| Sep 18, 2006 – Sep 22, 2006 | $14.65 | $14.70 | $14.40 | $14.47 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.58 | $14.71 | $14.36 | $14.67 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.42 | $14.71 | $13.91 | $13.95 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.01 | $14.30 | $13.91 | $14.27 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.23 | $14.86 | $14.21 | $14.83 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.75 | $14.88 | $14.37 | $14.50 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.46 | $14.53 | $14.28 | $14.48 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.29 | $14.69 | $13.80 | $13.97 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $13.94 | $14.51 | $13.84 | $14.50 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.42 | $14.56 | $14.24 | $14.27 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.20 | $14.28 | $14.05 | $14.16 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $14.59 | $14.81 | $14.35 | $14.58 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $14.57 | $14.79 | $14.46 | $14.74 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $14.69 | $14.71 | $14.42 | $14.51 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $14.50 | $14.93 | $14.49 | $14.81 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $14.85 | $15.27 | $14.82 | $15.17 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.15 | $15.59 | $15.10 | $15.43 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.44 | $16.43 | $15.40 | $16.36 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $16.27 | $16.47 | $15.88 | $16.07 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.87 | $16.28 | $15.75 | $16.11 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.03 | $16.13 | $15.92 | $15.99 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $16.00 | $16.26 | $15.93 | $16.05 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.05 | $16.44 | $15.99 | $16.39 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $16.41 | $16.83 | $16.03 | $16.21 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.14 | $16.65 | $16.02 | $16.63 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.64 | $16.73 | $16.14 | $16.17 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.21 | $16.79 | $16.17 | $16.47 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $16.84 | $17.51 | $16.83 | $17.06 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.06 | $17.47 | $16.87 | $17.44 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $17.44 | $18.04 | $17.27 | $17.99 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.08 | $18.27 | $17.50 | $17.80 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.69 | $17.78 | $17.12 | $17.46 | 0 |
| Apr 30, 2007 – May 4, 2007 | $17.52 | $17.96 | $17.34 | $17.93 | 0 |
| May 7, 2007 – May 11, 2007 | $18.08 | $18.19 | $17.56 | $17.79 | 0 |
| May 14, 2007 – May 18, 2007 | $17.79 | $18.30 | $17.67 | $18.28 | 0 |
| May 21, 2007 – May 25, 2007 | $18.23 | $18.26 | $16.94 | $17.34 | 0 |
| May 28, 2007 – Jun 1, 2007 | $17.27 | $17.50 | $17.07 | $17.32 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $17.08 | $17.28 | $16.50 | $16.70 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.65 | $16.93 | $16.37 | $16.83 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.84 | $16.99 | $16.24 | $16.26 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $16.38 | $17.07 | $16.30 | $16.47 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.61 | $16.82 | $16.53 | $16.61 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.61 | $16.68 | $16.06 | $16.48 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $16.48 | $17.01 | $16.31 | $16.36 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.51 | $16.99 | $15.47 | $15.48 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.92 | $16.13 | $15.35 | $15.81 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $16.13 | $17.61 | $15.86 | $17.09 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $17.09 | $17.09 | $15.71 | $16.32 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $16.29 | $16.47 | $15.98 | $16.26 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $16.20 | $16.22 | $15.58 | $16.07 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $16.04 | $16.43 | $15.84 | $16.05 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $16.09 | $16.40 | $15.87 | $16.12 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.06 | $16.94 | $15.94 | $16.85 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.77 | $16.92 | $16.54 | $16.60 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.58 | $17.54 | $16.58 | $17.02 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.05 | $17.17 | $16.31 | $16.39 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.42 | $16.53 | $15.89 | $16.01 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.85 | $16.92 | $15.73 | $16.84 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.86 | $17.34 | $16.69 | $16.83 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.97 | $17.06 | $16.48 | $16.85 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.85 | $17.27 | $16.70 | $17.19 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.08 | $17.38 | $16.99 | $17.28 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $17.24 | $18.12 | $16.85 | $17.91 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $17.86 | $18.22 | $17.61 | $18.13 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.14 | $18.53 | $17.90 | $17.91 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.89 | $18.33 | $17.61 | $18.14 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.10 | $18.25 | $17.62 | $17.82 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.73 | $17.78 | $17.12 | $17.37 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.45 | $19.03 | $17.44 | $18.94 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $19.06 | $19.12 | $18.40 | $18.61 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.62 | $18.80 | $17.12 | $17.37 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.36 | $18.07 | $16.56 | $18.02 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $18.03 | $18.32 | $17.69 | $17.78 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.82 | $17.96 | $17.26 | $17.40 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.63 | $17.64 | $16.82 | $17.08 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $17.15 | $17.54 | $16.67 | $16.77 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.71 | $16.76 | $15.93 | $15.98 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.03 | $16.60 | $15.75 | $16.09 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.73 | $17.47 | $15.68 | $17.43 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.47 | $17.51 | $16.58 | $16.62 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $16.85 | $17.35 | $16.79 | $17.17 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $17.26 | $17.32 | $16.64 | $16.64 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $16.67 | $16.68 | $15.91 | $15.98 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.94 | $16.25 | $15.79 | $16.16 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.30 | $17.12 | $16.08 | $16.76 | 0 |
| May 5, 2008 – May 9, 2008 | $16.78 | $16.89 | $15.92 | $16.32 | 0 |
| May 12, 2008 – May 16, 2008 | $16.40 | $17.40 | $16.38 | $17.24 | 0 |
| May 19, 2008 – May 23, 2008 | $17.24 | $17.48 | $17.02 | $17.10 | 0 |
| May 26, 2008 – May 30, 2008 | $17.11 | $17.86 | $16.94 | $17.76 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.60 | $17.99 | $17.24 | $17.26 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.41 | $17.43 | $16.73 | $17.06 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.91 | $17.42 | $16.71 | $16.81 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.85 | $17.19 | $16.57 | $16.71 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.70 | $17.39 | $16.58 | $17.26 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.30 | $18.26 | $16.93 | $17.90 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.04 | $18.56 | $17.47 | $18.27 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $18.18 | $18.63 | $17.79 | $18.21 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.14 | $18.31 | $17.65 | $17.78 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.78 | $18.77 | $17.74 | $18.72 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.74 | $18.98 | $18.28 | $18.91 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.95 | $18.95 | $18.24 | $18.55 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.51 | $18.67 | $18.11 | $18.21 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.43 | $18.83 | $17.75 | $18.08 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.44 | $18.85 | $18.14 | $18.74 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.47 | $19.02 | $17.92 | $18.63 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.51 | $18.95 | $18.06 | $18.84 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.68 | $19.28 | $17.90 | $18.56 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.27 | $18.64 | $14.63 | $15.81 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.86 | $18.61 | $16.32 | $17.72 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $17.87 | $18.53 | $16.36 | $17.36 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.15 | $17.90 | $16.66 | $17.62 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.62 | $18.35 | $17.06 | $17.68 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $17.90 | $18.33 | $17.12 | $17.60 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $17.36 | $18.30 | $15.43 | $16.47 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $16.60 | $16.83 | $15.85 | $16.74 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.34 | $17.09 | $15.98 | $16.86 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.17 | $17.26 | $15.77 | $16.22 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.27 | $17.08 | $16.15 | $16.71 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.74 | $17.03 | $16.48 | $16.78 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.99 | $17.21 | $16.47 | $17.12 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.00 | $17.09 | $16.00 | $16.35 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.40 | $16.40 | $15.51 | $16.07 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.24 | $17.13 | $15.82 | $17.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $17.11 | $17.97 | $16.85 | $17.84 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.33 | $18.47 | $17.09 | $18.40 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $18.41 | $18.46 | $17.57 | $17.68 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $17.57 | $17.64 | $17.17 | $17.39 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $17.20 | $17.68 | $15.21 | $15.24 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $15.03 | $15.41 | $14.61 | $15.09 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $14.95 | $15.27 | $14.20 | $15.08 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.22 | $15.95 | $15.13 | $15.30 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.55 | $15.75 | $14.41 | $15.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.03 | $15.71 | $14.09 | $14.20 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.11 | $14.33 | $13.72 | $14.17 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.25 | $14.63 | $13.61 | $14.26 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.27 | $14.60 | $13.65 | $14.00 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.97 | $14.24 | $13.41 | $13.49 | 0 |
