Stryker Corporation (SYK) — AI valuation, intrinsic value, financials

Annual price and model valuations for SYK, USD per share
Year	Price	IC
2011	$44.20	$66.27
2012	$55.82	$78.85
2013	$70.46	$74.11
2014	$79.97	$69.76
2015	$93.36	$60.17
2016	$117.19	$95.40
2017	$151.87	$89.52
2018	$172.89	$131.56
2019	$173.44	$122.07
2020	$227.43	$138.52
2021	$236.39	$166.88
2022	$255.73	$149.36
2023	$349.47	$211.16
2024	$373.81	$225.95

Peer comparison for SYK: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	IC Valuation	Core Valuation	Growth
SYK	Stryker Corporation	$339.03	129.2B	$244.55	-28%	39.44	5.71	5.10	22.22	11.16%
AMGN	Amgen Inc.	$410.95	221.79B	$377.01	-8%	25.36	22.59	5.32	14.26	9.92%
BSX	Boston Scientific Corpora…	$49.31	73.29B	$60.63	+23%	35.39	4.22	5.10	22.09	19.87%
DHR	Danaher Corporation	$204.76	143.94B	$147.35	-28%	36.51	2.51	5.37	20.98	2.90%
GILD	Gilead Sciences, Inc.	$133.21	165.39B	$125.90	-5%	20.94	7.85	6.05	14.25	2.39%
HCA	HCA Healthcare, Inc.	$413.36	89.49B	$629.87	+52%	18.06	-20.33	1.62	11.00	7.08%
MCK	McKesson Corporation	$869.58	101.81B	$716.99	-18%	20.11	-44.09	0.24	13.99	12.36%
MDT	Medtronic plc	$87.16	111.57B	—	—	22.05	2.16	2.93	12.78	—
PFE	Pfizer Inc.	$26.74	152.4B	$32.56	+22%	18.85	1.69	2.33	13.24	-1.65%
SNY	Sanofi	$43.46	104.36B	$93.17	+114%	15.64	1.22	1.87	7.94	5.49%
VRTX	Vertex Pharmaceuticals In…	$496.07	125.91B	$342.24	-31%	30.36	6.43	9.94	24.11	9.57%

