| Mar 30, 2020 – Apr 3, 2020 | $60.00 | $60.00 | $47.00 | $52.50 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $54.90 | $55.10 | $51.40 | $52.70 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $55.00 | $55.00 | $52.00 | $52.90 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $53.00 | $55.00 | $52.10 | $52.20 | 0 |
| Apr 27, 2020 – May 1, 2020 | $53.00 | $53.00 | $43.90 | $48.80 | 0 |
| May 4, 2020 – May 8, 2020 | $49.80 | $49.80 | $44.00 | $45.50 | 0 |
| May 11, 2020 – May 15, 2020 | $46.40 | $49.50 | $44.10 | $44.60 | 0 |
| May 18, 2020 – May 22, 2020 | $47.80 | $49.50 | $32.90 | $37.20 | 0 |
| May 25, 2020 – May 29, 2020 | $38.30 | $41.30 | $36.10 | $37.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $37.40 | $37.50 | $32.05 | $34.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $36.30 | $39.50 | $34.00 | $35.20 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $35.20 | $38.00 | $34.20 | $34.80 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $34.90 | $39.40 | $33.80 | $35.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $35.60 | $36.30 | $34.10 | $34.70 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $36.90 | $152.00 | $34.80 | $146.30 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $191.30 | $295.00 | $153.10 | $162.90 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $163.00 | $163.10 | $104.60 | $112.10 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $81.90 | $83.20 | $65.30 | $66.90 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $68.60 | $102.30 | $67.50 | $87.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $94.10 | $94.80 | $74.60 | $82.50 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $80.70 | $88.50 | $76.50 | $78.20 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $78.70 | $81.50 | $71.20 | $73.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $74.90 | $74.90 | $54.70 | $60.70 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $56.00 | $70.70 | $55.50 | $66.10 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $67.97 | $71.65 | $63.50 | $65.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $62.50 | $63.50 | $54.00 | $59.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $59.60 | $59.80 | $49.23 | $52.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $52.50 | $53.60 | $50.00 | $52.80 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $53.30 | $81.99 | $53.00 | $60.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $65.10 | $67.70 | $54.20 | $56.30 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $57.35 | $58.00 | $53.50 | $56.20 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $55.40 | $64.40 | $54.00 | $61.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $62.40 | $62.40 | $56.20 | $58.40 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $57.90 | $67.40 | $57.60 | $63.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $62.00 | $76.00 | $60.10 | $64.90 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $65.40 | $66.20 | $56.00 | $63.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $66.50 | $66.90 | $59.10 | $60.10 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $60.80 | $62.70 | $58.50 | $62.50 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $60.90 | $64.80 | $59.98 | $60.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $60.60 | $61.50 | $56.50 | $57.60 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $58.20 | $65.00 | $55.23 | $61.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $60.20 | $82.80 | $59.50 | $63.30 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $65.00 | $91.40 | $64.17 | $85.70 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $89.00 | $104.60 | $76.50 | $78.20 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $82.10 | $113.60 | $79.00 | $100.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $102.60 | $118.05 | $96.20 | $109.70 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $116.26 | $129.40 | $97.40 | $107.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $110.60 | $116.20 | $78.00 | $82.90 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $98.40 | $101.30 | $63.53 | $74.60 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $72.99 | $88.50 | $68.30 | $87.10 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $90.50 | $99.30 | $81.00 | $85.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $91.80 | $91.90 | $58.20 | $61.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $60.20 | $68.50 | $55.90 | $66.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $67.20 | $67.20 | $60.80 | $62.30 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $61.40 | $65.70 | $55.50 | $58.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $58.45 | $60.22 | $51.27 | $60.10 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $59.90 | $65.80 | $58.40 | $60.50 | 0 |
| May 3, 2021 – May 7, 2021 | $60.00 | $60.50 | $52.40 | $53.80 | 0 |
| May 10, 2021 – May 14, 2021 | $53.90 | $53.90 | $41.80 | $50.30 | 0 |
| May 17, 2021 – May 21, 2021 | $49.29 | $54.40 | $49.20 | $50.80 | 0 |
| May 24, 2021 – May 28, 2021 | $50.90 | $54.60 | $50.40 | $53.10 | 0 |