| May 4, 2009 – May 8, 2009 | $13.77 | $14.78 | $13.68 | $14.59 | 0 |
| May 11, 2009 – May 15, 2009 | $14.61 | $15.04 | $14.06 | $14.07 | 0 |
| May 18, 2009 – May 22, 2009 | $14.16 | $14.47 | $13.89 | $14.27 | 0 |
| May 25, 2009 – May 29, 2009 | $14.37 | $14.66 | $14.18 | $14.64 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.71 | $14.79 | $14.41 | $14.61 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.50 | $14.95 | $14.26 | $14.76 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.83 | $15.68 | $14.36 | $15.46 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.33 | $15.72 | $15.05 | $15.41 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.47 | $15.55 | $14.87 | $15.04 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.83 | $15.14 | $14.69 | $14.75 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.81 | $15.35 | $14.49 | $14.57 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.62 | $14.87 | $14.25 | $14.75 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.79 | $15.18 | $14.58 | $14.75 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.78 | $14.79 | $14.26 | $14.37 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.32 | $14.71 | $14.26 | $14.54 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.42 | $15.09 | $14.39 | $14.88 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.99 | $15.29 | $14.83 | $15.05 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.01 | $15.17 | $14.65 | $14.96 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.97 | $15.40 | $14.84 | $15.35 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.35 | $15.57 | $15.02 | $15.07 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.02 | $15.66 | $15.01 | $15.51 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.10 | $16.39 | $15.87 | $16.34 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.37 | $17.07 | $16.27 | $16.42 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.53 | $17.23 | $16.30 | $16.99 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.00 | $17.30 | $16.79 | $16.96 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.98 | $17.09 | $16.62 | $16.71 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.80 | $17.11 | $16.55 | $17.03 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.11 | $17.78 | $17.04 | $17.50 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.70 | $17.81 | $17.35 | $17.73 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.75 | $18.04 | $17.36 | $17.87 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.91 | $18.17 | $17.65 | $17.77 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.79 | $17.96 | $17.49 | $17.77 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.77 | $18.00 | $17.52 | $17.63 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.70 | $17.98 | $17.65 | $17.90 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.90 | $18.15 | $17.81 | $17.84 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.91 | $18.26 | $17.76 | $18.20 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.28 | $18.52 | $18.19 | $18.48 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.50 | $18.91 | $18.11 | $18.15 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.24 | $18.49 | $17.61 | $17.63 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.68 | $18.24 | $17.67 | $17.97 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $17.93 | $17.98 | $17.54 | $17.96 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.06 | $18.32 | $17.90 | $18.11 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.14 | $18.16 | $17.85 | $18.08 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.11 | $18.27 | $17.95 | $18.09 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.11 | $18.50 | $17.89 | $18.15 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.12 | $18.31 | $17.71 | $17.80 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $17.79 | $18.11 | $17.47 | $17.62 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $17.68 | $17.73 | $17.39 | $17.64 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $17.64 | $17.72 | $17.38 | $17.56 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.65 | $17.65 | $17.44 | $17.55 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.55 | $17.87 | $16.88 | $17.19 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.16 | $17.39 | $16.59 | $17.18 | 0 |
| May 3, 2010 – May 7, 2010 | $17.27 | $17.32 | $15.31 | $16.36 | 0 |
| May 10, 2010 – May 14, 2010 | $16.72 | $16.86 | $16.04 | $16.28 | 0 |
| May 17, 2010 – May 21, 2010 | $16.31 | $16.43 | $15.20 | $15.77 | 0 |
| May 24, 2010 – May 28, 2010 | $15.79 | $16.31 | $15.55 | $15.97 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.94 | $16.06 | $15.56 | $15.62 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $15.57 | $15.94 | $15.34 | $15.85 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.93 | $16.46 | $15.88 | $16.38 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.51 | $16.53 | $15.81 | $15.85 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.86 | $15.98 | $15.35 | $15.60 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.71 | $16.17 | $15.55 | $16.13 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.15 | $16.32 | $15.94 | $15.96 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.07 | $16.80 | $15.11 | $16.59 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.55 | $16.87 | $16.38 | $16.64 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $16.85 | $17.18 | $16.82 | $17.14 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.16 | $17.53 | $16.85 | $16.97 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.96 | $17.25 | $16.59 | $16.72 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.79 | $17.01 | $16.61 | $16.89 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.91 | $17.29 | $16.61 | $17.20 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.12 | $17.48 | $17.07 | $17.47 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.56 | $17.60 | $17.29 | $17.50 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.49 | $17.77 | $17.46 | $17.61 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.61 | $17.92 | $17.56 | $17.82 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.82 | $18.05 | $17.69 | $17.90 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $17.94 | $18.36 | $17.82 | $18.17 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.17 | $18.34 | $17.65 | $17.96 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $18.05 | $18.19 | $17.40 | $17.54 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.63 | $17.64 | $17.19 | $17.40 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.40 | $17.40 | $16.56 | $16.60 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.71 | $16.83 | $16.13 | $16.20 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.25 | $16.25 | $15.96 | $15.99 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $15.98 | $16.29 | $15.73 | $16.19 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.23 | $16.29 | $15.86 | $16.27 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $16.29 | $16.62 | $16.11 | $16.54 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $16.59 | $16.66 | $16.30 | $16.34 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.33 | $16.46 | $16.13 | $16.37 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.50 | $16.68 | $16.32 | $16.53 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.51 | $16.55 | $16.13 | $16.17 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $16.16 | $16.62 | $16.09 | $16.53 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $16.52 | $16.63 | $15.64 | $15.69 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $15.81 | $15.94 | $15.54 | $15.91 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $15.92 | $15.92 | $15.62 | $15.72 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.77 | $16.17 | $15.73 | $16.17 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.03 | $16.46 | $15.98 | $16.43 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $16.51 | $16.88 | $16.28 | $16.79 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.87 | $16.94 | $16.57 | $16.71 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.66 | $16.68 | $16.04 | $16.53 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $16.61 | $16.63 | $16.30 | $16.57 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $16.60 | $17.06 | $16.52 | $17.03 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $17.24 | $17.49 | $17.16 | $17.41 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.42 | $18.09 | $17.38 | $18.07 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.96 | $18.44 | $17.42 | $18.03 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $17.94 | $18.24 | $17.65 | $18.12 | 0 |
| May 2, 2011 – May 6, 2011 | $18.18 | $18.45 | $18.14 | $18.29 | 0 |
| May 9, 2011 – May 13, 2011 | $18.28 | $18.88 | $18.19 | $18.62 | 0 |
| May 16, 2011 – May 20, 2011 | $18.62 | $18.87 | $18.43 | $18.63 | 0 |
| May 23, 2011 – May 27, 2011 | $18.45 | $18.63 | $17.89 | $17.95 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.07 | $18.27 | $17.63 | $17.79 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.78 | $18.14 | $17.71 | $17.72 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.84 | $18.18 | $17.78 | $17.99 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.99 | $18.27 | $17.83 | $18.02 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.05 | $18.48 | $17.98 | $18.48 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.49 | $18.66 | $18.42 | $18.56 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.43 | $18.77 | $18.37 | $18.63 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.59 | $18.70 | $18.23 | $18.60 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.51 | $18.69 | $17.97 | $18.03 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.13 | $18.13 | $17.02 | $17.64 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.32 | $17.61 | $16.27 | $17.43 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $17.56 | $17.74 | $16.94 | $17.24 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.52 | $18.00 | $17.07 | $17.61 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.77 | $18.59 | $17.72 | $17.93 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.48 | $18.43 | $17.36 | $17.72 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.59 | $18.33 | $17.44 | $18.33 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.05 | $18.71 | $17.55 | $17.90 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.97 | $18.37 | $17.64 | $17.97 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.87 | $18.27 | $17.20 | $18.10 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.33 | $18.74 | $18.25 | $18.70 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.58 | $19.71 | $18.26 | $19.10 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $18.99 | $19.29 | $18.78 | $19.22 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.99 | $19.29 | $18.67 | $18.90 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.83 | $19.35 | $18.67 | $19.33 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.33 | $19.42 | $18.74 | $18.97 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.70 | $18.89 | $18.45 | $18.45 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.67 | $19.44 | $18.67 | $19.20 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.30 | $19.45 | $19.13 | $19.35 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.23 | $19.48 | $19.08 | $19.46 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.44 | $19.86 | $19.20 | $19.86 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.78 | $20.00 | $19.77 | $19.93 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.06 | $20.15 | $19.78 | $19.80 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.85 | $19.98 | $19.65 | $19.83 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.99 | $20.11 | $19.70 | $19.95 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $19.98 | $20.02 | $19.55 | $19.68 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.53 | $19.72 | $19.30 | $19.67 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.58 | $19.97 | $19.55 | $19.71 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.74 | $20.20 | $19.58 | $20.16 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.16 | $20.29 | $20.02 | $20.28 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.17 | $20.57 | $20.08 | $20.53 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $20.48 | $20.73 | $20.00 | $20.72 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.67 | $21.36 | $20.67 | $21.26 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.35 | $21.66 | $21.35 | $21.61 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.69 | $22.00 | $21.68 | $21.92 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $21.87 | $22.38 | $21.73 | $21.93 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.75 | $21.94 | $21.42 | $21.50 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $21.54 | $22.03 | $21.30 | $21.60 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $21.48 | $22.45 | $21.40 | $22.36 | 0 |
| Apr 30, 2012 – May 4, 2012 | $22.28 | $22.79 | $22.21 | $22.51 | 0 |
| May 7, 2012 – May 11, 2012 | $22.32 | $22.62 | $22.06 | $22.38 | 0 |
| May 14, 2012 – May 18, 2012 | $22.17 | $22.65 | $22.16 | $22.21 | 0 |
| May 21, 2012 – May 25, 2012 | $22.22 | $22.67 | $22.02 | $22.45 | 0 |
| May 28, 2012 – Jun 1, 2012 | $22.53 | $22.56 | $21.78 | $21.83 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $21.83 | $22.33 | $21.45 | $22.32 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.39 | $22.65 | $22.08 | $22.54 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $22.54 | $22.77 | $22.40 | $22.48 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $22.33 | $23.25 | $22.23 | $23.25 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.16 | $23.45 | $23.08 | $23.36 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.39 | $23.92 | $23.38 | $23.80 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.73 | $24.29 | $23.59 | $23.65 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.24 | $24.28 | $23.09 | $24.14 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $24.05 | $24.52 | $23.87 | $24.21 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $24.25 | $24.30 | $23.84 | $24.04 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $23.94 | $24.24 | $23.88 | $23.97 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $23.98 | $24.03 | $23.66 | $23.94 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.92 | $24.00 | $23.65 | $23.83 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $23.72 | $24.45 | $23.47 | $24.24 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.29 | $25.19 | $24.24 | $24.82 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.78 | $25.45 | $24.77 | $25.32 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $25.31 | $25.59 | $24.88 | $24.93 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.91 | $26.15 | $24.83 | $26.04 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $25.98 | $26.01 | $25.35 | $25.38 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.46 | $26.55 | $23.64 | $24.24 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $24.06 | $24.29 | $23.71 | $23.99 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $24.11 | $24.29 | $23.78 | $23.80 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $23.73 | $23.93 | $23.23 | $23.75 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $23.80 | $23.94 | $22.99 | $23.03 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $23.17 | $23.63 | $22.94 | $23.62 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $23.48 | $23.96 | $23.27 | $23.81 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $23.84 | $24.04 | $23.47 | $24.01 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $23.84 | $24.49 | $23.72 | $23.94 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $24.02 | $24.21 | $23.71 | $24.20 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $24.19 | $24.19 | $23.58 | $23.60 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.49 | $25.60 | $23.45 | $25.32 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $25.28 | $26.05 | $25.15 | $25.66 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $25.74 | $25.81 | $25.07 | $25.18 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $25.21 | $25.49 | $25.03 | $25.22 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $25.23 | $26.24 | $25.19 | $26.05 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $25.66 | $26.65 | $25.66 | $26.46 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $26.47 | $27.00 | $26.31 | $26.98 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $27.06 | $27.14 | $26.15 | $26.57 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $26.60 | $26.79 | $25.80 | $25.84 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $25.76 | $26.68 | $25.68 | $26.67 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.60 | $27.02 | $26.24 | $26.25 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $26.10 | $26.15 | $25.58 | $25.91 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $25.96 | $27.18 | $25.81 | $27.16 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.05 | $28.36 | $26.87 | $27.92 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.93 | $28.99 | $27.63 | $28.67 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $28.44 | $28.93 | $27.71 | $28.72 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $28.56 | $28.83 | $27.99 | $28.15 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.17 | $28.76 | $28.11 | $28.41 | 0 |
| May 6, 2013 – May 10, 2013 | $28.37 | $28.40 | $27.47 | $27.92 | 0 |
| May 13, 2013 – May 17, 2013 | $27.83 | $29.10 | $27.82 | $28.25 | 0 |
| May 20, 2013 – May 24, 2013 | $28.53 | $29.93 | $28.46 | $29.15 | 0 |
| May 27, 2013 – May 31, 2013 | $29.32 | $29.83 | $28.27 | $28.31 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $28.28 | $28.99 | $27.82 | $28.96 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $28.92 | $29.01 | $27.88 | $28.42 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $28.62 | $29.06 | $27.07 | $27.47 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $27.25 | $27.66 | $26.78 | $26.93 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $26.99 | $27.38 | $26.03 | $26.96 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $26.98 | $27.57 | $26.80 | $27.38 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $27.31 | $28.27 | $27.24 | $27.80 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $27.72 | $28.56 | $27.58 | $28.51 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $28.39 | $28.80 | $28.29 | $28.48 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $28.40 | $28.51 | $27.64 | $27.82 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $27.74 | $27.93 | $26.78 | $27.11 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $27.02 | $27.10 | $26.68 | $27.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $27.00 | $27.05 | $25.75 | $25.83 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $26.10 | $26.18 | $25.34 | $25.97 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $25.97 | $27.08 | $25.94 | $27.03 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.21 | $27.68 | $26.99 | $27.35 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.32 | $27.33 | $25.62 | $25.69 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.62 | $26.30 | $25.60 | $26.01 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.75 | $26.39 | $25.38 | $26.28 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $26.08 | $29.03 | $25.98 | $29.03 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $28.93 | $29.28 | $28.59 | $28.99 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $29.06 | $29.16 | $28.45 | $28.77 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $28.78 | $29.69 | $28.54 | $29.67 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $29.71 | $29.94 | $28.93 | $29.62 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $29.61 | $30.21 | $29.48 | $29.77 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.87 | $30.16 | $29.50 | $29.73 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.77 | $29.82 | $28.72 | $29.21 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $29.25 | $29.26 | $28.23 | $28.33 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.37 | $29.76 | $28.27 | $29.45 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $29.55 | $30.01 | $29.54 | $29.87 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $29.95 | $30.19 | $29.58 | $30.08 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.50 | $30.89 | $30.14 | $30.80 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $30.61 | $31.19 | $30.57 | $30.83 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $30.93 | $30.97 | $28.62 | $28.63 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $28.71 | $28.87 | $27.90 | $28.69 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $28.63 | $29.12 | $28.02 | $29.10 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $29.09 | $30.50 | $28.92 | $30.37 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $30.49 | $30.87 | $30.15 | $30.38 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $30.42 | $31.29 | $30.38 | $31.13 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $30.91 | $31.69 | $30.39 | $30.97 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $30.91 | $31.43 | $30.45 | $30.50 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $30.56 | $31.47 | $30.02 | $30.04 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $30.26 | $30.63 | $29.80 | $29.98 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $30.12 | $30.91 | $29.79 | $30.23 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $30.18 | $30.39 | $28.86 | $29.15 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $29.27 | $30.71 | $29.21 | $30.65 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $30.61 | $30.70 | $29.83 | $29.94 | 0 |
| Apr 28, 2014 – May 2, 2014 | $30.14 | $30.66 | $29.75 | $30.36 | 0 |
| May 5, 2014 – May 9, 2014 | $30.13 | $30.81 | $30.12 | $30.70 | 0 |