Weekly OHLC price history for SYK, USD per share
Week	Open	High	Low	Close	Volume
Sep 18, 2006 – Sep 22, 2006	$40.05	$40.05	$39.54	$39.87
Sep 25, 2006 – Sep 29, 2006	$40.07	$40.37	$39.15	$39.45	0
Oct 2, 2006 – Oct 6, 2006	$39.58	$40.85	$38.84	$40.34	0
Oct 9, 2006 – Oct 13, 2006	$40.37	$40.89	$40.02	$40.10	0
Oct 16, 2006 – Oct 20, 2006	$39.97	$42.10	$38.98	$41.94	0
Oct 23, 2006 – Oct 27, 2006	$41.72	$43.23	$41.52	$41.88	0
Oct 30, 2006 – Nov 3, 2006	$42.02	$42.26	$40.80	$40.92	0
Nov 6, 2006 – Nov 10, 2006	$41.12	$41.88	$39.89	$40.59	0
Nov 13, 2006 – Nov 17, 2006	$40.49	$42.07	$40.25	$41.54	0
Nov 20, 2006 – Nov 24, 2006	$41.16	$42.16	$40.73	$41.52	0
Nov 27, 2006 – Dec 1, 2006	$41.52	$41.96	$40.73	$41.70	0
Dec 4, 2006 – Dec 8, 2006	$41.86	$43.09	$41.86	$42.64	0
Dec 11, 2006 – Dec 15, 2006	$43.07	$44.48	$42.82	$43.65	0
Dec 18, 2006 – Dec 22, 2006	$43.75	$44.22	$43.44	$43.61	0
Dec 25, 2006 – Dec 29, 2006	$43.57	$44.36	$43.46	$44.01	0
Jan 1, 2007 – Jan 5, 2007	$44.36	$44.67	$43.84	$44.59	0
Jan 8, 2007 – Jan 12, 2007	$44.83	$47.40	$44.61	$46.94	0
Jan 15, 2007 – Jan 19, 2007	$46.73	$47.26	$46.34	$47.08	0
Jan 22, 2007 – Jan 26, 2007	$47.12	$48.68	$46.05	$48.57	0
Jan 29, 2007 – Feb 2, 2007	$48.57	$50.71	$48.49	$49.84	0
Feb 5, 2007 – Feb 9, 2007	$49.69	$50.29	$49.28	$49.60	0
Feb 12, 2007 – Feb 16, 2007	$49.69	$50.11	$48.97	$49.56	0
Feb 19, 2007 – Feb 23, 2007	$49.64	$51.32	$49.07	$51.22	0
Feb 26, 2007 – Mar 2, 2007	$50.52	$50.81	$47.13	$48.72	0
Mar 5, 2007 – Mar 9, 2007	$48.08	$50.59	$46.36	$50.38	0
Mar 12, 2007 – Mar 16, 2007	$50.44	$52.30	$50.17	$52.09	0
Mar 19, 2007 – Mar 23, 2007	$52.47	$53.62	$52.02	$52.12	0
Mar 26, 2007 – Mar 30, 2007	$52.24	$53.12	$51.57	$52.97	0
Apr 2, 2007 – Apr 5, 2007	$53.05	$54.53	$52.91	$54.53	0
Apr 9, 2007 – Apr 13, 2007	$54.35	$55.11	$53.51	$54.28	0
Apr 16, 2007 – Apr 20, 2007	$54.42	$56.11	$50.32	$53.37	0
Apr 23, 2007 – Apr 27, 2007	$53.23	$53.59	$52.24	$52.25	0
Apr 30, 2007 – May 4, 2007	$52.42	$52.93	$51.52	$52.60	0
May 7, 2007 – May 11, 2007	$52.75	$52.98	$51.21	$51.54	0
May 14, 2007 – May 18, 2007	$51.35	$53.90	$50.91	$53.80	0
May 21, 2007 – May 25, 2007	$54.18	$54.53	$53.10	$53.48	0
May 28, 2007 – Jun 1, 2007	$53.51	$53.99	$52.77	$53.62	0
Jun 4, 2007 – Jun 8, 2007	$53.46	$54.18	$51.54	$52.13	0
Jun 11, 2007 – Jun 15, 2007	$52.18	$53.11	$50.75	$53.00	0
Jun 18, 2007 – Jun 22, 2007	$52.79	$53.55	$50.38	$50.74	0
Jun 25, 2007 – Jun 29, 2007	$50.47	$51.43	$48.60	$50.39	0
Jul 2, 2007 – Jul 6, 2007	$50.35	$52.30	$50.23	$52.16	0
Jul 9, 2007 – Jul 13, 2007	$51.99	$53.29	$51.11	$53.19	0
Jul 16, 2007 – Jul 20, 2007	$53.40	$55.02	$53.21	$53.64	0
Jul 23, 2007 – Jul 27, 2007	$53.75	$54.43	$50.17	$50.31	0
Jul 30, 2007 – Aug 3, 2007	$50.14	$51.31	$49.39	$49.86	0
Aug 6, 2007 – Aug 10, 2007	$50.24	$56.00	$50.19	$52.77	0
Aug 13, 2007 – Aug 17, 2007	$52.85	$53.78	$50.72	$53.72	0
Aug 20, 2007 – Aug 24, 2007	$53.85	$54.29	$52.32	$53.66	0
Aug 27, 2007 – Aug 31, 2007	$53.63	$54.19	$52.38	$53.35	0
Sep 3, 2007 – Sep 7, 2007	$53.34	$54.63	$52.98	$53.73	0
Sep 10, 2007 – Sep 14, 2007	$54.07	$56.30	$53.41	$55.98	0
Sep 17, 2007 – Sep 21, 2007	$55.66	$55.71	$53.19	$54.32	0
Sep 24, 2007 – Sep 28, 2007	$54.31	$55.43	$53.50	$54.91	0
Oct 1, 2007 – Oct 5, 2007	$55.31	$58.67	$55.06	$58.41	0
Oct 8, 2007 – Oct 12, 2007	$58.37	$59.63	$57.79	$59.04	0
Oct 15, 2007 – Oct 19, 2007	$58.79	$59.50	$57.34	$57.41	0
Oct 22, 2007 – Oct 26, 2007	$57.21	$57.51	$55.22	$56.66	0
Oct 29, 2007 – Nov 2, 2007	$57.10	$58.25	$55.07	$55.53	0
Nov 5, 2007 – Nov 9, 2007	$55.02	$56.33	$54.00	$55.94	0
Nov 12, 2007 – Nov 16, 2007	$55.90	$57.25	$55.37	$55.80	0
Nov 19, 2007 – Nov 23, 2007	$55.34	$58.02	$55.34	$56.42	0
Nov 26, 2007 – Nov 30, 2007	$56.53	$58.49	$55.52	$58.01	0
Dec 3, 2007 – Dec 7, 2007	$57.53	$59.91	$57.26	$59.63	0
Dec 10, 2007 – Dec 14, 2007	$59.68	$60.71	$58.98	$59.31	0
Dec 17, 2007 – Dec 21, 2007	$59.55	$61.33	$57.90	$60.86	0
Dec 24, 2007 – Dec 28, 2007	$61.40	$61.48	$60.36	$60.74	0
Dec 31, 2007 – Jan 4, 2008	$60.66	$60.74	$57.96	$57.96	0
Jan 7, 2008 – Jan 11, 2008	$58.22	$59.03	$55.15	$57.83	0
Jan 14, 2008 – Jan 18, 2008	$58.41	$58.47	$52.40	$52.83	0
Jan 21, 2008 – Jan 25, 2008	$49.93	$57.15	$47.22	$53.28	0
Jan 28, 2008 – Feb 1, 2008	$53.34	$54.91	$52.34	$54.45	0
Feb 4, 2008 – Feb 8, 2008	$54.47	$54.93	$52.59	$54.50	0
Feb 11, 2008 – Feb 15, 2008	$54.54	$56.60	$54.06	$54.79	0
Feb 18, 2008 – Feb 22, 2008	$55.32	$55.69	$52.73	$53.60	0
Feb 25, 2008 – Feb 29, 2008	$53.34	$54.50	$51.78	$52.23	0
Mar 3, 2008 – Mar 7, 2008	$52.27	$53.47	$50.24	$50.31	0
Mar 10, 2008 – Mar 14, 2008	$50.37	$50.44	$46.88	$48.75	0
Mar 17, 2008 – Mar 20, 2008	$48.13	$51.87	$46.93	$51.50	0
Mar 24, 2008 – Mar 28, 2008	$52.03	$53.19	$50.45	$51.94	0
Mar 31, 2008 – Apr 4, 2008	$52.02	$54.14	$51.57	$52.85	0
Apr 7, 2008 – Apr 11, 2008	$53.13	$54.15	$51.30	$51.38	0
Apr 14, 2008 – Apr 18, 2008	$51.36	$53.31	$50.11	$52.38	0
Apr 21, 2008 – Apr 25, 2008	$51.99	$53.37	$50.78	$51.67	0
Apr 28, 2008 – May 2, 2008	$51.52	$52.98	$50.19	$51.06	0
May 5, 2008 – May 9, 2008	$50.95	$52.12	$49.10	$51.72	0
May 12, 2008 – May 16, 2008	$51.63	$52.13	$50.18	$50.73	0
May 19, 2008 – May 23, 2008	$50.64	$50.84	$49.71	$49.83	0
May 26, 2008 – May 30, 2008	$49.78	$51.82	$49.78	$51.78	0
Jun 2, 2008 – Jun 6, 2008	$51.69	$52.60	$50.13	$51.29	0
Jun 9, 2008 – Jun 13, 2008	$51.72	$51.74	$50.31	$51.74	0
Jun 16, 2008 – Jun 20, 2008	$51.27	$51.92	$50.02	$50.20	0
Jun 23, 2008 – Jun 27, 2008	$50.31	$50.59	$49.15	$49.94	0
Jun 30, 2008 – Jul 3, 2008	$49.92	$51.15	$49.45	$50.13	0
Jul 7, 2008 – Jul 11, 2008	$50.24	$53.13	$49.32	$52.65	0
Jul 14, 2008 – Jul 18, 2008	$53.21	$55.34	$51.20	$52.50	0
Jul 21, 2008 – Jul 25, 2008	$52.75	$53.69	$51.37	$52.05	0
Jul 28, 2008 – Aug 1, 2008	$52.17	$52.32	$50.52	$50.52	0
Aug 4, 2008 – Aug 8, 2008	$50.57	$54.01	$50.41	$53.89	0