| May 31, 2021 – Jun 4, 2021 | $53.90 | $57.10 | $51.80 | $52.90 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $53.30 | $64.10 | $53.00 | $59.40 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $60.00 | $60.40 | $54.00 | $55.30 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $54.50 | $59.70 | $51.10 | $57.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $57.30 | $58.50 | $50.20 | $50.60 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $50.50 | $51.30 | $45.86 | $49.30 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $49.41 | $49.41 | $44.10 | $44.30 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $42.90 | $47.50 | $41.70 | $42.90 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $41.60 | $43.45 | $37.10 | $41.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $42.00 | $42.73 | $39.30 | $40.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $39.80 | $42.91 | $38.75 | $39.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $39.50 | $39.60 | $35.20 | $37.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $37.40 | $41.40 | $36.90 | $41.30 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $42.30 | $45.20 | $41.07 | $42.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $43.30 | $50.60 | $43.00 | $43.90 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $44.04 | $44.10 | $37.60 | $38.60 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $37.70 | $52.30 | $34.70 | $40.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $40.70 | $42.80 | $38.90 | $41.30 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $40.60 | $41.75 | $38.30 | $40.90 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $41.90 | $42.30 | $38.00 | $39.10 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $38.80 | $42.00 | $37.60 | $40.30 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $40.30 | $56.00 | $38.60 | $49.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $49.69 | $57.80 | $46.20 | $50.70 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $50.90 | $54.30 | $48.50 | $52.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $51.90 | $53.00 | $44.50 | $45.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $45.88 | $45.90 | $42.00 | $43.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $43.30 | $43.40 | $32.00 | $32.10 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $32.10 | $37.60 | $30.20 | $34.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $34.40 | $34.60 | $28.80 | $31.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $30.00 | $32.30 | $29.10 | $31.90 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $31.50 | $32.30 | $28.20 | $30.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $31.10 | $32.30 | $26.80 | $28.30 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $28.00 | $29.33 | $25.80 | $27.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $26.32 | $33.50 | $25.50 | $32.80 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $30.30 | $31.30 | $24.70 | $26.30 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $26.50 | $29.70 | $26.20 | $27.90 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $27.80 | $30.75 | $27.00 | $27.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $27.30 | $29.10 | $26.00 | $26.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $25.20 | $27.10 | $23.20 | $25.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $25.10 | $27.30 | $23.30 | $23.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $23.40 | $25.69 | $21.20 | $21.30 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $19.40 | $24.80 | $16.80 | $24.70 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $24.80 | $28.70 | $23.50 | $26.30 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $29.20 | $30.90 | $26.00 | $27.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $28.40 | $29.40 | $25.10 | $25.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $24.01 | $25.60 | $23.40 | $24.30 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $23.60 | $24.40 | $20.50 | $20.85 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $20.10 | $21.55 | $19.60 | $19.70 | 0 |
| May 2, 2022 – May 6, 2022 | $19.70 | $20.50 | $18.15 | $18.70 | 0 |
| May 9, 2022 – May 13, 2022 | $17.50 | $18.50 | $15.75 | $18.00 | 0 |
| May 16, 2022 – May 20, 2022 | $18.00 | $19.70 | $17.20 | $18.90 | 0 |
| May 23, 2022 – May 27, 2022 | $18.50 | $18.50 | $16.08 | $18.30 | 0 |
| May 30, 2022 – Jun 3, 2022 | $18.50 | $19.10 | $17.55 | $18.70 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $19.50 | $22.70 | $18.70 | $20.90 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $20.00 | $20.90 | $18.70 | $20.30 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $20.30 | $23.80 | $20.30 | $22.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $22.90 | $22.90 | $20.85 | $21.30 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.20 | $22.31 | $20.50 | $22.10 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $21.80 | $21.80 | $19.20 | $19.70 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $20.10 | $20.80 | $17.90 | $18.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $18.30 | $18.60 | $17.50 | $18.40 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $18.10 | $19.30 | $17.70 | $19.10 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $19.00 | $19.60 | $18.15 | $19.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $19.00 | $19.70 | $17.30 | $17.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $17.40 | $18.50 | $16.87 | $17.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $17.20 | $17.80 | $16.50 | $17.