| May 12, 2014 – May 16, 2014 | $30.76 | $31.59 | $30.58 | $30.75 | 0 |
| May 19, 2014 – May 23, 2014 | $31.19 | $31.44 | $30.90 | $31.18 | 0 |
| May 26, 2014 – May 30, 2014 | $31.11 | $31.59 | $30.99 | $31.50 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $31.51 | $31.69 | $31.18 | $31.53 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $31.45 | $31.93 | $31.22 | $31.33 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $31.35 | $32.51 | $31.17 | $32.16 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $32.26 | $32.38 | $31.66 | $31.92 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $32.02 | $33.04 | $31.96 | $32.98 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $32.81 | $32.92 | $32.22 | $32.69 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $33.20 | $34.02 | $32.45 | $33.82 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $33.64 | $34.25 | $33.45 | $34.07 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $34.00 | $34.10 | $33.10 | $33.27 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $33.34 | $33.64 | $32.57 | $33.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $33.18 | $33.76 | $32.78 | $33.29 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $33.74 | $33.74 | $33.21 | $33.33 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $33.57 | $33.98 | $33.29 | $33.43 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $33.38 | $34.10 | $33.20 | $33.99 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $33.94 | $34.09 | $33.55 | $33.68 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $33.72 | $34.98 | $33.59 | $34.50 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $34.50 | $34.56 | $33.17 | $33.25 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $32.98 | $33.29 | $32.38 | $33.08 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $33.28 | $33.67 | $32.72 | $33.06 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $33.00 | $33.37 | $31.26 | $32.51 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $32.50 | $34.24 | $32.36 | $33.79 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $33.76 | $35.06 | $33.38 | $34.69 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $34.66 | $35.00 | $34.23 | $34.51 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $34.49 | $35.62 | $34.35 | $34.86 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $34.78 | $35.16 | $34.26 | $34.86 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $34.69 | $35.62 | $34.69 | $35.42 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $35.23 | $36.57 | $35.17 | $36.05 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $36.08 | $36.68 | $34.75 | $34.77 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $35.14 | $36.96 | $34.30 | $36.64 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $36.55 | $37.00 | $36.18 | $36.48 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $36.28 | $36.64 | $35.52 | $35.73 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $35.65 | $36.50 | $34.96 | $35.97 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $36.11 | $36.43 | $34.97 | $35.59 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $35.74 | $35.80 | $34.90 | $35.09 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $34.99 | $36.51 | $34.69 | $35.81 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $35.94 | $36.97 | $35.42 | $36.40 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $36.17 | $36.93 | $35.44 | $36.87 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $36.84 | $38.05 | $36.80 | $37.98 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $37.87 | $38.31 | $37.62 | $37.90 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $37.88 | $38.11 | $37.08 | $37.20 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $37.20 | $37.85 | $36.93 | $37.50 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $37.69 | $38.28 | $37.11 | $37.98 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $37.98 | $38.19 | $36.88 | $37.42 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $37.60 | $37.76 | $36.44 | $36.90 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $36.64 | $37.76 | $36.52 | $37.72 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $37.62 | $37.89 | $36.84 | $37.19 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $37.33 | $39.10 | $37.29 | $38.86 | 0 |
| Apr 27, 2015 – May 1, 2015 | $38.83 | $38.92 | $37.20 | $37.54 | 0 |
| May 4, 2015 – May 8, 2015 | $37.61 | $38.35 | $37.17 | $38.25 | 0 |
| May 11, 2015 – May 15, 2015 | $38.02 | $39.27 | $37.70 | $39.17 | 0 |
| May 18, 2015 – May 22, 2015 | $39.22 | $39.75 | $39.14 | $39.43 | 0 |
| May 25, 2015 – May 29, 2015 | $39.48 | $39.71 | $38.91 | $39.08 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $39.21 | $39.56 | $38.61 | $38.96 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $38.89 | $39.60 | $38.60 | $39.14 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $38.83 | $40.34 | $38.37 | $40.12 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $40.17 | $40.58 | $39.62 | $40.18 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $39.84 | $40.09 | $39.33 | $39.73 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $39.42 | $40.40 | $39.34 | $40.15 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $40.41 | $40.71 | $39.70 | $40.32 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $40.41 | $41.81 | $39.80 | $41.25 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $40.92 | $41.40 | $40.57 | $40.96 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $41.13 | $41.22 | $39.89 | $40.49 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $40.74 | $41.34 | $39.77 | $40.59 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $40.41 | $40.89 | $38.08 | $38.08 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $35.96 | $37.26 | $34.18 | $37.19 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $37.10 | $37.68 | $34.52 | $34.80 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $35.28 | $35.96 | $34.48 | $35.08 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $35.23 | $36.49 | $34.66 | $35.01 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $35.27 | $35.41 | $32.66 | $33.02 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $32.92 | $33.46 | $31.51 | $33.44 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $33.63 | $33.92 | $31.74 | $33.85 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $33.64 | $34.36 | $33.05 | $34.32 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $34.23 | $35.65 | $33.79 | $35.44 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $35.43 | $36.85 | $35.30 | $36.41 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $36.48 | $37.16 | $36.26 | $37.09 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $36.96 | $37.28 | $35.32 | $35.73 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $35.68 | $37.70 | $35.60 | $37.40 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $37.41 | $37.47 | $36.60 | $36.92 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $36.93 | $37.17 | $35.78 | $36.82 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $37.04 | $37.18 | $36.00 | $36.06 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $36.13 | $37.57 | $35.52 | $35.52 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $35.81 | $36.82 | $35.42 | $36.66 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $36.51 | $37.42 | $36.43 | $36.50 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $35.71 | $35.80 | $32.95 | $33.06 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.14 | $34.10 | $32.51 | $33.16 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $33.62 | $33.80 | $31.97 | $32.75 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $32.75 | $33.94 | $29.45 | $30.96 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $29.59 | $31.69 | $29.59 | $30.60 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.43 | $31.23 | $29.47 | $30.38 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $30.38 | $31.81 | $30.37 | $31.52 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $31.91 | $32.62 | $31.06 | $32.33 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $32.18 | $32.59 | $31.16 | $32.05 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $31.90 | $33.10 | $31.76 | $33.03 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $32.97 | $33.49 | $32.34 | $33.37 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $33.19 | $33.82 | $33.01 | $33.34 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $33.35 | $34.57 | $33.22 | $34.51 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $34.64 | $35.31 | $34.27 | $34.66 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $34.74 | $35.94 | $34.65 | $35.73 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $35.55 | $36.69 | $35.55 | $36.29 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $36.23 | $36.42 | $31.76 | $32.02 | 0 |
| May 2, 2016 – May 6, 2016 | $31.98 | $32.20 | $31.05 | $31.26 | 0 |
| May 9, 2016 – May 13, 2016 | $31.37 | $31.75 | $30.84 | $30.95 | 0 |
| May 16, 2016 – May 20, 2016 | $30.95 | $31.62 | $30.36 | $30.95 | 0 |
| May 23, 2016 – May 27, 2016 | $31.05 | $32.43 | $30.68 | $32.35 | 0 |
| May 30, 2016 – Jun 3, 2016 | $32.37 | $32.65 | $32.12 | $32.25 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $32.31 | $32.41 | $31.47 | $31.61 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $31.55 | $31.75 | $30.36 | $30.78 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $31.18 | $32.62 | $31.04 | $31.21 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $30.88 | $32.69 | $30.26 | $32.55 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $32.36 | $34.79 | $32.28 | $34.48 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $34.60 | $35.23 | $34.57 | $34.87 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $34.83 | $35.96 | $34.45 | $35.75 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $35.68 | $37.40 | $35.67 | $37.06 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $37.06 | $37.93 | $37.04 | $37.49 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $37.32 | $37.61 | $36.89 | $37.30 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $37.43 | $37.46 | $36.15 | $36.64 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $36.51 | $36.79 | $34.86 | $35.60 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $35.61 | $36.09 | $34.57 | $34.86 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $34.87 | $35.05 | $33.96 | $33.97 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33.84 | $34.81 | $33.53 | $34.68 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.82 | $35.19 | $34.17 | $34.94 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $34.79 | $35.23 | $34.17 | $35.03 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34.83 | $35.77 | $34.67 | $35.59 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $35.74 | $36.26 | $33.68 | $34.