Aug 11, 2008 – Aug 15, 2008	$53.79	$54.74	$52.71	$53.65	0
Aug 18, 2008 – Aug 22, 2008	$53.69	$55.01	$52.95	$54.76	0
Aug 25, 2008 – Aug 29, 2008	$54.42	$54.92	$53.59	$53.89	0
Sep 1, 2008 – Sep 5, 2008	$54.33	$55.33	$51.65	$52.20	0
Sep 8, 2008 – Sep 12, 2008	$53.14	$54.72	$50.94	$51.33	0
Sep 15, 2008 – Sep 19, 2008	$50.59	$52.45	$49.03	$51.17	0
Sep 22, 2008 – Sep 26, 2008	$50.83	$52.43	$50.54	$51.58	0
Sep 29, 2008 – Oct 3, 2008	$51.07	$51.57	$48.53	$48.82	0
Oct 6, 2008 – Oct 10, 2008	$47.95	$48.11	$38.34	$41.00	0
Oct 13, 2008 – Oct 17, 2008	$42.43	$50.11	$40.75	$41.86	0
Oct 20, 2008 – Oct 24, 2008	$42.34	$43.01	$36.40	$38.20	0
Oct 27, 2008 – Oct 31, 2008	$37.64	$43.49	$36.79	$42.88	0
Nov 3, 2008 – Nov 7, 2008	$43.13	$45.09	$40.31	$40.83	0
Nov 10, 2008 – Nov 14, 2008	$41.48	$41.71	$34.97	$35.77	0
Nov 17, 2008 – Nov 21, 2008	$35.61	$35.75	$28.38	$29.99	0
Nov 24, 2008 – Nov 28, 2008	$30.42	$32.53	$29.50	$31.22	0
Dec 1, 2008 – Dec 5, 2008	$31.07	$31.34	$28.95	$31.20	0
Dec 8, 2008 – Dec 12, 2008	$31.81	$33.82	$31.44	$32.08	0
Dec 15, 2008 – Dec 19, 2008	$32.19	$33.12	$31.09	$31.30	0
Dec 22, 2008 – Dec 26, 2008	$32.49	$32.80	$31.15	$31.94	0
Dec 29, 2008 – Jan 2, 2009	$32.37	$33.75	$31.41	$33.47	0
Jan 5, 2009 – Jan 9, 2009	$33.37	$34.27	$29.95	$33.19	0
Jan 12, 2009 – Jan 16, 2009	$33.44	$33.98	$32.19	$33.23	0
Jan 19, 2009 – Jan 23, 2009	$33.42	$33.67	$31.65	$31.95	0
Jan 26, 2009 – Jan 30, 2009	$31.74	$36.03	$31.37	$34.22	0
Feb 2, 2009 – Feb 6, 2009	$34.04	$35.08	$33.14	$34.82	0
Feb 9, 2009 – Feb 13, 2009	$34.86	$35.27	$33.06	$34.99	0
Feb 16, 2009 – Feb 20, 2009	$34.26	$34.83	$32.03	$32.43	0
Feb 23, 2009 – Feb 27, 2009	$32.68	$32.88	$27.28	$27.28	0
Mar 2, 2009 – Mar 6, 2009	$26.71	$28.25	$25.23	$25.93	0
Mar 9, 2009 – Mar 13, 2009	$25.53	$27.49	$25.08	$27.39	0
Mar 16, 2009 – Mar 20, 2009	$27.54	$28.03	$24.97	$25.55	0
Mar 23, 2009 – Mar 27, 2009	$25.99	$28.34	$25.55	$27.83	0
Mar 30, 2009 – Apr 3, 2009	$27.75	$28.01	$26.20	$26.97	0
Apr 6, 2009 – Apr 9, 2009	$26.96	$28.69	$26.68	$28.15	0
Apr 13, 2009 – Apr 17, 2009	$28.28	$30.83	$27.93	$30.74	0
Apr 20, 2009 – Apr 24, 2009	$31.33	$31.41	$29.44	$31.22	0
Apr 27, 2009 – May 1, 2009	$31.09	$32.07	$30.45	$30.99	0
May 4, 2009 – May 8, 2009	$31.27	$33.71	$31.27	$33.66	0
May 11, 2009 – May 15, 2009	$33.21	$33.63	$31.41	$31.59	0
May 18, 2009 – May 22, 2009	$31.65	$32.59	$30.96	$30.98	0
May 25, 2009 – May 29, 2009	$30.95	$31.68	$30.11	$31.14	0
Jun 1, 2009 – Jun 5, 2009	$31.58	$33.47	$31.40	$32.80	0
Jun 8, 2009 – Jun 12, 2009	$32.61	$33.42	$31.90	$33.06	0
Jun 15, 2009 – Jun 19, 2009	$32.82	$32.99	$31.40	$32.67	0
Jun 22, 2009 – Jun 26, 2009	$32.45	$33.81	$32.03	$33.10	0
Jun 29, 2009 – Jul 2, 2009	$33.22	$33.34	$31.16	$31.16	0
Jul 6, 2009 – Jul 10, 2009	$31.07	$31.81	$30.09	$30.36	0
Jul 13, 2009 – Jul 17, 2009	$30.50	$32.62	$30.20	$31.90	0
Jul 20, 2009 – Jul 24, 2009	$32.09	$32.62	$31.21	$32.05	0
Jul 27, 2009 – Jul 31, 2009	$32.06	$32.29	$30.29	$31.50	0
Aug 3, 2009 – Aug 7, 2009	$31.79	$33.22	$31.36	$32.58	0
Aug 10, 2009 – Aug 14, 2009	$32.58	$33.47	$32.25	$32.54	0
Aug 17, 2009 – Aug 21, 2009	$32.40	$33.98	$31.93	$33.83	0
Aug 24, 2009 – Aug 28, 2009	$33.71	$34.03	$33.13	$33.29	0
Aug 31, 2009 – Sep 4, 2009	$33.12	$35.54	$33.04	$35.22	0
Sep 7, 2009 – Sep 11, 2009	$35.26	$37.45	$34.94	$37.29	0
Sep 14, 2009 – Sep 18, 2009	$37.38	$38.97	$36.94	$38.21	0
Sep 21, 2009 – Sep 25, 2009	$38.31	$38.73	$36.20	$36.60	0
Sep 28, 2009 – Oct 2, 2009	$36.64	$37.39	$35.23	$35.59	0
Oct 5, 2009 – Oct 9, 2009	$35.64	$37.07	$34.63	$36.88	0
Oct 12, 2009 – Oct 16, 2009	$36.80	$37.39	$36.59	$36.75	0
Oct 19, 2009 – Oct 23, 2009	$36.87	$40.10	$36.24	$38.91	0
Oct 26, 2009 – Oct 30, 2009	$39.01	$39.75	$36.75	$37.27	0
Nov 2, 2009 – Nov 6, 2009	$37.56	$38.79	$37.40	$38.43	0
Nov 9, 2009 – Nov 13, 2009	$38.65	$40.33	$38.30	$39.83	0
Nov 16, 2009 – Nov 20, 2009	$40.06	$40.28	$39.01	$39.56	0
Nov 23, 2009 – Nov 27, 2009	$39.68	$41.02	$39.59	$40.34	0
Nov 30, 2009 – Dec 4, 2009	$41.51	$42.72	$40.39	$42.06	0
Dec 7, 2009 – Dec 11, 2009	$42.14	$42.40	$40.92	$41.62	0
Dec 14, 2009 – Dec 18, 2009	$41.76	$42.75	$40.60	$41.00	0
Dec 21, 2009 – Dec 24, 2009	$41.33	$41.80	$41.00	$41.51	0
Dec 28, 2009 – Dec 31, 2009	$41.79	$41.82	$41.02	$41.02	0
Jan 4, 2010 – Jan 8, 2010	$41.75	$45.70	$41.39	$45.13	0
Jan 11, 2010 – Jan 15, 2010	$45.41	$45.70	$44.28	$45.63	0
Jan 18, 2010 – Jan 22, 2010	$45.79	$46.73	$43.96	$44.01	0
Jan 25, 2010 – Jan 29, 2010	$44.19	$44.82	$42.02	$42.28	0
Feb 1, 2010 – Feb 5, 2010	$42.53	$43.39	$40.59	$41.58	0
Feb 8, 2010 – Feb 12, 2010	$41.64	$42.71	$41.47	$42.39	0
Feb 15, 2010 – Feb 19, 2010	$42.55	$43.51	$42.40	$43.29	0
Feb 22, 2010 – Feb 26, 2010	$43.45	$43.52	$42.22	$43.24	0
Mar 1, 2010 – Mar 5, 2010	$43.42	$44.82	$43.40	$44.82	0
Mar 8, 2010 – Mar 12, 2010	$44.87	$45.43	$44.35	$44.97	0
Mar 15, 2010 – Mar 19, 2010	$45.08	$46.49	$44.77	$46.12	0
Mar 22, 2010 – Mar 26, 2010	$45.77	$47.63	$45.77	$46.30	0
Mar 29, 2010 – Apr 1, 2010	$46.39	$47.13	$46.34	$47.06	0
Apr 5, 2010 – Apr 9, 2010	$47.14	$47.52	$46.23	$47.06	0
Apr 12, 2010 – Apr 16, 2010	$47.06	$47.65	$46.40	$46.73	0
Apr 19, 2010 – Apr 23, 2010	$46.56	$48.18	$46.34	$48.08	0
Apr 26, 2010 – Apr 30, 2010	$48.27	$48.75	$46.78	$46.89	0
May 3, 2010 – May 7, 2010	$47.03	$47.99	$43.87	$44.18	0
May 10, 2010 – May 14, 2010	$46.06	$47.34	$45.36	$46.09	0
May 17, 2010 – May 21, 2010	$46.03	$46.75	$42.60	$43.02	0
May 24, 2010 – May 28, 2010	$42.92	$43.86	$41.81	$43.29	0
May 31, 2010 – Jun 4, 2010	$42.94	$44.37	$42.29	$42.43	0
Jun 7, 2010 – Jun 11, 2010	$42.43	$42.59	$39.81	$41.30	0
Jun 14, 2010 – Jun 18, 2010	$41.43	$42.76	$41.18	$42.30	0
Jun 21, 2010 – Jun 25, 2010	$42.65	$42.84	$40.61	$40.90	0
Jun 28, 2010 – Jul 2, 2010	$40.77	$42.12	$39.80	$40.84	0
Jul 5, 2010 – Jul 9, 2010	$41.10	$43.13	$40.86	$42.88	0