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $17.70 | $18.10 | $16.65 | $18.10 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $18.00 | $18.50 | $16.70 | $18.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $17.70 | $18.00 | $16.25 | $16.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.90 | $17.10 | $15.05 | $15.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $15.30 | $15.90 | $14.30 | $14.30 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $14.40 | $14.40 | $11.20 | $11.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $11.70 | $12.35 | $11.40 | $12.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $11.70 | $12.60 | $10.00 | $10.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.20 | $10.75 | $9.10 | $9.57 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.70 | $9.75 | $5.95 | $6.28 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $6.35 | $8.48 | $5.63 | $6.81 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $6.63 | $7.10 | $6.23 | $6.70 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.60 | $8.60 | $6.52 | $8.56 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $8.90 | $9.90 | $8.07 | $9.47 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.40 | $13.90 | $8.50 | $8.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.52 | $9.30 | $7.82 | $7.90 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.83 | $8.05 | $6.52 | $7.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.30 | $8.90 | $7.20 | $8.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $9.50 | $13.30 | $8.80 | $13.30 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.80 | $13.50 | $11.10 | $13.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $13.30 | $15.90 | $12.90 | $15.30 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $15.00 | $18.50 | $12.80 | $16.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $16.90 | $16.90 | $12.85 | $13.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $13.50 | $14.00 | $11.90 | $12.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $12.30 | $12.80 | $10.80 | $11.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.10 | $12.80 | $10.61 | $12.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $12.70 | $12.78 | $9.70 | $10.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.80 | $10.50 | $9.50 | $9.90 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.60 | $12.70 | $10.10 | $12.30 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $12.10 | $12.90 | $10.65 | $10.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.90 | $11.59 | $10.00 | $11.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.90 | $12.00 | $10.35 | $10.70 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.60 | $11.50 | $10.10 | $10.10 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.30 | $10.30 | $8.10 | $9.03 | 0 |
| May 1, 2023 – May 5, 2023 | $9.03 | $11.90 | $8.00 | $10.40 | 0 |
| May 8, 2023 – May 12, 2023 | $9.82 | $10.60 | $9.10 | $9.32 | 0 |
| May 15, 2023 – May 19, 2023 | $9.30 | $9.50 | $8.15 | $9.40 | 0 |
| May 22, 2023 – May 26, 2023 | $9.20 | $10.00 | $8.61 | $9.05 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.05 | $10.50 | $8.80 | $10.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.71 | $12.00 | $9.71 | $11.20 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $11.10 | $12.00 | $10.10 | $10.10 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.10 | $11.40 | $9.60 | $11.30 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $11.00 | $11.20 | $10.20 | $11.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.60 | $12.50 | $10.60 | $11.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $11.90 | $12.00 | $10.50 | $10.70 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.90 | $11.40 | $10.40 | $10.70 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.70 | $11.30 | $10.20 | $10.70 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.00 | $11.70 | $10.30 | $10.60 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.90 | $10.90 | $8.60 | $8.70 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $8.60 | $9.34 | $8.10 | $8.25 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.30 | $8.80 | $7.60 | $8.40 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.40 | $9.20 | $8.10 | $8.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.65 | $8.74 | $7.21 | $7.70 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $7.60 | $8.40 | $7.01 | $7.30 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $7.40 | $8.99 | $7.00 | $8.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $7.80 | $7.80 | $7.00 | $7.20 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.01 | $7.30 | $6.25 | $7.10 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.00 | $7.20 | $6.20 | $6.80 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.80 | $7.70 | $6.13 | $6.15 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.10 | $6.90 | $6.00 | $6.01 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.01 | $6.50 | $5.80 | $6.12 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.41 | $6.46 | $5.70 | $5.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.60 | $6.40 | $5.60 | $6.38 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.05 | $7.20 | $6.05 | $6.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.93 | $7.00 | $6.20 | $6.70 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $6.63 | $9.10 | $6.24 | $8.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.60 | $8.00 | $6.68 | $7.