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $33.96 | $34.52 | $33.29 | $33.76 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $34.00 | $34.11 | $32.93 | $32.96 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $32.87 | $32.96 | $31.92 | $32.58 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $33.05 | $34.62 | $32.65 | $33.46 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $33.44 | $33.76 | $32.55 | $33.21 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $33.22 | $33.45 | $31.52 | $32.64 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $32.69 | $32.69 | $31.16 | $31.59 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $31.76 | $32.80 | $31.20 | $32.68 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $32.68 | $33.17 | $31.66 | $31.76 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $31.87 | $32.22 | $31.60 | $32.03 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $32.08 | $32.46 | $31.74 | $32.02 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $32.20 | $34.17 | $31.96 | $33.99 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $34.00 | $34.93 | $33.83 | $34.35 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $34.13 | $34.49 | $33.77 | $33.95 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $33.83 | $34.67 | $32.94 | $34.41 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $34.28 | $36.19 | $34.07 | $35.90 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $35.73 | $36.07 | $35.44 | $35.87 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $36.09 | $37.51 | $35.97 | $37.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $37.47 | $38.33 | $37.38 | $38.33 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $38.19 | $38.47 | $37.62 | $37.97 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $37.75 | $38.47 | $37.48 | $38.37 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $38.31 | $38.42 | $37.44 | $37.92 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $37.92 | $38.08 | $37.42 | $37.54 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $37.37 | $37.62 | $37.14 | $37.27 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $37.28 | $37.44 | $36.38 | $36.78 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $37.00 | $37.11 | $35.79 | $36.03 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $36.03 | $37.27 | $35.73 | $36.75 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $37.21 | $37.48 | $36.72 | $36.84 | 0 |
| May 1, 2017 – May 5, 2017 | $36.79 | $37.73 | $36.57 | $37.69 | 0 |
| May 8, 2017 – May 12, 2017 | $37.74 | $37.91 | $36.96 | $37.11 | 0 |
| May 15, 2017 – May 19, 2017 | $37.08 | $37.65 | $36.21 | $36.44 | 0 |
| May 22, 2017 – May 26, 2017 | $36.53 | $37.87 | $36.39 | $37.75 | 0 |
| May 29, 2017 – Jun 2, 2017 | $37.53 | $39.30 | $37.32 | $39.26 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $39.32 | $39.95 | $38.77 | $39.93 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $39.93 | $40.84 | $39.54 | $40.70 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $40.82 | $41.87 | $40.66 | $41.44 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $41.54 | $41.75 | $40.82 | $41.04 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $41.15 | $41.45 | $40.45 | $40.90 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $40.88 | $41.70 | $40.61 | $41.53 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $41.53 | $43.41 | $40.99 | $43.16 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $43.14 | $43.30 | $42.04 | $42.12 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $42.24 | $42.31 | $41.36 | $41.82 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $41.83 | $41.93 | $40.79 | $41.21 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $41.38 | $42.58 | $41.33 | $41.38 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $41.42 | $42.32 | $41.25 | $41.90 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $42.06 | $43.65 | $42.02 | $43.45 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $43.16 | $44.28 | $42.99 | $44.17 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $44.45 | $44.66 | $43.71 | $43.94 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $44.06 | $44.64 | $43.62 | $44.58 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $44.54 | $46.52 | $43.77 | $45.30 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $45.54 | $46.79 | $45.16 | $46.70 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $46.74 | $47.07 | $46.12 | $46.62 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $46.60 | $48.29 | $46.41 | $48.05 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $47.95 | $48.36 | $46.99 | $47.24 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $47.08 | $47.35 | $45.74 | $47.32 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $47.19 | $47.35 | $46.38 | $46.75 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $46.66 | $47.64 | $46.53 | $47.40 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $47.49 | $48.05 | $47.03 | $47.89 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $47.92 | $48.36 | $47.15 | $47.76 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $47.90 | $47.95 | $46.34 | $46.62 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $46.72 | $47.67 | $46.48 | $47.35 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $47.37 | $48.90 | $47.28 | $48.57 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $48.64 | $49.29 | $48.54 | $48.69 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $49.66 | $50.85 | $49.33 | $50.33 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $50.21 | $50.77 | $49.73 | $50.43 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $50.48 | $51.16 | $49.91 | $50.84 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $50.47 | $55.37 | $50.10 | $54.36 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $54.08 | $54.41 | $52.84 | $52.88 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $52.80 | $53.03 | $47.64 | $49.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $49.46 | $51.89 | $48.70 | $51.57 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $51.15 | $51.42 | $50.40 | $51.18 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $51.31 | $52.49 | $50.09 | $50.97 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $50.50 | $54.60 | $50.49 | $54.51 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $54.50 | $54.81 | $53.59 | $54.15 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $54.12 | $54.21 | $50.88 | $51.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $51.67 | $52.82 | $50.73 | $51.36 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $51.27 | $51.56 | $48.85 | $49.35 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $49.59 | $51.15 | $49.24 | $50.38 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $50.82 | $51.70 | $49.48 | $50.98 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $51.06 | $51.41 | $49.67 | $51.30 | 0 |
| Apr 30, 2018 – May 4, 2018 | $51.47 | $51.51 | $48.93 | $50.59 | 0 |
| May 7, 2018 – May 11, 2018 | $50.81 | $52.79 | $50.17 | $52.76 | 0 |
| May 14, 2018 – May 18, 2018 | $52.97 | $53.55 | $51.95 | $53.15 | 0 |
| May 21, 2018 – May 25, 2018 | $53.40 | $54.02 | $52.50 | $53.72 | 0 |
| May 28, 2018 – Jun 1, 2018 | $53.04 | $53.96 | $52.41 | $53.75 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $53.68 | $55.00 | $53.64 | $54.49 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $54.50 | $54.67 | $53.62 | $54.18 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $53.91 | $54.15 | $52.92 | $53.35 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $53.14 | $53.52 | $51.95 | $52.53 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $52.22 | $53.75 | $51.95 | $53.54 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $53.60 | $54.89 | $53.52 | $54.56 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $54.46 | $56.67 | $53.25 | $54.78 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $54.73 | $57.02 | $54.39 | $56.46 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $56.21 | $56.90 | $55.29 | $56.44 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $56.31 | $56.66 | $55.26 | $55.40 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $55.39 | $56.16 | $54.56 | $55.99 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $56.23 | $57.33 | $55.70 | $57.19 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.49 | $58.28 | $57.39 | $57.83 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $57.74 | $58.06 | $56.42 | $57.28 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $57.49 | $59.54 | $57.20 | $59.19 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $59.20 | $59.91 | $58.41 | $59.74 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $61.25 | $63.66 | $60.84 | $63.47 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $63.86 | $64.16 | $61.47 | $61.93 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $61.93 | $62.63 | $58.53 | $60.23 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $60.24 | $61.84 | $58.41 | $58.72 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $58.85 | $60.11 | $57.15 | $58.20 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $59.07 | $62.01 | $57.67 | $60.98 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $61.23 | $63.48 | $60.80 | $63.24 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $63.19 | $63.33 | $59.03 | $62.58 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $62.55 | $62.90 | $58.93 | $59.17 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $59.71 | $64.49 | $59.40 | $64.33 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $64.54 | $65.08 | $60.11 | $60.77 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $60.85 | $64.17 | $59.76 | $61.47 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $61.14 | $62.09 | $58.19 | $58.44 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $58.04 | $62.59 | $56.85 | $61.76 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $62.18 | $63.21 | $56.90 | $59.17 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $59.24 | $60.69 | $58.20 | $60.23 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $59.70 | $62.61 | $59.46 | $62.33 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $61.94 | $62.64 | $60.45 | $62.10 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $61.54 | $63.92 | $60.04 | $63.15 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $63.18 | $64.20 | $62.40 | $64.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $64.13 | $65.81 | $63.96 | $65.68 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $65.60 | $66.72 | $65.11 | $66.44 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $66.67 | $68.72 | $66.54 | $68.59 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $68.81 | $68.93 | $66.21 | $66.88 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $67.13 | $69.95 | $66.94 | $69.70 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $69.78 | $70.25 | $67.81 | $68.05 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $67.91 | $69.81 | $67.75 | $69.77 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $70.40 | $70.46 | $68.08 | $68.95 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $68.87 | $69.31 | $68.03 | $68.36 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $68.44 | $68.96 | $63.40 | $64.78 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $64.08 | $68.85 | $63.97 | $68.84 | 0 |
| Apr 29, 2019 – May 3, 2019 | $68.84 | $69.83 | $67.99 | $68.96 | 0 |
| May 6, 2019 – May 10, 2019 | $67.84 | $69.38 | $65.32 | $66.99 | 0 |