Jul 12, 2010 – Jul 16, 2010	$42.80	$43.63	$41.78	$41.92	0
Jul 19, 2010 – Jul 23, 2010	$41.99	$42.37	$37.97	$39.16	0
Jul 26, 2010 – Jul 30, 2010	$39.31	$39.31	$37.27	$38.13	0
Aug 2, 2010 – Aug 6, 2010	$38.53	$39.51	$38.40	$39.27	0
Aug 9, 2010 – Aug 13, 2010	$39.34	$39.51	$37.63	$38.13	0
Aug 16, 2010 – Aug 20, 2010	$37.93	$39.10	$36.98	$37.51	0
Aug 23, 2010 – Aug 27, 2010	$37.67	$38.24	$34.99	$36.02	0
Aug 30, 2010 – Sep 3, 2010	$36.07	$38.15	$35.10	$37.73	0
Sep 6, 2010 – Sep 10, 2010	$37.50	$38.32	$37.08	$38.21	0
Sep 13, 2010 – Sep 17, 2010	$38.48	$40.26	$38.17	$39.32	0
Sep 20, 2010 – Sep 24, 2010	$39.49	$40.70	$38.92	$40.69	0
Sep 27, 2010 – Oct 1, 2010	$40.80	$41.79	$39.90	$41.07	0
Oct 4, 2010 – Oct 8, 2010	$40.94	$41.87	$40.34	$40.80	0
Oct 11, 2010 – Oct 15, 2010	$40.77	$41.06	$39.52	$40.28	0
Oct 18, 2010 – Oct 22, 2010	$40.49	$43.53	$39.92	$41.55	0
Oct 25, 2010 – Oct 29, 2010	$41.76	$42.29	$40.00	$40.65	0
Nov 1, 2010 – Nov 5, 2010	$40.76	$43.33	$40.23	$43.06	0
Nov 8, 2010 – Nov 12, 2010	$42.75	$43.30	$42.19	$42.37	0
Nov 15, 2010 – Nov 19, 2010	$42.42	$42.70	$41.46	$42.41	0
Nov 22, 2010 – Nov 26, 2010	$42.17	$42.37	$41.08	$42.26	0
Nov 29, 2010 – Dec 3, 2010	$41.81	$42.82	$41.09	$42.80	0
Dec 6, 2010 – Dec 10, 2010	$42.62	$43.81	$42.10	$43.53	0
Dec 13, 2010 – Dec 17, 2010	$43.70	$44.83	$43.40	$44.78	0
Dec 20, 2010 – Dec 23, 2010	$44.92	$45.17	$44.03	$44.10	0
Dec 27, 2010 – Dec 31, 2010	$43.98	$44.82	$43.95	$44.25	0
Jan 3, 2011 – Jan 7, 2011	$44.44	$45.23	$44.08	$44.76	0
Jan 10, 2011 – Jan 14, 2011	$44.59	$48.37	$44.55	$47.65	0
Jan 17, 2011 – Jan 21, 2011	$47.53	$48.50	$47.00	$47.51	0
Jan 24, 2011 – Jan 28, 2011	$47.50	$48.53	$46.98	$47.14	0
Jan 31, 2011 – Feb 4, 2011	$47.31	$48.33	$46.82	$48.22	0
Feb 7, 2011 – Feb 11, 2011	$48.29	$49.76	$48.29	$49.63	0
Feb 14, 2011 – Feb 18, 2011	$49.74	$51.97	$49.40	$51.92	0
Feb 21, 2011 – Feb 25, 2011	$51.36	$51.98	$50.38	$51.97	0
Feb 28, 2011 – Mar 4, 2011	$51.75	$53.21	$51.26	$52.47	0
Mar 7, 2011 – Mar 11, 2011	$52.72	$53.74	$51.57	$51.93	0
Mar 14, 2011 – Mar 18, 2011	$51.93	$52.02	$49.45	$50.70	0
Mar 21, 2011 – Mar 25, 2011	$51.24	$51.33	$49.83	$50.37	0
Mar 28, 2011 – Apr 1, 2011	$50.56	$50.81	$49.77	$50.34	0
Apr 4, 2011 – Apr 8, 2011	$50.49	$50.89	$49.09	$49.35	0
Apr 11, 2011 – Apr 15, 2011	$49.43	$50.43	$48.93	$50.17	0
Apr 18, 2011 – Apr 21, 2011	$49.59	$50.81	$48.10	$48.36	0
Apr 25, 2011 – Apr 29, 2011	$48.27	$49.06	$47.83	$48.77	0
May 2, 2011 – May 6, 2011	$48.84	$49.98	$48.59	$49.34	0
May 9, 2011 – May 13, 2011	$49.28	$52.61	$49.12	$52.30	0
May 16, 2011 – May 20, 2011	$51.87	$53.40	$51.87	$52.42	0
May 23, 2011 – May 27, 2011	$51.95	$52.24	$50.93	$51.38	0
May 30, 2011 – Jun 3, 2011	$51.61	$51.62	$49.65	$49.76	0
Jun 6, 2011 – Jun 10, 2011	$49.78	$49.81	$48.01	$48.08	0
Jun 13, 2011 – Jun 17, 2011	$48.13	$48.99	$47.59	$47.70	0
Jun 20, 2011 – Jun 24, 2011	$47.67	$48.50	$46.76	$47.43	0
Jun 27, 2011 – Jul 1, 2011	$47.54	$50.04	$47.20	$49.98	0
Jul 4, 2011 – Jul 8, 2011	$49.77	$50.28	$49.22	$49.86	0
Jul 11, 2011 – Jul 15, 2011	$49.32	$49.81	$48.13	$48.45	0
Jul 18, 2011 – Jul 22, 2011	$48.24	$49.22	$46.84	$47.16	0
Jul 25, 2011 – Jul 29, 2011	$46.74	$46.90	$44.24	$45.05	0
Aug 1, 2011 – Aug 5, 2011	$45.33	$45.33	$40.18	$41.49	0
Aug 8, 2011 – Aug 12, 2011	$40.58	$41.24	$38.00	$40.25	0
Aug 15, 2011 – Aug 19, 2011	$40.64	$41.09	$36.26	$36.32	0
Aug 22, 2011 – Aug 26, 2011	$37.26	$39.30	$36.26	$38.28	0
Aug 29, 2011 – Sep 2, 2011	$39.30	$41.15	$38.80	$39.19	0
Sep 5, 2011 – Sep 9, 2011	$38.18	$41.30	$37.82	$38.87	0
Sep 12, 2011 – Sep 16, 2011	$38.40	$41.59	$37.91	$40.91	0
Sep 19, 2011 – Sep 23, 2011	$40.29	$41.24	$37.77	$38.27	0
Sep 26, 2011 – Sep 30, 2011	$38.63	$41.56	$38.05	$39.22	0
Oct 3, 2011 – Oct 7, 2011	$38.90	$40.27	$37.07	$39.85	0
Oct 10, 2011 – Oct 14, 2011	$40.37	$42.56	$40.28	$41.63	0
Oct 17, 2011 – Oct 21, 2011	$41.39	$41.65	$39.49	$40.92	0
Oct 24, 2011 – Oct 28, 2011	$40.99	$42.06	$39.45	$41.54	0
Oct 31, 2011 – Nov 4, 2011	$41.09	$41.12	$38.41	$40.41	0
Nov 7, 2011 – Nov 11, 2011	$40.28	$41.53	$39.44	$41.18	0
Nov 14, 2011 – Nov 18, 2011	$40.99	$41.44	$39.53	$39.79	0
Nov 21, 2011 – Nov 25, 2011	$39.11	$39.44	$37.82	$37.88	0
Nov 28, 2011 – Dec 2, 2011	$38.67	$41.61	$38.60	$39.63	0
Dec 5, 2011 – Dec 9, 2011	$40.51	$41.03	$39.12	$39.82	0
Dec 12, 2011 – Dec 16, 2011	$39.52	$39.57	$38.25	$38.46	0
Dec 19, 2011 – Dec 23, 2011	$38.61	$41.66	$37.96	$41.62	0
Dec 26, 2011 – Dec 30, 2011	$41.57	$41.99	$40.90	$41.54	0
Jan 2, 2012 – Jan 6, 2012	$42.33	$43.51	$42.10	$43.04	0
Jan 9, 2012 – Jan 13, 2012	$43.22	$44.38	$43.03	$43.23	0
Jan 16, 2012 – Jan 20, 2012	$43.71	$44.60	$42.89	$44.41	0
Jan 23, 2012 – Jan 27, 2012	$44.36	$46.70	$43.58	$45.88	0
Jan 30, 2012 – Feb 3, 2012	$45.46	$46.65	$45.19	$46.48	0
Feb 6, 2012 – Feb 10, 2012	$46.37	$46.72	$44.22	$44.75	0
Feb 13, 2012 – Feb 17, 2012	$44.95	$45.34	$44.49	$44.80	0
Feb 20, 2012 – Feb 24, 2012	$44.94	$45.81	$44.49	$45.78	0
Feb 27, 2012 – Mar 2, 2012	$45.34	$46.02	$44.13	$44.47	0
Mar 5, 2012 – Mar 9, 2012	$44.42	$44.85	$43.24	$44.21	0
Mar 12, 2012 – Mar 16, 2012	$44.16	$46.17	$43.76	$45.88	0
Mar 19, 2012 – Mar 23, 2012	$45.63	$46.20	$45.18	$45.50	0
Mar 26, 2012 – Mar 30, 2012	$45.76	$46.63	$45.67	$46.54	0
Apr 2, 2012 – Apr 5, 2012	$46.70	$46.87	$45.57	$46.17	0
Apr 9, 2012 – Apr 13, 2012	$45.51	$46.29	$44.55	$45.27	0
Apr 16, 2012 – Apr 20, 2012	$45.41	$47.95	$45.19	$45.24	0
Apr 23, 2012 – Apr 27, 2012	$44.70	$45.94	$43.96	$45.77	0
Apr 30, 2012 – May 4, 2012	$45.91	$46.25	$44.86	$45.19	0
May 7, 2012 – May 11, 2012	$45.01	$45.69	$44.40	$44.61	0
May 14, 2012 – May 18, 2012	$44.17	$44.48	$42.03	$42.16	0
May 21, 2012 – May 25, 2012	$42.35	$43.69	$42.24	$43.50	0
May 28, 2012 – Jun 1, 2012	$43.97	$44.22	$41.92	$41.95	0
Jun 4, 2012 – Jun 8, 2012	$41.86	$43.61	$41.47	$43.04	0