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.08 | $8.25 | $7.08 | $7.44 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $7.60 | $8.88 | $7.60 | $8.10 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $7.90 | $8.44 | $7.64 | $8.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.02 | $8.20 | $7.05 | $7.33 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $7.15 | $7.30 | $6.18 | $6.30 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $6.30 | $7.30 | $6.20 | $6.95 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $6.95 | $7.20 | $6.21 | $6.23 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $6.47 | $13.90 | $6.05 | $9.80 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.00 | $11.60 | $8.06 | $10.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.20 | $13.80 | $9.94 | $11.80 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $11.90 | $12.80 | $10.30 | $10.90 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.30 | $11.30 | $10.10 | $11.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $11.10 | $18.70 | $10.70 | $17.30 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.90 | $18.30 | $8.41 | $9.24 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.98 | $10.40 | $8.30 | $9.08 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $8.90 | $9.00 | $7.12 | $7.38 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $7.50 | $8.40 | $6.90 | $7.29 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.29 | $7.60 | $6.30 | $6.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.63 | $11.60 | $6.63 | $10.20 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.20 | $11.10 | $9.10 | $9.60 | 0 |
| May 6, 2024 – May 10, 2024 | $9.80 | $9.97 | $9.00 | $9.30 | 0 |
| May 13, 2024 – May 17, 2024 | $9.13 | $10.40 | $9.13 | $9.60 | 0 |
| May 20, 2024 – May 24, 2024 | $9.52 | $10.10 | $8.30 | $8.60 | 0 |
| May 27, 2024 – May 31, 2024 | $8.60 | $9.02 | $8.15 | $8.79 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.44 | $12.80 | $8.10 | $8.17 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.15 | $8.60 | $7.70 | $7.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.80 | $8.51 | $7.50 | $7.85 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $8.20 | $9.70 | $7.70 | $8.41 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $8.40 | $9.20 | $8.10 | $8.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $8.68 | $9.09 | $8.10 | $8.39 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $8.20 | $10.60 | $8.20 | $8.76 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $8.50 | $9.32 | $8.44 | $8.70 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.70 | $8.76 | $7.35 | $7.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.70 | $8.06 | $6.60 | $7.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $7.29 | $7.44 | $7.00 | $7.15 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.03 | $10.60 | $7.03 | $8.42 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $8.42 | $8.88 | $7.57 | $7.87 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.73 | $8.10 | $7.31 | $7.61 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.47 | $8.30 | $7.30 | $7.97 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.10 | $8.77 | $7.89 | $8.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.90 | $9.90 | $7.82 | $9.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.70 | $11.00 | $8.98 | $11.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.30 | $12.00 | $8.80 | $9.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $9.40 | $9.50 | $8.51 | $9.10 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $9.10 | $9.20 | $8.70 | $8.90 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.78 | $9.00 | $8.30 | $8.60 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.80 | $8.80 | $8.21 | $8.49 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $8.50 | $8.80 | $7.75 | $7.90 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.73 | $8.50 | $7.60 | $8.36 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $8.50 | $8.80 | $7.93 | $8.26 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.26 | $8.93 | $7.66 | $8.02 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.30 | $10.20 | $7.77 | $7.95 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.90 | $15.00 | $7.80 | $10.60 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.10 | $27.70 | $10.60 | $22.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $19.90 | $29.20 | $15.30 | $16.10 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $16.90 | $19.90 | $11.70 | $12.15 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $12.50 | $13.90 | $10.30 | $11.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.90 | $11.30 | $9.61 | $10.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $13.20 | $14.00 | $9.00 | $9.39 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $8.80 | $9.60 | $8.30 | $8.75 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $9.00 | $10.50 | $8.55 | $10.20 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.50 | $14.30 | $9.20 | $12.70 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.30 | $11.40 | $7.25 | $7.80 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.10 | $8.20 | $6.80 | $7.31 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.30 | $7.88 | $6.70 | $7.70 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.70 | $8.08 | $6.80 | $7.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.30 | $10.20 | $7.10 | $9.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $9.50 | $11.70 | $6.60 | $6.68 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.26 | $6.70 | $5.20 | $6.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.09 | $7.26 | $3.82 | $4.20 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.11 | $5.85 | $4.11 | $5.06 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.26 | $5.35 | $4.35 | $4.69 | 0 |