| May 13, 2019 – May 17, 2019 | $65.87 | $67.79 | $65.69 | $66.57 | 0 |
| May 20, 2019 – May 24, 2019 | $66.25 | $67.55 | $65.90 | $67.46 | 0 |
| May 27, 2019 – May 31, 2019 | $67.50 | $68.33 | $65.67 | $66.71 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $66.81 | $71.12 | $66.10 | $70.75 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $70.98 | $72.61 | $70.49 | $72.05 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $72.20 | $74.81 | $71.57 | $74.49 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $74.29 | $74.88 | $72.41 | $73.70 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $74.26 | $75.06 | $73.39 | $74.85 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $74.73 | $75.35 | $73.06 | $73.82 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $73.72 | $77.70 | $72.92 | $76.96 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $76.85 | $78.07 | $76.77 | $77.18 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $77.46 | $78.05 | $74.54 | $75.49 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $74.53 | $76.57 | $72.40 | $76.19 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $75.99 | $76.61 | $73.46 | $74.57 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $75.46 | $75.76 | $71.56 | $72.06 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $72.66 | $75.31 | $72.14 | $75.05 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $74.27 | $76.02 | $73.24 | $75.68 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $75.94 | $76.02 | $71.26 | $74.12 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $73.80 | $74.33 | $72.88 | $73.52 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $73.39 | $73.91 | $71.62 | $71.99 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $72.30 | $74.57 | $69.28 | $72.12 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $71.60 | $72.11 | $69.06 | $70.32 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $70.38 | $73.91 | $70.14 | $73.11 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $73.43 | $73.55 | $71.01 | $72.11 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $72.24 | $74.49 | $72.21 | $73.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $73.33 | $74.08 | $71.45 | $73.95 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $73.57 | $75.69 | $73.54 | $75.69 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $75.69 | $75.86 | $72.73 | $73.95 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $74.10 | $75.93 | $74.07 | $75.46 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $75.57 | $75.87 | $73.54 | $75.49 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $75.17 | $76.58 | $73.97 | $76.26 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $76.79 | $78.81 | $75.94 | $76.53 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $76.22 | $77.49 | $76.20 | $77.18 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $77.29 | $77.52 | $75.59 | $75.85 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $75.61 | $76.82 | $75.21 | $75.38 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $75.51 | $79.11 | $74.51 | $78.93 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $78.81 | $81.99 | $78.59 | $80.18 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $79.03 | $80.03 | $77.07 | $77.28 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $77.85 | $79.89 | $76.94 | $77.93 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $77.34 | $79.56 | $77.34 | $79.52 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $79.31 | $79.76 | $77.30 | $77.56 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $75.79 | $75.98 | $65.65 | $68.32 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $69.07 | $74.06 | $68.51 | $72.50 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $67.95 | $73.32 | $63.87 | $72.42 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $62.66 | $72.72 | $60.27 | $60.31 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $59.49 | $68.74 | $54.65 | $66.13 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $73.47 | $74.86 | $66.83 | $70.46 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $71.91 | $76.72 | $70.60 | $76.31 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $76.56 | $87.06 | $74.07 | $85.51 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $84.45 | $89.06 | $82.63 | $83.77 | 0 |
| Apr 27, 2020 – May 1, 2020 | $85.04 | $85.42 | $79.04 | $80.02 | 0 |
| May 4, 2020 – May 8, 2020 | $79.97 | $84.55 | $79.01 | $83.45 | 0 |
| May 11, 2020 – May 15, 2020 | $83.02 | $86.10 | $79.08 | $80.06 | 0 |
| May 18, 2020 – May 22, 2020 | $81.85 | $82.83 | $78.41 | $81.47 | 0 |
| May 25, 2020 – May 29, 2020 | $82.78 | $85.14 | $78.52 | $84.54 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $82.79 | $83.69 | $77.77 | $80.03 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $79.25 | $82.67 | $77.43 | $79.28 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $77.95 | $82.29 | $77.53 | $80.76 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $80.45 | $82.21 | $76.74 | $79.01 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $79.79 | $82.88 | $78.46 | $82.14 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $82.61 | $84.51 | $81.50 | $82.87 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $82.95 | $89.41 | $82.00 | $88.74 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $89.40 | $91.18 | $87.41 | $88.47 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $88.11 | $91.99 | $87.99 | $89.98 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $90.37 | $91.52 | $88.76 | $90.51 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $90.24 | $90.54 | $88.22 | $89.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $89.67 | $91.68 | $89.18 | $91.55 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $91.82 | $102.10 | $90.03 | $99.05 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $98.97 | $99.90 | $91.57 | $93.13 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $92.25 | $95.60 | $91.58 | $93.61 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $94.40 | $96.55 | $93.33 | $95.54 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $94.60 | $95.19 | $89.71 | $92.49 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $93.20 | $98.64 | $92.83 | $95.22 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $95.83 | $98.32 | $94.81 | $98.03 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $98.57 | $99.75 | $95.36 | $98.38 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $98.58 | $99.60 | $93.96 | $96.69 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $96.49 | $98.45 | $92.50 | $94.28 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $96.06 | $103.29 | $95.18 | $102.64 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $100.28 | $101.55 | $95.25 | $101.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $100.51 | $102.82 | $98.01 | $99.47 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $99.96 | $100.04 | $94.75 | $96.54 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $96.67 | $98.32 | $95.92 | $96.79 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $96.62 | $97.14 | $94.48 | $96.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $96.43 | $98.32 | $95.44 | $97.75 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $96.48 | $98.38 | $94.52 | $97.19 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $97.74 | $98.34 | $96.21 | $98.21 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $98.25 | $100.96 | $96.21 | $100.12 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $99.75 | $101.27 | $97.10 | $100.24 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $100.64 | $102.26 | $99.31 | $101.63 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $101.82 | $112.33 | $101.78 | $111.31 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $111.00 | $112.42 | $106.99 | $111.71 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $112.58 | $115.77 | $111.33 | $115.49 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $115.72 | $115.73 | $110.49 | $110.82 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $110.74 | $110.94 | $107.77 | $107.88 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $108.97 | $110.87 | $103.35 | $105.60 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $105.37 | $107.49 | $103.87 | $105.12 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $105.55 | $108.97 | $104.96 | $108.30 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $108.31 | $110.15 | $105.59 | $109.94 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $108.98 | $110.55 | $106.98 | $107.12 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $107.76 | $109.89 | $107.25 | $108.89 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $108.59 | $112.71 | $108.52 | $112.41 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $111.74 | $113.38 | $107.59 | $111.47 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $111.54 | $111.55 | $107.89 | $108.55 | 0 |
| May 3, 2021 – May 7, 2021 | $108.98 | $109.08 | $105.26 | $107.53 | 0 |
| May 10, 2021 – May 14, 2021 | $107.76 | $108.43 | $105.09 | $106.95 | 0 |
| May 17, 2021 – May 21, 2021 | $106.67 | $107.54 | $104.11 | $105.89 | 0 |
| May 24, 2021 – May 28, 2021 | $106.71 | $107.79 | $104.51 | $105.45 | 0 |
| May 31, 2021 – Jun 4, 2021 | $99.57 | $100.61 | $95.25 | $98.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $99.42 | $100.24 | $97.27 | $99.36 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $99.51 | $101.24 | $99.10 | $99.74 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $99.66 | $102.60 | $99.19 | $101.90 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $102.14 | $107.43 | $101.91 | $106.71 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $106.67 | $108.69 | $106.45 | $108.24 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $107.40 | $108.20 | $105.51 | $106.63 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $106.15 | $109.89 | $105.13 | $109.62 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $109.11 | $110.18 | $107.43 | $109.78 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $110.26 | $111.30 | $109.06 | $110.86 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $111.06 | $112.12 | $109.80 | $111.67 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $112.24 | $115.23 | $111.91 | $114.63 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $114.94 | $115.51 | $112.67 | $113.06 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $113.00 | $117.43 | $112.85 | $117.01 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $116.26 | $117.53 | $115.29 | $116.88 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $117.67 | $117.69 | $113.26 | $115.05 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $113.97 | $115.05 | $112.35 | $112.86 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $111.92 | $112.07 | $104.45 | $106.36 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $105.82 | $108.28 | $103.81 | $107.43 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $107.21 | $107.93 | $105.63 | $107.03 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $106.84 | $115.54 | $105.94 | $115.43 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $115.23 | $117.87 | $114.24 | $117.41 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $117.19 | $118.00 | $112.89 | $113.29 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $112.96 | $117.48 | $112.79 | $117.01 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $117.30 | $119.88 | $115.19 | $115.54 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $115.48 | $118.20 | $112.24 | $114.67 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $115.10 | $118.84 | $113.97 | $118.67 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $119.11 | $122.52 | $118.98 | $122.