Jun 11, 2012 – Jun 15, 2012	$43.31	$45.54	$42.81	$45.43	0
Jun 18, 2012 – Jun 22, 2012	$45.30	$46.59	$45.01	$45.78	0
Jun 25, 2012 – Jun 29, 2012	$45.42	$46.41	$44.43	$46.41	0
Jul 2, 2012 – Jul 6, 2012	$46.33	$46.34	$44.61	$45.10	0
Jul 9, 2012 – Jul 13, 2012	$45.05	$45.63	$44.04	$44.68	0
Jul 16, 2012 – Jul 20, 2012	$44.77	$45.84	$42.93	$43.28	0
Jul 23, 2012 – Jul 27, 2012	$42.71	$44.26	$42.15	$44.14	0
Jul 30, 2012 – Aug 3, 2012	$43.99	$44.72	$42.92	$44.43	0
Aug 6, 2012 – Aug 10, 2012	$44.53	$44.95	$44.28	$44.69	0
Aug 13, 2012 – Aug 17, 2012	$44.50	$46.12	$44.41	$45.79	0
Aug 20, 2012 – Aug 24, 2012	$45.78	$46.39	$44.65	$45.26	0
Aug 27, 2012 – Aug 31, 2012	$45.28	$45.67	$44.44	$44.86	0
Sep 3, 2012 – Sep 7, 2012	$45.69	$46.74	$44.50	$45.61	0
Sep 10, 2012 – Sep 14, 2012	$45.63	$47.42	$45.02	$47.18	0
Sep 17, 2012 – Sep 21, 2012	$47.10	$47.58	$46.57	$47.41	0
Sep 24, 2012 – Sep 28, 2012	$47.24	$47.84	$46.79	$47.05	0
Oct 1, 2012 – Oct 5, 2012	$46.92	$46.92	$45.65	$46.34	0
Oct 8, 2012 – Oct 12, 2012	$46.27	$46.34	$43.68	$44.21	0
Oct 15, 2012 – Oct 19, 2012	$44.21	$45.89	$43.62	$44.50	0
Oct 22, 2012 – Oct 26, 2012	$44.54	$44.80	$43.88	$44.12	0
Oct 29, 2012 – Nov 2, 2012	$44.47	$45.29	$43.99	$44.50	0
Nov 5, 2012 – Nov 9, 2012	$44.44	$45.24	$44.01	$44.41	0
Nov 12, 2012 – Nov 16, 2012	$44.59	$44.95	$43.79	$44.04	0
Nov 19, 2012 – Nov 23, 2012	$44.45	$46.10	$44.38	$46.09	0
Nov 26, 2012 – Nov 30, 2012	$45.87	$46.56	$45.31	$45.79	0
Dec 3, 2012 – Dec 7, 2012	$46.05	$46.56	$45.59	$46.13	0
Dec 10, 2012 – Dec 14, 2012	$45.97	$47.86	$45.96	$47.16	0
Dec 17, 2012 – Dec 21, 2012	$47.20	$47.98	$47.02	$47.23	0
Dec 24, 2012 – Dec 28, 2012	$47.17	$47.33	$46.22	$46.25	0
Dec 31, 2012 – Jan 4, 2013	$46.15	$48.42	$45.92	$48.19	0
Jan 7, 2013 – Jan 11, 2013	$48.12	$50.03	$48.01	$49.98	0
Jan 14, 2013 – Jan 18, 2013	$49.73	$52.31	$49.48	$52.28	0
Jan 21, 2013 – Jan 25, 2013	$52.24	$54.29	$51.98	$53.98	0
Jan 28, 2013 – Feb 1, 2013	$54.09	$54.35	$52.27	$53.55	0
Feb 4, 2013 – Feb 8, 2013	$53.23	$54.30	$52.67	$54.17	0
Feb 11, 2013 – Feb 15, 2013	$54.08	$54.75	$53.73	$54.23	0
Feb 18, 2013 – Feb 22, 2013	$54.15	$54.24	$52.32	$53.26	0
Feb 25, 2013 – Mar 1, 2013	$53.36	$55.21	$52.74	$55.13	0
Mar 4, 2013 – Mar 8, 2013	$54.92	$56.55	$54.82	$55.82	0
Mar 11, 2013 – Mar 15, 2013	$55.92	$56.84	$55.79	$56.00	0
Mar 18, 2013 – Mar 22, 2013	$55.57	$55.69	$54.49	$54.85	0
Mar 25, 2013 – Mar 28, 2013	$55.07	$55.72	$54.51	$55.64	0
Apr 1, 2013 – Apr 5, 2013	$55.52	$56.34	$55.15	$55.43	0
Apr 8, 2013 – Apr 12, 2013	$55.47	$57.27	$55.36	$56.71	0
Apr 15, 2013 – Apr 19, 2013	$56.27	$56.63	$54.03	$55.16	0
Apr 22, 2013 – Apr 26, 2013	$55.19	$56.53	$54.42	$55.49	0
Apr 29, 2013 – May 3, 2013	$55.61	$56.89	$55.18	$56.57	0
May 6, 2013 – May 10, 2013	$56.50	$58.19	$56.24	$58.17	0
May 13, 2013 – May 17, 2013	$57.98	$59.53	$57.86	$58.76	0
May 20, 2013 – May 24, 2013	$58.54	$59.70	$56.78	$57.13	0
May 27, 2013 – May 31, 2013	$57.49	$58.31	$56.62	$56.62	0
Jun 3, 2013 – Jun 7, 2013	$56.62	$57.43	$55.86	$57.27	0
Jun 10, 2013 – Jun 14, 2013	$57.31	$57.99	$56.12	$57.32	0
Jun 17, 2013 – Jun 21, 2013	$57.69	$58.18	$55.09	$55.95	0
Jun 24, 2013 – Jun 28, 2013	$55.51	$56.25	$54.44	$55.39	0
Jul 1, 2013 – Jul 5, 2013	$55.54	$55.87	$54.56	$55.86	0
Jul 8, 2013 – Jul 12, 2013	$56.10	$58.00	$55.99	$57.75	0
Jul 15, 2013 – Jul 19, 2013	$57.73	$60.70	$57.67	$60.70	0
Jul 22, 2013 – Jul 26, 2013	$60.66	$61.08	$60.23	$60.75	0
Jul 29, 2013 – Aug 2, 2013	$60.51	$61.18	$59.80	$61.03	0
Aug 5, 2013 – Aug 9, 2013	$60.86	$61.27	$60.45	$60.81	0
Aug 12, 2013 – Aug 16, 2013	$60.27	$60.88	$58.21	$58.21	0
Aug 19, 2013 – Aug 23, 2013	$58.17	$59.16	$57.86	$58.48	0
Aug 26, 2013 – Aug 30, 2013	$58.58	$59.09	$56.90	$57.28	0
Sep 2, 2013 – Sep 6, 2013	$57.92	$60.27	$56.97	$59.03	0
Sep 9, 2013 – Sep 13, 2013	$59.08	$60.08	$58.77	$60.05	0
Sep 16, 2013 – Sep 20, 2013	$60.59	$61.61	$60.28	$61.04	0
Sep 23, 2013 – Sep 27, 2013	$60.89	$61.19	$58.12	$58.16	0
Sep 30, 2013 – Oct 4, 2013	$57.95	$58.54	$57.54	$58.20	0
Oct 7, 2013 – Oct 11, 2013	$57.86	$60.46	$57.63	$60.37	0
Oct 14, 2013 – Oct 18, 2013	$60.04	$63.27	$59.93	$63.15	0
Oct 21, 2013 – Oct 25, 2013	$63.14	$64.23	$62.44	$64.14	0
Oct 28, 2013 – Nov 1, 2013	$64.08	$64.36	$63.03	$63.64	0
Nov 4, 2013 – Nov 8, 2013	$63.76	$64.14	$62.36	$63.04	0
Nov 11, 2013 – Nov 15, 2013	$63.06	$64.31	$62.41	$63.80	0
Nov 18, 2013 – Nov 22, 2013	$63.91	$64.04	$62.75	$63.86	0
Nov 25, 2013 – Nov 29, 2013	$64.80	$64.90	$63.92	$63.98	0
Dec 2, 2013 – Dec 6, 2013	$63.89	$64.27	$62.54	$64.06	0
Dec 9, 2013 – Dec 13, 2013	$64.03	$64.18	$61.23	$61.52	0
Dec 16, 2013 – Dec 20, 2013	$61.92	$64.31	$61.24	$64.23	0
Dec 23, 2013 – Dec 27, 2013	$64.47	$65.02	$64.11	$64.79	0
Dec 30, 2013 – Jan 3, 2014	$64.91	$64.99	$63.89	$64.60	0
Jan 6, 2014 – Jan 10, 2014	$65.15	$67.79	$64.62	$67.46	0
Jan 13, 2014 – Jan 17, 2014	$67.19	$68.10	$66.78	$67.50	0
Jan 20, 2014 – Jan 24, 2014	$67.87	$68.40	$65.69	$65.71	0
Jan 27, 2014 – Jan 31, 2014	$65.72	$67.72	$65.42	$66.98	0
Feb 3, 2014 – Feb 7, 2014	$67.19	$68.65	$65.78	$68.56	0
Feb 10, 2014 – Feb 14, 2014	$68.57	$72.39	$68.26	$71.95	0
Feb 17, 2014 – Feb 21, 2014	$72.35	$72.36	$70.07	$70.87	0
Feb 24, 2014 – Feb 28, 2014	$70.91	$71.70	$68.91	$69.26	0
Mar 3, 2014 – Mar 7, 2014	$68.58	$70.83	$68.56	$70.47	0
Mar 10, 2014 – Mar 14, 2014	$70.23	$71.02	$69.17	$69.29	0
Mar 17, 2014 – Mar 21, 2014	$69.53	$71.04	$69.26	$69.80	0
Mar 24, 2014 – Mar 28, 2014	$70.10	$70.32	$68.24	$69.79	0
Mar 31, 2014 – Apr 4, 2014	$70.00	$73.53	$69.70	$71.58	0
Apr 7, 2014 – Apr 11, 2014	$71.36	$71.48	$68.51	$68.77	0
Apr 14, 2014 – Apr 17, 2014	$69.55	$69.63	$67.06	$68.27	0
Apr 21, 2014 – Apr 25, 2014	$68.34	$70.00	$66.44	$66.48	0
Apr 28, 2014 – May 2, 2014	$66.84	$67.82	$65.67	$67.43	0
May 5, 2014 – May 9, 2014	$67.32	$69.87	$67.00	$69.86	0
May 12, 2014 – May 16, 2014	$70.01	$70.57	$68.33	$69.41	0
