| Jul 15, 2024 – Jul 19, 2024 | $22.00 | $22.72 | $21.31 | $22.61 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $22.50 | $24.14 | $21.45 | $23.18 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $22.89 | $25.72 | $22.87 | $24.87 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $23.90 | $26.15 | $23.64 | $24.50 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $24.23 | $25.43 | $23.64 | $24.54 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $24.45 | $27.47 | $24.08 | $25.86 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $26.11 | $28.98 | $24.29 | $28.67 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $28.23 | $31.91 | $28.23 | $29.71 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $29.99 | $29.99 | $26.65 | $27.63 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $27.56 | $29.51 | $26.05 | $27.82 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $28.10 | $29.04 | $26.55 | $28.03 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $28.07 | $28.07 | $26.27 | $27.24 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $27.25 | $30.00 | $26.01 | $29.67 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $29.93 | $30.23 | $28.49 | $30.03 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $29.72 | $32.06 | $29.40 | $30.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $30.51 | $33.90 | $30.50 | $31.72 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $31.72 | $35.40 | $30.65 | $33.37 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $34.55 | $36.50 | $30.01 | $31.14 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $30.93 | $35.72 | $30.93 | $35.59 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $35.58 | $36.30 | $32.62 | $35.31 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $35.47 | $36.31 | $32.57 | $33.05 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $33.56 | $33.56 | $29.12 | $30.81 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $30.32 | $31.14 | $27.66 | $29.23 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $29.44 | $30.20 | $28.54 | $28.92 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $28.87 | $31.21 | $28.01 | $29.70 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $29.80 | $30.15 | $26.51 | $28.84 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $28.63 | $31.32 | $28.11 | $30.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $30.29 | $31.40 | $29.00 | $29.54 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $29.18 | $30.53 | $28.29 | $28.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $28.20 | $32.49 | $27.03 | $31.02 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $31.03 | $31.40 | $28.98 | $30.39 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $30.58 | $31.18 | $29.02 | $29.20 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $29.21 | $31.88 | $28.14 | $30.24 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $30.18 | $32.71 | $29.09 | $30.01 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $29.89 | $30.32 | $28.74 | $29.05 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $28.80 | $32.01 | $28.80 | $30.11 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $31.53 | $33.00 | $28.80 | $30.50 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $30.36 | $31.48 | $28.48 | $29.58 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $28.23 | $31.40 | $26.50 | $31.25 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $31.82 | $34.00 | $31.25 | $33.51 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $33.17 | $34.42 | $30.85 | $31.29 | 0 |
| Apr 28, 2025 – May 2, 2025 | $31.18 | $33.00 | $30.74 | $32.69 | 0 |
| May 5, 2025 – May 9, 2025 | $31.92 | $33.69 | $31.54 | $32.24 | 0 |
| May 12, 2025 – May 16, 2025 | $32.50 | $34.73 | $31.84 | $33.80 | 0 |
| May 19, 2025 – May 23, 2025 | $33.80 | $36.31 | $33.17 | $35.15 | 0 |
| May 26, 2025 – May 30, 2025 | $35.34 | $36.67 | $34.54 | $35.01 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $35.10 | $36.85 | $34.62 | $35.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $35.82 | $36.55 | $34.33 | $34.94 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $35.60 | $35.79 | $33.01 | $35.25 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $35.36 | $36.79 | $33.78 | $35.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $35.11 | $35.96 | $34.07 | $35.37 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $35.08 | $35.69 | $32.69 | $32.69 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $32.60 | $34.09 | $32.60 | $32.98 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $32.88 | $33.52 | $30.32 | $31.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $31.14 | $32.26 | $29.13 | $29.37 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $29.42 | $31.07 | $25.67 | $25.83 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $26.00 | $29.17 | $24.50 | $28.49 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $28.36 | $29.45 | $27.40 | $29.41 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $29.49 | $29.70 | $26.28 | $26.44 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $26.18 | $27.16 | $25.47 | $25.84 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $25.83 | $26.50 | $23.74 | $24.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $24.57 | $25.61 | $23.52 | $25.10 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $25.07 | $28.49 | $24.99 | $27.01 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $27.00 | $28.76 | $25.75 | $28.08 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $28.34 | $28.99 | $26.35 | $26.82 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $27.09 | $27.20 | $25.24 | $25.76 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $25.97 | $26.72 | $25.20 | $26.24 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $26.41 | $26.48 | $24.18 | $24.36 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $23.86 | $25.51 | $23.73 | $25.36 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $25.48 | $28.35 | $24.83 | $26.90 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $26.90 | $28.86 | $26.90 | $27.97 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $27.81 | $28.82 | $27.08 | $28.41 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $28.20 | $28.87 | $27.40 | $27.83 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $27.98 | $29.80 | $26.89 | $28.99 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $29.27 | $29.27 | $27.17 | $28.60 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $28.52 | $29.47 | $28.28 | $29.12 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $29.09 | $29.99 | $27.50 | $28.00 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $27.83 | $28.84 | $27.00 | $28.01 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $27.78 | $28.42 | $25.60 | $25.67 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $25.40 | $26.40 | $24.79 | $25.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $25.81 | $26.89 | $24.28 | $24.99 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $24.36 | $27.00 | $24.12 | $25.91 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $25.97 | $25.97 | $18.02 | $18.36 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $18.55 | $19.70 | $16.56 | $17.52 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $17.31 | $20.73 | $16.68 | $20.35 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $20.35 | $21.01 | $19.13 | $20.81 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $20.73 | $21.30 | $19.00 | $19.79 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $19.89 | $21.06 | $17.88 | $18.44 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $18.78 | $19.53 | $17.50 | $17.53 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.79 | $19.08 | $17.39 | $18.09 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $18.15 | $19.93 | $17.73 | $17.92 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $17.94 | $19.61 | $17.77 | $18.78 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $18.78 | $20.56 | $18.78 | $19.80 | 0 |
| Apr 27, 2026 – May 1, 2026 | $19.80 | $20.41 | $17.83 | $18.78 | 0 |
| May 4, 2026 – May 8, 2026 | $18.66 | $21.00 | $18.21 | $19.12 | 0 |
| May 11, 2026 – May 15, 2026 | $19.44 | $20.61 | $17.45 | $18.16 | 0 |
| May 18, 2026 – May 22, 2026 | $18.13 | $20.10 | $17.90 | $18.86 | 0 |
| May 25, 2026 – May 29, 2026 | $20.00 | $20.00 | $18.30 | $18.77 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $19.41 | $19.97 | $18.39 | $19.87 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $19.57 | $22.25 | $19.18 | $21.56 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $21.52 | $22.06 | $20.67 | $21.67 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $21.50 | $24.08 | $20.81 | $23.67 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $23.73 | $25.91 | $23.57 | $25.80 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $25.87 | $26.32 | $24.72 | $25.13 | |