| May 5, 2025 – May 9, 2025 | $4.68 | $4.68 | $3.85 | $4.16 | 0 |
| May 12, 2025 – May 16, 2025 | $4.50 | $5.03 | $4.04 | $4.30 | 0 |
| May 19, 2025 – May 23, 2025 | $4.27 | $4.35 | $3.13 | $3.28 | 0 |
| May 26, 2025 – May 30, 2025 | $3.37 | $3.97 | $3.23 | $3.50 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.55 | $3.55 | $2.55 | $2.66 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.70 | $2.71 | $2.30 | $2.32 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.32 | $2.63 | $2.23 | $2.50 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.50 | $3.15 | $2.38 | $2.98 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.00 | $3.09 | $2.68 | $2.87 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.86 | $3.75 | $2.73 | $3.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.44 | $4.08 | $3.14 | $3.70 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.85 | $4.48 | $3.73 | $4.14 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.09 | $4.10 | $3.18 | $3.30 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.32 | $3.94 | $3.32 | $3.62 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.88 | $4.34 | $3.65 | $3.76 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.84 | $3.94 | $3.55 | $3.90 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.86 | $4.12 | $3.68 | $4.03 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.90 | $4.07 | $3.58 | $3.88 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.88 | $4.48 | $3.83 | $4.46 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.46 | $5.33 | $4.18 | $4.85 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.88 | $5.65 | $4.31 | $4.58 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.00 | $5.50 | $4.48 | $4.70 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.75 | $5.04 | $3.90 | $3.96 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.21 | $4.58 | $3.85 | $3.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.86 | $4.10 | $3.61 | $3.93 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.96 | $4.16 | $3.64 | $3.79 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.80 | $3.80 | $2.96 | $3.17 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.18 | $3.29 | $2.86 | $2.93 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.90 | $3.13 | $2.67 | $2.80 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.83 | $3.06 | $2.80 | $3.06 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.06 | $3.22 | $2.87 | $3.13 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.12 | $3.26 | $2.77 | $2.91 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.90 | $2.94 | $2.69 | $2.92 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.88 | $3.07 | $2.57 | $2.64 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.52 | $2.73 | $2.30 | $2.48 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.55 | $2.99 | $2.55 | $2.70 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.70 | $3.04 | $2.66 | $2.83 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.75 | $2.85 | $2.53 | $2.70 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.68 | $2.71 | $1.88 | $2.04 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.09 | $2.30 | $1.81 | $2.03 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.03 | $2.14 | $1.76 | $1.82 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.79 | $1.85 | $1.70 | $1.84 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.79 | $2.00 | $1.70 | $1.93 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.80 | $1.93 | $1.73 | $1.83 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.79 | $2.08 | $1.78 | $1.92 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.94 | $1.96 | $1.61 | $1.64 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.65 | $1.75 | $1.56 | $1.60 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.63 | $2.00 | $1.60 | $1.90 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.86 | $1.98 | $1.75 | $1.85 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.79 | $2.12 | $1.79 | $1.98 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.97 | $2.44 | $1.60 | $1.76 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.72 | $1.86 | $1.66 | $1.70 | 0 |
| May 4, 2026 – May 8, 2026 | $1.69 | $2.11 | $1.57 | $1.60 | 0 |
| May 11, 2026 – May 15, 2026 | $1.60 | $1.65 | $1.46 | $1.52 | 0 |
| May 18, 2026 – May 22, 2026 | $1.53 | $1.70 | $1.47 | $1.62 | 0 |
| May 25, 2026 – May 29, 2026 | $1.62 | $1.79 | $1.61 | $1.71 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.71 | $1.82 | $1.54 | $1.57 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.60 | $1.70 | $1.53 | $1.62 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.63 | $1.72 | $1.58 | $1.59 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.61 | $1.61 | $1.43 | $1.48 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.47 | $1.56 | $1.47 | $1.53 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $1.54 | $1.56 | $1.53 | $1.54 | |