May 19, 2014 – May 23, 2014	$68.95	$69.87	$68.86	$69.56	0
May 26, 2014 – May 30, 2014	$69.70	$74.18	$69.29	$73.21	0
Jun 2, 2014 – Jun 6, 2014	$73.42	$74.63	$72.96	$74.14	0
Jun 9, 2014 – Jun 13, 2014	$74.00	$74.29	$72.16	$72.30	0
Jun 16, 2014 – Jun 20, 2014	$72.96	$75.33	$72.37	$74.59	0
Jun 23, 2014 – Jun 27, 2014	$74.42	$74.74	$72.88	$73.02	0
Jun 30, 2014 – Jul 3, 2014	$73.13	$74.69	$72.96	$74.47	0
Jul 7, 2014 – Jul 11, 2014	$74.52	$74.71	$71.90	$73.07	0
Jul 14, 2014 – Jul 18, 2014	$73.40	$73.47	$70.44	$71.45	0
Jul 21, 2014 – Jul 25, 2014	$71.21	$71.66	$69.66	$69.95	0
Jul 28, 2014 – Aug 1, 2014	$70.03	$70.26	$68.73	$69.57	0
Aug 4, 2014 – Aug 8, 2014	$69.57	$70.23	$68.63	$69.41	0
Aug 11, 2014 – Aug 15, 2014	$69.68	$70.77	$69.07	$69.98	0
Aug 18, 2014 – Aug 22, 2014	$70.49	$72.13	$70.21	$71.43	0
Aug 25, 2014 – Aug 29, 2014	$71.69	$72.60	$71.21	$72.45	0
Sep 1, 2014 – Sep 5, 2014	$72.71	$73.32	$71.97	$73.16	0
Sep 8, 2014 – Sep 12, 2014	$73.11	$73.41	$72.37	$72.58	0
Sep 15, 2014 – Sep 19, 2014	$72.51	$73.59	$71.93	$72.04	0
Sep 22, 2014 – Sep 26, 2014	$71.81	$72.04	$70.38	$71.14	0
Sep 29, 2014 – Oct 3, 2014	$70.55	$72.24	$69.99	$72.02	0
Oct 6, 2014 – Oct 10, 2014	$72.57	$73.97	$71.49	$71.49	0
Oct 13, 2014 – Oct 17, 2014	$71.21	$71.88	$67.96	$70.07	0
Oct 20, 2014 – Oct 24, 2014	$69.67	$73.69	$69.50	$73.51	0
Oct 27, 2014 – Oct 31, 2014	$73.47	$76.99	$73.40	$76.40	0
Nov 3, 2014 – Nov 7, 2014	$76.26	$77.46	$75.71	$76.35	0
Nov 10, 2014 – Nov 14, 2014	$76.27	$77.89	$75.94	$76.81	0
Nov 17, 2014 – Nov 21, 2014	$76.67	$79.23	$76.52	$78.65	0
Nov 24, 2014 – Nov 28, 2014	$79.12	$81.93	$78.65	$81.10	0
Dec 1, 2014 – Dec 5, 2014	$80.99	$82.93	$80.63	$82.59	0
Dec 8, 2014 – Dec 12, 2014	$82.50	$83.24	$80.22	$80.30	0
Dec 15, 2014 – Dec 19, 2014	$80.78	$84.33	$79.06	$82.74	0
Dec 22, 2014 – Dec 26, 2014	$82.75	$85.75	$82.11	$83.48	0
Dec 29, 2014 – Jan 2, 2015	$83.52	$84.38	$81.59	$82.34	0
Jan 5, 2015 – Jan 9, 2015	$79.56	$84.10	$79.56	$82.87	0
Jan 12, 2015 – Jan 16, 2015	$83.13	$83.65	$79.54	$80.99	0
Jan 19, 2015 – Jan 23, 2015	$81.51	$82.09	$79.45	$81.21	0
Jan 26, 2015 – Jan 30, 2015	$80.96	$83.26	$79.66	$79.76	0
Feb 2, 2015 – Feb 6, 2015	$80.02	$82.33	$78.69	$81.21	0
Feb 9, 2015 – Feb 13, 2015	$80.65	$82.83	$80.11	$82.79	0
Feb 16, 2015 – Feb 20, 2015	$83.09	$83.56	$82.13	$83.44	0
Feb 23, 2015 – Feb 27, 2015	$83.44	$83.93	$82.36	$83.00	0
Mar 2, 2015 – Mar 6, 2015	$83.07	$84.25	$78.67	$78.90	0
Mar 9, 2015 – Mar 13, 2015	$79.16	$80.94	$78.70	$79.97	0
Mar 16, 2015 – Mar 20, 2015	$80.46	$82.70	$79.97	$82.04	0
Mar 23, 2015 – Mar 27, 2015	$81.90	$82.64	$79.97	$81.39	0
Mar 30, 2015 – Apr 2, 2015	$81.88	$82.53	$79.30	$80.12	0
Apr 6, 2015 – Apr 10, 2015	$79.54	$82.71	$79.46	$82.43	0
Apr 13, 2015 – Apr 17, 2015	$82.09	$82.62	$80.17	$81.34	0
Apr 20, 2015 – Apr 24, 2015	$81.77	$85.66	$81.53	$85.21	0
Apr 27, 2015 – May 1, 2015	$85.68	$85.68	$80.71	$82.13	0
May 4, 2015 – May 8, 2015	$82.35	$83.36	$81.01	$83.15	0
May 11, 2015 – May 15, 2015	$83.17	$84.13	$81.52	$83.98	0
May 18, 2015 – May 22, 2015	$84.14	$85.79	$84.00	$84.80	0
May 25, 2015 – May 29, 2015	$84.74	$85.40	$83.80	$84.53	0
Jun 1, 2015 – Jun 5, 2015	$85.00	$85.15	$83.09	$83.71	0
Jun 8, 2015 – Jun 12, 2015	$83.50	$85.16	$82.62	$84.12	0
Jun 15, 2015 – Jun 19, 2015	$83.58	$85.59	$82.57	$85.19	0
Jun 22, 2015 – Jun 26, 2015	$85.74	$86.43	$84.53	$85.90	0
Jun 29, 2015 – Jul 2, 2015	$85.30	$85.89	$84.05	$84.50	0
Jul 6, 2015 – Jul 10, 2015	$83.77	$85.59	$83.63	$85.04	0
Jul 13, 2015 – Jul 17, 2015	$85.59	$86.92	$85.51	$86.67	0
Jul 20, 2015 – Jul 24, 2015	$86.72	$91.76	$86.49	$89.10	0
Jul 27, 2015 – Jul 31, 2015	$88.98	$90.72	$87.97	$90.25	0
Aug 3, 2015 – Aug 7, 2015	$90.29	$91.32	$88.14	$89.08	0
Aug 10, 2015 – Aug 14, 2015	$89.77	$91.64	$88.95	$91.46	0
Aug 17, 2015 – Aug 21, 2015	$91.13	$92.95	$87.66	$87.69	0
Aug 24, 2015 – Aug 28, 2015	$83.96	$89.39	$81.02	$87.97	0
Aug 31, 2015 – Sep 4, 2015	$87.78	$88.55	$83.41	$84.13	0
Sep 7, 2015 – Sep 11, 2015	$85.45	$88.04	$85.45	$87.94	0
Sep 14, 2015 – Sep 18, 2015	$87.94	$90.20	$86.80	$87.56	0
Sep 21, 2015 – Sep 25, 2015	$88.26	$88.86	$84.98	$85.51	0
Sep 28, 2015 – Oct 2, 2015	$84.54	$85.42	$81.24	$85.42	0
Oct 5, 2015 – Oct 9, 2015	$84.91	$87.20	$83.47	$86.57	0
Oct 12, 2015 – Oct 16, 2015	$86.35	$88.61	$85.49	$88.58	0
Oct 19, 2015 – Oct 23, 2015	$88.23	$89.01	$83.27	$83.63	0
Oct 26, 2015 – Oct 30, 2015	$83.57	$85.62	$82.29	$84.68	0
Nov 2, 2015 – Nov 6, 2015	$84.86	$86.64	$84.77	$86.43	0
Nov 9, 2015 – Nov 13, 2015	$86.12	$87.01	$84.26	$84.69	0
Nov 16, 2015 – Nov 20, 2015	$84.65	$86.12	$84.30	$85.44	0
Nov 23, 2015 – Nov 27, 2015	$85.50	$87.08	$84.22	$86.87	0
Nov 30, 2015 – Dec 4, 2015	$87.12	$87.47	$81.86	$83.55	0
Dec 7, 2015 – Dec 11, 2015	$83.57	$83.95	$81.08	$81.65	0
Dec 14, 2015 – Dec 18, 2015	$79.97	$83.47	$79.97	$80.82	0
Dec 21, 2015 – Dec 24, 2015	$81.18	$84.02	$80.45	$83.56	0
Dec 28, 2015 – Dec 31, 2015	$83.11	$84.64	$82.62	$82.64	0
Jan 4, 2016 – Jan 8, 2016	$81.34	$81.40	$77.96	$78.15	0
Jan 11, 2016 – Jan 15, 2016	$78.38	$81.59	$77.07	$81.02	0
Jan 18, 2016 – Jan 22, 2016	$81.78	$83.55	$78.76	$83.51	0
Jan 25, 2016 – Jan 29, 2016	$83.38	$89.97	$83.06	$88.17	0
Feb 1, 2016 – Feb 5, 2016	$86.06	$88.95	$85.80	$86.17	0
Feb 8, 2016 – Feb 12, 2016	$85.45	$88.14	$83.86	$86.55	0
Feb 15, 2016 – Feb 19, 2016	$87.54	$87.54	$85.18	$86.89	0
Feb 22, 2016 – Feb 26, 2016	$87.59	$91.31	$86.95	$90.13	0
Feb 29, 2016 – Mar 4, 2016	$89.84	$92.48	$88.41	$91.99	0
Mar 7, 2016 – Mar 11, 2016	$91.31	$93.39	$87.14	$93.37	0
Mar 14, 2016 – Mar 18, 2016	$93.25	$93.89	$91.47	$93.32	0
Mar 21, 2016 – Mar 24, 2016	$93.09	$94.21	$92.43	$93.56	0
Mar 28, 2016 – Apr 1, 2016	$93.61	$97.28	$93.20	$96.84	0
Apr 4, 2016 – Apr 8, 2016	$97.28	$97.98	$95.17	$96.86	0
Apr 11, 2016 – Apr 15, 2016	$96.81	$98.53	$96.50	$97.99	0