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $122.52 | $126.87 | $120.24 | $124.90 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $124.07 | $127.74 | $121.52 | $126.77 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $127.37 | $129.90 | $126.92 | $128.20 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $127.02 | $127.38 | $121.95 | $123.49 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $122.78 | $123.86 | $116.12 | $117.16 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $116.47 | $116.95 | $113.92 | $115.03 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $113.36 | $114.75 | $108.79 | $114.59 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $114.75 | $119.70 | $114.39 | $118.58 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $118.72 | $119.56 | $114.41 | $114.72 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $114.27 | $114.79 | $104.99 | $106.77 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $106.54 | $112.38 | $104.61 | $111.90 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $110.66 | $111.60 | $107.31 | $110.99 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $110.20 | $110.52 | $104.10 | $104.23 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $105.04 | $112.14 | $104.75 | $111.94 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $111.47 | $112.53 | $106.60 | $108.74 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $109.13 | $111.60 | $107.19 | $108.40 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $107.76 | $113.68 | $107.48 | $112.67 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $112.88 | $112.90 | $107.61 | $108.02 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $107.40 | $114.13 | $106.04 | $109.81 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $109.37 | $110.43 | $103.83 | $104.17 | 0 |
| May 2, 2022 – May 6, 2022 | $104.17 | $106.77 | $101.22 | $103.04 | 0 |
| May 9, 2022 – May 13, 2022 | $101.59 | $102.06 | $96.02 | $100.85 | 0 |
| May 16, 2022 – May 20, 2022 | $100.41 | $105.94 | $98.95 | $103.93 | 0 |
| May 23, 2022 – May 27, 2022 | $104.49 | $107.31 | $102.64 | $107.10 | 0 |
| May 30, 2022 – Jun 3, 2022 | $106.06 | $108.38 | $103.92 | $106.99 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $107.73 | $108.51 | $100.13 | $100.62 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $98.82 | $99.21 | $92.92 | $94.10 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $96.24 | $100.62 | $94.80 | $100.45 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $100.86 | $101.39 | $97.96 | $101.16 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $99.81 | $100.89 | $98.39 | $100.28 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $99.67 | $101.30 | $95.65 | $100.32 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $100.08 | $103.25 | $98.36 | $100.67 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $100.56 | $102.65 | $99.07 | $100.34 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $99.91 | $102.23 | $99.66 | $100.71 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $101.21 | $103.37 | $99.15 | $102.77 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $102.62 | $103.74 | $100.29 | $101.46 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $100.45 | $100.76 | $93.69 | $93.94 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $93.57 | $97.39 | $93.30 | $94.49 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $94.49 | $100.54 | $94.25 | $100.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $100.28 | $101.10 | $95.33 | $95.87 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $95.19 | $95.98 | $91.09 | $92.81 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $92.35 | $92.86 | $89.12 | $89.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $90.15 | $96.88 | $89.79 | $93.84 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $94.14 | $96.25 | $90.47 | $93.46 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $94.58 | $98.80 | $86.36 | $88.04 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $88.97 | $92.64 | $88.83 | $92.15 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $91.82 | $93.75 | $88.31 | $90.83 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $91.49 | $98.10 | $90.89 | $96.41 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $96.02 | $97.53 | $94.05 | $96.20 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $96.07 | $99.43 | $95.28 | $99.07 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $98.84 | $100.63 | $95.81 | $100.11 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $99.00 | $100.48 | $95.52 | $99.58 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $99.78 | $104.58 | $97.97 | $99.02 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $98.86 | $100.40 | $97.82 | $100.20 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $100.36 | $102.59 | $99.46 | $101.69 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $102.35 | $104.42 | $100.72 | $104.04 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $105.14 | $107.15 | $103.17 | $105.61 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $105.60 | $106.33 | $102.89 | $104.97 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $104.60 | $106.71 | $101.96 | $102.30 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $102.17 | $104.55 | $101.29 | $104.01 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $103.80 | $104.58 | $100.03 | $100.63 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $100.77 | $101.54 | $98.15 | $99.31 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $98.48 | $98.75 | $92.94 | $93.47 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $94.22 | $97.24 | $92.72 | $97.18 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $97.24 | $97.32 | $89.84 | $90.21 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $89.87 | $92.57 | $89.68 | $90.26 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $90.49 | $92.40 | $89.72 | $91.22 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $92.11 | $94.35 | $89.88 | $94.21 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $93.78 | $98.20 | $93.08 | $97.62 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $97.15 | $97.61 | $95.19 | $97.21 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $97.24 | $105.38 | $97.18 | $104.41 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $104.49 | $104.49 | $100.68 | $103.29 | 0 |
| May 1, 2023 – May 5, 2023 | $103.28 | $105.61 | $102.79 | $104.03 | 0 |
| May 8, 2023 – May 12, 2023 | $103.29 | $104.34 | $102.16 | $103.31 | 0 |
| May 15, 2023 – May 19, 2023 | $103.46 | $103.78 | $100.86 | $101.85 | 0 |
| May 22, 2023 – May 26, 2023 | $101.62 | $102.22 | $94.76 | $96.19 | 0 |
| May 29, 2023 – Jun 2, 2023 | $95.60 | $97.71 | $93.87 | $97.43 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $97.30 | $98.19 | $94.01 | $95.09 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $95.22 | $99.65 | $94.24 | $99.30 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $98.37 | $101.45 | $98.09 | $101.03 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $101.08 | $102.24 | $99.84 | $101.94 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $101.22 | $101.44 | $99.18 | $99.44 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $99.66 | $101.92 | $99.39 | $101.41 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $101.04 | $107.85 | $99.55 | $107.38 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $106.96 | $108.83 | $105.53 | $105.92 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $106.03 | $106.07 | $100.66 | $101.14 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $101.46 | $102.02 | $97.41 | $98.94 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $98.79 | $99.80 | $97.04 | $97.44 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $97.51 | $99.69 | $97.05 | $97.91 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $98.72 | $98.86 | $95.73 | $96.63 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $96.57 | $96.63 | $93.74 | $94.64 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $94.71 | $97.35 | $94.47 | $95.59 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $95.90 | $95.90 | $92.10 | $92.22 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $92.05 | $92.56 | $89.04 | $91.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $89.97 | $91.61 | $88.81 | $91.02 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $90.58 | $92.53 | $84.72 | $85.85 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $86.07 | $92.72 | $85.85 | $91.43 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $91.53 | $92.73 | $87.28 | $87.72 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $88.36 | $91.81 | $86.58 | $90.55 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $90.27 | $90.52 | $87.33 | $88.78 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $90.39 | $95.18 | $89.28 | $94.05 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $93.48 | $97.52 | $93.48 | $97.19 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $96.94 | $99.18 | $95.75 | $99.09 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $98.64 | $99.68 | $98.14 | $98.74 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $98.45 | $102.67 | $98.45 | $101.36 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $101.69 | $103.30 | $101.24 | $103.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $102.52 | $104.61 | $102.52 | $103.99 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $103.51 | $104.92 | $103.25 | $104.68 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $104.99 | $109.11 | $104.79 | $108.14 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $107.75 | $109.04 | $107.18 | $108.88 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $109.10 | $109.78 | $104.17 | $106.33 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $106.47 | $108.74 | $106.31 | $106.43 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $106.34 | $108.79 | $105.52 | $106.14 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $105.84 | $109.63 | $104.98 | $108.23 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $108.54 | $114.05 | $108.19 | $113.40 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $113.44 | $114.34 | $111.86 | $112.61 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $112.30 | $115.48 | $112.09 | $114.83 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $114.80 | $115.27 | $106.56 | $109.63 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $109.50 | $109.89 | $104.93 | $104.96 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $104.85 | $108.24 | $103.58 | $107.90 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $107.90 | $107.90 | $103.98 | $105.56 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $105.66 | $106.86 | $103.51 | $104.10 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $105.03 | $105.80 | $99.46 | $102.35 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $102.54 | $103.15 | $100.71 | $102.59 | 0 |