Weekly OHLC price history for SYK, USD per share

Week

Open

High

Low

Volume

Sep 18, 2006 – Sep 22, 2006

$40.05

$39.54

$39.87

Sep 25, 2006 – Sep 29, 2006

$40.07

$40.37

$39.15

$39.45

Oct 2, 2006 – Oct 6, 2006

$39.58

$40.85

$38.84

$40.34

Oct 9, 2006 – Oct 13, 2006

$40.37

$40.89

$40.02

$40.10

Oct 16, 2006 – Oct 20, 2006

$39.97

$42.10

$38.98

$41.94

Oct 23, 2006 – Oct 27, 2006

$41.72

$43.23

$41.52

$41.88

Oct 30, 2006 – Nov 3, 2006

$42.02

$42.26

$40.80

$40.92

Nov 6, 2006 – Nov 10, 2006

$41.12

$41.88

$39.89

$40.59

Nov 13, 2006 – Nov 17, 2006

$40.49

$42.07

$40.25

$41.54

Nov 20, 2006 – Nov 24, 2006

$41.16

$42.16

$40.73

$41.52

Nov 27, 2006 – Dec 1, 2006

$41.52

$41.96

$40.73

$41.70

Dec 4, 2006 – Dec 8, 2006

$41.86

$43.09

$41.86

$42.64

Dec 11, 2006 – Dec 15, 2006

$43.07

$44.48

$42.82

$43.65

Dec 18, 2006 – Dec 22, 2006

$43.75

$44.22

$43.44

$43.61

Dec 25, 2006 – Dec 29, 2006

$43.57

$44.36

$43.46

$44.01

Jan 1, 2007 – Jan 5, 2007

$44.36

$44.67

$43.84

$44.59

Jan 8, 2007 – Jan 12, 2007

$44.83

$47.40

$44.61

$46.94

Jan 15, 2007 – Jan 19, 2007

$46.73

$47.26

$46.34

$47.08

Jan 22, 2007 – Jan 26, 2007

$47.12

$48.68

$46.05

$48.57

Jan 29, 2007 – Feb 2, 2007

$48.57

$50.71

$48.49

$49.84

Feb 5, 2007 – Feb 9, 2007

$49.69

$50.29

$49.28

$49.60

Feb 12, 2007 – Feb 16, 2007

$49.69

$50.11

$48.97

$49.56

Feb 19, 2007 – Feb 23, 2007

$49.64

$51.32

$49.07

$51.22

Feb 26, 2007 – Mar 2, 2007

$50.52

$50.81

$47.13

$48.72

Mar 5, 2007 – Mar 9, 2007

$48.08

$50.59

$46.36

$50.38

Mar 12, 2007 – Mar 16, 2007

$50.44

$52.30

$50.17

$52.09

Mar 19, 2007 – Mar 23, 2007

$52.47

$53.62

$52.02

$52.12

Mar 26, 2007 – Mar 30, 2007

$52.24

$53.12

$51.57

$52.97

Apr 2, 2007 – Apr 5, 2007

$53.05

$54.53

$52.91

$54.53

Apr 9, 2007 – Apr 13, 2007

$54.35

$55.11

$53.51

$54.28

Apr 16, 2007 – Apr 20, 2007

$54.42

$56.11

$50.32

$53.37

Apr 23, 2007 – Apr 27, 2007

$53.23

$53.59

$52.24

$52.25

Apr 30, 2007 – May 4, 2007

$52.42

$52.93

$51.52

$52.60

May 7, 2007 – May 11, 2007

$52.75

$52.98

$51.21

$51.54

May 14, 2007 – May 18, 2007

$51.35

$53.90

$50.91

$53.80

May 21, 2007 – May 25, 2007

$54.18

$54.53

$53.10

$53.48

May 28, 2007 – Jun 1, 2007

$53.51

$53.99

$52.77

$53.62

Jun 4, 2007 – Jun 8, 2007

$53.46

$54.18

$51.54

$52.13

Jun 11, 2007 – Jun 15, 2007

$52.18

$53.11

$50.75

$53.00

Jun 18, 2007 – Jun 22, 2007

$52.79

$53.55

$50.38

$50.74

Jun 25, 2007 – Jun 29, 2007

$50.47

$51.43

$48.60

$50.39

Jul 2, 2007 – Jul 6, 2007

$50.35

$52.30

$50.23

$52.16

Jul 9, 2007 – Jul 13, 2007

$51.99

$53.29

$51.11

$53.19

Jul 16, 2007 – Jul 20, 2007

$53.40

$55.02

$53.21

$53.64

Jul 23, 2007 – Jul 27, 2007

$53.75

$54.43

$50.17

$50.31

Jul 30, 2007 – Aug 3, 2007

$50.14

$51.31

$49.39

$49.86

Aug 6, 2007 – Aug 10, 2007

$50.24

$56.00

$50.19

$52.77

Aug 13, 2007 – Aug 17, 2007

$52.85

$53.78

$50.72

$53.72

Aug 20, 2007 – Aug 24, 2007

$53.85

$54.29

$52.32

$53.66

Aug 27, 2007 – Aug 31, 2007

$53.63

$54.19

$52.38

$53.35

Sep 3, 2007 – Sep 7, 2007

$53.34

$54.63

$52.98

$53.73

Sep 10, 2007 – Sep 14, 2007

$54.07

$56.30

$53.41

$55.98

Sep 17, 2007 – Sep 21, 2007

$55.66

$55.71

$53.19

$54.32

Sep 24, 2007 – Sep 28, 2007

$54.31

$55.43

$53.50

$54.91

Oct 1, 2007 – Oct 5, 2007

$55.31

$58.67

$55.06

$58.41

Oct 8, 2007 – Oct 12, 2007

$58.37

$59.63

$57.79

$59.04

Oct 15, 2007 – Oct 19, 2007

$58.79

$59.50

$57.34

$57.41

Oct 22, 2007 – Oct 26, 2007

$57.21

$57.51

$55.22

$56.66

Oct 29, 2007 – Nov 2, 2007

$57.10

$58.25

$55.07

$55.53

Nov 5, 2007 – Nov 9, 2007

$55.02

$56.33

$54.00

$55.94

Nov 12, 2007 – Nov 16, 2007

$55.90

$57.25

$55.37

$55.80

Nov 19, 2007 – Nov 23, 2007

$55.34

$58.02

$55.34

$56.42

Nov 26, 2007 – Nov 30, 2007

$56.53

$58.49

$55.52

$58.01

Dec 3, 2007 – Dec 7, 2007

$57.53

$59.91

$57.26

$59.63

Dec 10, 2007 – Dec 14, 2007

$59.68

$60.71

$58.98

$59.31

Dec 17, 2007 – Dec 21, 2007

$59.55

$61.33

$57.90

$60.86

Dec 24, 2007 – Dec 28, 2007

$61.40

$61.48

$60.36

$60.74

Dec 31, 2007 – Jan 4, 2008

$60.66

$60.74

$57.96

Jan 7, 2008 – Jan 11, 2008

$58.22

$59.03

$55.15

$57.83

Jan 14, 2008 – Jan 18, 2008

$58.41

$58.47

$52.40

$52.83

Jan 21, 2008 – Jan 25, 2008

$49.93

$57.15

$47.22

$53.28

Jan 28, 2008 – Feb 1, 2008

$53.34

$54.91

$52.34

$54.45

Feb 4, 2008 – Feb 8, 2008

$54.47

$54.93

$52.59

$54.50

Feb 11, 2008 – Feb 15, 2008

$54.54

$56.60

$54.06

$54.79

Feb 18, 2008 – Feb 22, 2008

$55.32

$55.69

$52.73

$53.60

Feb 25, 2008 – Feb 29, 2008

$53.34

$54.50

$51.78

$52.23

Mar 3, 2008 – Mar 7, 2008

$52.27

$53.47

$50.24

$50.31

Mar 10, 2008 – Mar 14, 2008

$50.37

$50.44

$46.88

$48.75

Mar 17, 2008 – Mar 20, 2008

$48.13

$51.87

$46.93

$51.50

Mar 24, 2008 – Mar 28, 2008

$52.03

$53.19

$50.45

$51.94

Mar 31, 2008 – Apr 4, 2008

$52.02

$54.14

$51.57

$52.85

Apr 7, 2008 – Apr 11, 2008

$53.13

$54.15

$51.30

$51.38

Apr 14, 2008 – Apr 18, 2008

$51.36

$53.31

$50.11

$52.38

Apr 21, 2008 – Apr 25, 2008

$51.99

$53.37

$50.78

$51.67

Apr 28, 2008 – May 2, 2008

$51.52

$52.98

$50.19

$51.06

May 5, 2008 – May 9, 2008

$50.95

$52.12

$49.10

$51.72

May 12, 2008 – May 16, 2008

$51.63

$52.13

$50.18

$50.73

May 19, 2008 – May 23, 2008

$50.64

$50.84

$49.71

$49.83

May 26, 2008 – May 30, 2008

$49.78

$51.82

$49.78

$51.78

Jun 2, 2008 – Jun 6, 2008

$51.69

$52.60

$50.13

$51.29

Jun 9, 2008 – Jun 13, 2008

$51.72

$51.74

$50.31

$51.74

Jun 16, 2008 – Jun 20, 2008

$51.27

$51.92

$50.02

$50.20

Jun 23, 2008 – Jun 27, 2008

$50.31

$50.59

$49.15

$49.94

Jun 30, 2008 – Jul 3, 2008

$49.92

$51.15

$49.45

$50.13

Jul 7, 2008 – Jul 11, 2008

$50.24

$53.13

$49.32

$52.65

Jul 14, 2008 – Jul 18, 2008

$53.21

$55.34

$51.20

$52.50

Jul 21, 2008 – Jul 25, 2008

$52.75

$53.69

$51.37

$52.05

Jul 28, 2008 – Aug 1, 2008

$52.17

$52.32

$50.52

Aug 4, 2008 – Aug 8, 2008

$50.57

$54.01

$50.41

$53.89

Aug 11, 2008 – Aug 15, 2008

$53.79

$54.74

$52.71

$53.65

Aug 18, 2008 – Aug 22, 2008

$53.69

$55.01

$52.95

$54.76

Aug 25, 2008 – Aug 29, 2008

$54.42

$54.92

$53.59

$53.89

Sep 1, 2008 – Sep 5, 2008

$54.33

$55.33

$51.65

$52.20

Sep 8, 2008 – Sep 12, 2008

$53.14

$54.72

$50.94

$51.33

Sep 15, 2008 – Sep 19, 2008

$50.59

$52.45

$49.03

$51.17

Sep 22, 2008 – Sep 26, 2008

$50.83

$52.43

$50.54

$51.58

Sep 29, 2008 – Oct 3, 2008

$51.07

$51.57

$48.53

$48.82

Oct 6, 2008 – Oct 10, 2008

$47.95

$48.11

$38.34

$41.00

Oct 13, 2008 – Oct 17, 2008

$42.43

$50.11

$40.75

$41.86

Oct 20, 2008 – Oct 24, 2008

$42.34

$43.01

$36.40

$38.20

Oct 27, 2008 – Oct 31, 2008

$37.64

$43.49

$36.79

$42.88

Nov 3, 2008 – Nov 7, 2008

$43.13

$45.09

$40.31

$40.83

Nov 10, 2008 – Nov 14, 2008

$41.48

$41.71

$34.97

$35.77

Nov 17, 2008 – Nov 21, 2008

$35.61

$35.75

$28.38

$29.99

Nov 24, 2008 – Nov 28, 2008

$30.42

$32.53

$29.50

$31.22

Dec 1, 2008 – Dec 5, 2008

$31.07

$31.34

$28.95

$31.20

Dec 8, 2008 – Dec 12, 2008

$31.81

$33.82

$31.44

$32.08

Dec 15, 2008 – Dec 19, 2008

$32.19

$33.12

$31.09

$31.30

Dec 22, 2008 – Dec 26, 2008

$32.49

$32.80

$31.15

$31.94

Dec 29, 2008 – Jan 2, 2009

$32.37

$33.75

$31.41

$33.47

Jan 5, 2009 – Jan 9, 2009

$33.37

$34.27

$29.95

$33.19

Jan 12, 2009 – Jan 16, 2009

$33.44

$33.98

$32.19

$33.23

Jan 19, 2009 – Jan 23, 2009

$33.42

$33.67

$31.65

$31.95

Jan 26, 2009 – Jan 30, 2009

$31.74

$36.03

$31.37

$34.22

Feb 2, 2009 – Feb 6, 2009

$34.04

$35.08

$33.14

$34.82

Feb 9, 2009 – Feb 13, 2009

$34.86

$35.27

$33.06

$34.99

Feb 16, 2009 – Feb 20, 2009

$34.26

$34.83

$32.03

$32.43

Feb 23, 2009 – Feb 27, 2009

$32.68

$32.88

$27.28

Mar 2, 2009 – Mar 6, 2009

$26.71

$28.25

$25.23

$25.93

Mar 9, 2009 – Mar 13, 2009

$25.53

$27.49

$25.08

$27.39

Mar 16, 2009 – Mar 20, 2009

$27.54

$28.03

$24.97

$25.55

Mar 23, 2009 – Mar 27, 2009

$25.99

$28.34

$25.55

$27.83

Mar 30, 2009 – Apr 3, 2009

$27.75

$28.01

$26.20

$26.97

Apr 6, 2009 – Apr 9, 2009