| Apr 29, 2024 – May 3, 2024 | $102.45 | $103.22 | $100.32 | $101.03 | 0 |
| May 6, 2024 – May 10, 2024 | $101.23 | $101.70 | $99.49 | $99.93 | 0 |
| May 13, 2024 – May 17, 2024 | $100.16 | $100.65 | $98.61 | $99.31 | 0 |
| May 20, 2024 – May 24, 2024 | $99.01 | $100.31 | $97.71 | $99.17 | 0 |
| May 27, 2024 – May 31, 2024 | $98.81 | $98.82 | $96.01 | $97.49 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $97.47 | $103.16 | $97.23 | $102.64 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $102.68 | $103.97 | $97.72 | $98.91 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $98.18 | $102.01 | $97.83 | $100.86 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $101.40 | $101.40 | $98.77 | $99.13 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $99.38 | $100.66 | $97.08 | $99.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $99.01 | $100.11 | $96.12 | $99.43 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $99.67 | $101.32 | $95.62 | $97.85 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $98.30 | $104.26 | $98.12 | $100.93 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $96.47 | $107.45 | $95.83 | $106.75 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $106.78 | $107.75 | $103.28 | $104.26 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $103.97 | $107.04 | $102.73 | $106.46 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $106.46 | $108.17 | $105.82 | $108.08 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $108.13 | $108.85 | $107.31 | $108.63 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $108.72 | $110.86 | $107.91 | $109.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $109.77 | $112.51 | $109.64 | $111.63 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $112.21 | $113.68 | $108.57 | $109.05 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $109.13 | $110.20 | $107.27 | $107.83 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $107.96 | $109.54 | $107.11 | $108.03 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $107.70 | $112.48 | $107.22 | $111.37 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $111.50 | $115.48 | $111.23 | $115.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $114.56 | $114.59 | $109.08 | $110.06 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $110.58 | $115.55 | $108.40 | $114.28 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $115.24 | $116.59 | $110.37 | $112.34 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $112.67 | $113.54 | $110.26 | $111.68 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $111.36 | $113.70 | $110.95 | $113.47 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $113.96 | $116.13 | $112.74 | $114.44 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $114.42 | $114.48 | $110.71 | $111.39 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $111.45 | $112.15 | $108.06 | $109.25 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $108.60 | $110.92 | $107.22 | $110.07 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $109.84 | $111.73 | $108.84 | $110.80 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $109.97 | $110.46 | $108.42 | $109.68 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $109.37 | $110.51 | $107.72 | $108.22 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $108.49 | $111.18 | $107.38 | $109.91 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $110.66 | $121.72 | $109.93 | $121.10 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $122.74 | $125.77 | $121.52 | $123.91 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $122.67 | $128.34 | $122.04 | $125.01 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $125.01 | $128.49 | $124.56 | $126.51 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $125.68 | $131.15 | $124.22 | $130.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $130.26 | $134.02 | $130.05 | $133.67 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $133.82 | $136.80 | $129.27 | $132.83 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $132.14 | $134.77 | $120.59 | $122.73 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $122.74 | $124.58 | $120.97 | $122.37 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $123.21 | $129.27 | $120.58 | $126.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $126.70 | $129.44 | $120.10 | $120.53 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $118.45 | $124.48 | $116.69 | $122.89 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $123.01 | $130.54 | $122.22 | $127.45 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $127.44 | $129.31 | $123.70 | $125.38 | 0 |
| Apr 28, 2025 – May 2, 2025 | $125.85 | $133.11 | $124.55 | $129.24 | 0 |
| May 5, 2025 – May 9, 2025 | $129.31 | $131.58 | $127.17 | $129.65 | 0 |
| May 12, 2025 – May 16, 2025 | $128.24 | $131.65 | $124.73 | $131.17 | 0 |
| May 19, 2025 – May 23, 2025 | $131.36 | $132.50 | $126.91 | $127.76 | 0 |
| May 26, 2025 – May 30, 2025 | $128.30 | $130.52 | $127.81 | $129.98 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $129.28 | $131.58 | $128.07 | $129.98 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $129.43 | $133.36 | $127.29 | $131.96 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $131.91 | $132.74 | $128.05 | $129.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $129.49 | $135.31 | $128.55 | $130.76 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $130.38 | $133.39 | $129.61 | $130.82 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $130.89 | $131.41 | $127.72 | $128.46 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $128.46 | $130.02 | $117.07 | $120.88 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $121.45 | $124.17 | $118.85 | $123.68 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $123.30 | $126.77 | $122.63 | $124.41 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $124.57 | $131.67 | $124.57 | $131.25 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $131.05 | $131.31 | $125.43 | $128.77 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $128.66 | $130.79 | $125.78 | $129.59 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $129.72 | $129.96 | $127.20 | $129.66 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $129.69 | $131.29 | $127.26 | $129.94 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $129.27 | $131.91 | $124.57 | $130.71 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $130.85 | $133.64 | $128.00 | $132.97 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $132.27 | $134.38 | $128.22 | $130.53 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $129.99 | $132.39 | $126.16 | $131.55 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $131.29 | $132.19 | $128.95 | $129.58 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $129.02 | $130.33 | $123.45 | $126.20 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $126.10 | $127.45 | $122.72 | $124.54 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $123.76 | $126.11 | $120.38 | $121.37 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $121.45 | $124.40 | $120.21 | $124.06 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $123.13 | $128.57 | $122.27 | $128.21 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $128.30 | $129.62 | $119.87 | $125.77 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $125.14 | $127.16 | $123.92 | $126.55 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $126.31 | $127.49 | $121.79 | $122.80 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $122.34 | $123.29 | $118.49 | $123.17 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $123.43 | $127.28 | $121.50 | $123.16 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $122.88 | $124.92 | $121.59 | $122.56 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $122.75 | $123.93 | $121.38 | $121.92 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $121.37 | $127.10 | $120.26 | $123.62 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $124.10 | $124.30 | $119.93 | $120.15 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $119.76 | $120.87 | $104.38 | $106.00 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $106.32 | $108.93 | $103.87 | $107.85 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $107.78 | $109.59 | $104.84 | $109.36 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $108.77 | $112.25 | $108.05 | $111.19 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $111.69 | $112.08 | $109.70 | $110.72 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $110.80 | $115.27 | $110.56 | $114.81 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $114.03 | $114.32 | $106.91 | $108.11 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $107.97 | $111.25 | $106.27 | $106.60 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $107.37 | $110.37 | $104.00 | $104.06 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $105.65 | $105.72 | $101.05 | $102.61 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $103.37 | $103.38 | $99.54 | $101.51 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $101.15 | $102.47 | $98.02 | $98.97 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $98.80 | $101.76 | $93.26 | $96.13 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $95.83 | $96.64 | $90.08 | $90.49 | 0 |
| Apr 27, 2026 – May 1, 2026 | $90.98 | $94.12 | $88.51 | $88.83 | 0 |
| May 4, 2026 – May 8, 2026 | $88.55 | $89.08 | $83.49 | $83.73 | 0 |
| May 11, 2026 – May 15, 2026 | $83.85 | $85.88 | $81.39 | $83.88 | 0 |
| May 18, 2026 – May 22, 2026 | $84.26 | $88.72 | $83.80 | $86.80 | 0 |
| May 25, 2026 – May 29, 2026 | $86.22 | $86.35 | $84.37 | $85.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $85.17 | $92.08 | $85.00 | $90.43 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $89.90 | $91.37 | $86.46 | $87.56 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $87.64 | $90.93 | $87.12 | $87.78 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $87.53 | $94.53 | $86.59 | $93.45 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $93.87 | $95.06 | $89.97 | $94.72 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $94.32 | $97.44 | $92.33 | $93.26 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $93.29 | $102.13 | $87.64 | $100.68 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $100.70 | $104.18 | $99.34 | $103.06 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $104.09 | $110.04 | $102.89 | $105.70 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $107.85 | $109.33 | $104.20 | $107.81 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $107.41 | $112.47 | $107.36 | $111.25 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $110.04 | $116.66 | $109.35 | $116.64 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $116.28 | $117.34 | $111.11 | $112.47 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $111.54 | $113.91 | $108.04 | $108.80 | 0 |