$26.96

$28.69

$26.68

$28.15

Apr 13, 2009 – Apr 17, 2009

$28.28

$30.83

$27.93

$30.74

Apr 20, 2009 – Apr 24, 2009

$31.33

$31.41

$29.44

$31.22

Apr 27, 2009 – May 1, 2009

$31.09

$32.07

$30.45

$30.99

May 4, 2009 – May 8, 2009

$31.27

$33.71

$31.27

$33.66

May 11, 2009 – May 15, 2009

$33.21

$33.63

$31.41

$31.59

May 18, 2009 – May 22, 2009

$31.65

$32.59

$30.96

$30.98

May 25, 2009 – May 29, 2009

$30.95

$31.68

$30.11

$31.14

Jun 1, 2009 – Jun 5, 2009

$31.58

$33.47

$31.40

$32.80

Jun 8, 2009 – Jun 12, 2009

$32.61

$33.42

$31.90

$33.06

Jun 15, 2009 – Jun 19, 2009

$32.82

$32.99

$31.40

$32.67

Jun 22, 2009 – Jun 26, 2009

$32.45

$33.81

$32.03

$33.10

Jun 29, 2009 – Jul 2, 2009

$33.22

$33.34

$31.16

Jul 6, 2009 – Jul 10, 2009

$31.07

$31.81

$30.09

$30.36

Jul 13, 2009 – Jul 17, 2009

$30.50

$32.62

$30.20

$31.90

Jul 20, 2009 – Jul 24, 2009

$32.09

$32.62

$31.21

$32.05

Jul 27, 2009 – Jul 31, 2009

$32.06

$32.29

$30.29

$31.50

Aug 3, 2009 – Aug 7, 2009

$31.79

$33.22

$31.36

$32.58

Aug 10, 2009 – Aug 14, 2009

$32.58

$33.47

$32.25

$32.54

Aug 17, 2009 – Aug 21, 2009

$32.40

$33.98

$31.93

$33.83

Aug 24, 2009 – Aug 28, 2009

$33.71

$34.03

$33.13

$33.29

Aug 31, 2009 – Sep 4, 2009

$33.12

$35.54

$33.04

$35.22

Sep 7, 2009 – Sep 11, 2009

$35.26

$37.45

$34.94

$37.29

Sep 14, 2009 – Sep 18, 2009

$37.38

$38.97

$36.94

$38.21

Sep 21, 2009 – Sep 25, 2009

$38.31

$38.73

$36.20

$36.60

Sep 28, 2009 – Oct 2, 2009

$36.64

$37.39

$35.23

$35.59

Oct 5, 2009 – Oct 9, 2009

$35.64

$37.07

$34.63

$36.88

Oct 12, 2009 – Oct 16, 2009

$36.80

$37.39

$36.59

$36.75

Oct 19, 2009 – Oct 23, 2009

$36.87

$40.10

$36.24

$38.91

Oct 26, 2009 – Oct 30, 2009

$39.01

$39.75

$36.75

$37.27

Nov 2, 2009 – Nov 6, 2009

$37.56

$38.79

$37.40

$38.43

Nov 9, 2009 – Nov 13, 2009

$38.65

$40.33

$38.30

$39.83

Nov 16, 2009 – Nov 20, 2009

$40.06

$40.28

$39.01

$39.56

Nov 23, 2009 – Nov 27, 2009

$39.68

$41.02

$39.59

$40.34

Nov 30, 2009 – Dec 4, 2009

$41.51

$42.72

$40.39

$42.06

Dec 7, 2009 – Dec 11, 2009

$42.14

$42.40

$40.92

$41.62

Dec 14, 2009 – Dec 18, 2009

$41.76

$42.75

$40.60

$41.00

Dec 21, 2009 – Dec 24, 2009

$41.33

$41.80

$41.00

$41.51

Dec 28, 2009 – Dec 31, 2009

$41.79

$41.82

$41.02

Jan 4, 2010 – Jan 8, 2010

$41.75

$45.70

$41.39

$45.13

Jan 11, 2010 – Jan 15, 2010

$45.41

$45.70

$44.28

$45.63

Jan 18, 2010 – Jan 22, 2010

$45.79

$46.73

$43.96

$44.01

Jan 25, 2010 – Jan 29, 2010

$44.19

$44.82

$42.02

$42.28

Feb 1, 2010 – Feb 5, 2010

$42.53

$43.39

$40.59

$41.58

Feb 8, 2010 – Feb 12, 2010

$41.64

$42.71

$41.47

$42.39

Feb 15, 2010 – Feb 19, 2010

$42.55

$43.51

$42.40

$43.29

Feb 22, 2010 – Feb 26, 2010

$43.45

$43.52

$42.22

$43.24

Mar 1, 2010 – Mar 5, 2010

$43.42

$44.82

$43.40

$44.82

Mar 8, 2010 – Mar 12, 2010

$44.87

$45.43

$44.35

$44.97

Mar 15, 2010 – Mar 19, 2010

$45.08

$46.49

$44.77

$46.12

Mar 22, 2010 – Mar 26, 2010

$45.77

$47.63

$45.77

$46.30

Mar 29, 2010 – Apr 1, 2010

$46.39

$47.13

$46.34

$47.06

Apr 5, 2010 – Apr 9, 2010

$47.14

$47.52

$46.23

$47.06

Apr 12, 2010 – Apr 16, 2010

$47.06

$47.65

$46.40

$46.73

Apr 19, 2010 – Apr 23, 2010

$46.56

$48.18

$46.34

$48.08

Apr 26, 2010 – Apr 30, 2010

$48.27

$48.75

$46.78

$46.89

May 3, 2010 – May 7, 2010

$47.03

$47.99

$43.87

$44.18

May 10, 2010 – May 14, 2010

$46.06

$47.34

$45.36

$46.09

May 17, 2010 – May 21, 2010

$46.03

$46.75

$42.60

$43.02

May 24, 2010 – May 28, 2010

$42.92

$43.86

$41.81

$43.29

May 31, 2010 – Jun 4, 2010

$42.94

$44.37

$42.29

$42.43

Jun 7, 2010 – Jun 11, 2010

$42.43

$42.59

$39.81

$41.30

Jun 14, 2010 – Jun 18, 2010

$41.43

$42.76

$41.18

$42.30

Jun 21, 2010 – Jun 25, 2010

$42.65

$42.84

$40.61

$40.90

Jun 28, 2010 – Jul 2, 2010

$40.77

$42.12

$39.80

$40.84

Jul 5, 2010 – Jul 9, 2010

$41.10

$43.13

$40.86

$42.88

Jul 12, 2010 – Jul 16, 2010

$42.80

$43.63

$41.78

$41.92

Jul 19, 2010 – Jul 23, 2010

$41.99

$42.37

$37.97

$39.16

Jul 26, 2010 – Jul 30, 2010

$39.31

$37.27

$38.13

Aug 2, 2010 – Aug 6, 2010

$38.53

$39.51

$38.40

$39.27

Aug 9, 2010 – Aug 13, 2010

$39.34

$39.51

$37.63

$38.13

Aug 16, 2010 – Aug 20, 2010

$37.93

$39.10

$36.98

$37.51

Aug 23, 2010 – Aug 27, 2010

$37.67

$38.24

$34.99

$36.02

Aug 30, 2010 – Sep 3, 2010

$36.07

$38.15

$35.10

$37.73

Sep 6, 2010 – Sep 10, 2010

$37.50

$38.32

$37.08

$38.21

Sep 13, 2010 – Sep 17, 2010

$38.48

$40.26

$38.17

$39.32

Sep 20, 2010 – Sep 24, 2010

$39.49

$40.70

$38.92

$40.69

Sep 27, 2010 – Oct 1, 2010

$40.80

$41.79

$39.90

$41.07

Oct 4, 2010 – Oct 8, 2010

$40.94

$41.87

$40.34

$40.80

Oct 11, 2010 – Oct 15, 2010

$40.77

$41.06

$39.52

$40.28

Oct 18, 2010 – Oct 22, 2010

$40.49

$43.53

$39.92

$41.55

Oct 25, 2010 – Oct 29, 2010

$41.76

$42.29

$40.00

$40.65

Nov 1, 2010 – Nov 5, 2010

$40.76

$43.33

$40.23

$43.06

Nov 8, 2010 – Nov 12, 2010

$42.75

$43.30

$42.19

$42.37

Nov 15, 2010 – Nov 19, 2010

$42.42

$42.70

$41.46

$42.41

Nov 22, 2010 – Nov 26, 2010

$42.17

$42.37

$41.08

$42.26

Nov 29, 2010 – Dec 3, 2010

$41.81

$42.82

$41.09

$42.80

Dec 6, 2010 – Dec 10, 2010

$42.62

$43.81

$42.10

$43.53

Dec 13, 2010 – Dec 17, 2010

$43.70

$44.83

$43.40

$44.78

Dec 20, 2010 – Dec 23, 2010

$44.92

$45.17

$44.03

$44.10

Dec 27, 2010 – Dec 31, 2010

$43.98

$44.82

$43.95

$44.25

Jan 3, 2011 – Jan 7, 2011

$44.44

$45.23

$44.08

$44.76

Jan 10, 2011 – Jan 14, 2011

$44.59

$48.37

$44.55

$47.65

Jan 17, 2011 – Jan 21, 2011

$47.53

$48.50

$47.00

$47.51

Jan 24, 2011 – Jan 28, 2011

$47.50

$48.53

$46.98

$47.14

Jan 31, 2011 – Feb 4, 2011

$47.31

$48.33

$46.82

$48.22

Feb 7, 2011 – Feb 11, 2011

$48.29

$49.76

$48.29

$49.63

Feb 14, 2011 – Feb 18, 2011

$49.74

$51.97

$49.40

$51.92

Feb 21, 2011 – Feb 25, 2011

$51.36

$51.98

$50.38

$51.97

Feb 28, 2011 – Mar 4, 2011

$51.75

$53.21

$51.26

$52.47

Mar 7, 2011 – Mar 11, 2011

$52.72

$53.74

$51.57

$51.93

Mar 14, 2011 – Mar 18, 2011

$51.93

$52.02

$49.45

$50.70

Mar 21, 2011 – Mar 25, 2011

$51.24

$51.33

$49.83

$50.37

Mar 28, 2011 – Apr 1, 2011

$50.56

$50.81

$49.77

$50.34

Apr 4, 2011 – Apr 8, 2011

$50.49

$50.89

$49.09

$49.35

Apr 11, 2011 – Apr 15, 2011

$49.43

$50.43

$48.93

$50.17

Apr 18, 2011 – Apr 21, 2011

$49.59

$50.81

$48.10

$48.36

Apr 25, 2011 – Apr 29, 2011

$48.27

$49.06

$47.83

$48.77

May 2, 2011 – May 6, 2011

$48.84

$49.98

$48.59

$49.34

May 9, 2011 – May 13, 2011

$49.28

$52.61

$49.12

$52.30

May 16, 2011 – May 20, 2011

$51.87

$53.40

$51.87

$52.42

May 23, 2011 – May 27, 2011

$51.95

$52.24

$50.93

$51.38

May 30, 2011 – Jun 3, 2011

$51.61

$51.62

$49.65

$49.76

Jun 6, 2011 – Jun 10, 2011

$49.78

$49.81

$48.01

$48.08

Jun 13, 2011 – Jun 17, 2011

$48.13

$48.99

$47.59

$47.70

Jun 20, 2011 – Jun 24, 2011

$47.67

$48.50

$46.76

$47.43

Jun 27, 2011 – Jul 1, 2011

$47.54

$50.04

$47.20

$49.98

Jul 4, 2011 – Jul 8, 2011

$49.77

$50.28

$49.22

$49.86

Jul 11, 2011 – Jul 15, 2011

$49.32

$49.81

$48.13

$48.45

Jul 18, 2011 – Jul 22, 2011

$48.24

$49.22

$46.84

$47.16

Jul 25, 2011 – Jul 29, 2011

$46.74

$46.90

$44.24

$45.05

Aug 1, 2011 – Aug 5, 2011

$45.33

$40.18

$41.49

Aug 8, 2011 – Aug 12, 2011

$40.58

$41.24

$38.00

$40.25

Aug 15, 2011 – Aug 19, 2011

$40.64

$41.09

$36.26

$36.32

Aug 22, 2011 – Aug 26, 2011

$37.26

$39.30

$36.26

$38.28

Aug 29, 2011 – Sep 2, 2011

$39.30

$41.15

$38.80

$39.19

Sep 5, 2011 – Sep 9, 2011

$38.18

$41.30

$37.82

$38.87

Sep 12, 2011 – Sep 16, 2011

$38.40

$41.59

$37.91

$40.91

Sep 19, 2011 – Sep 23, 2011

$40.29

$41.24

$37.77

$38.27

Sep 26, 2011 – Sep 30, 2011

$38.63

$41.56

$38.05

$39.22

Oct 3, 2011 – Oct 7, 2011

$38.90

$40.27

$37.07

$39.85

Oct 10, 2011 – Oct 14, 2011

$40.37

$42.56

$40.28

$41.63

Oct 17, 2011 – Oct 21, 2011

$41.39

$41.65

$39.49

$40.92

Oct 24, 2011 – Oct 28, 2011

$40.99

$42.06

$39.45

$41.54

Oct 31, 2011 – Nov 4, 2011

$41.09

$41.12

$38.41

$40.41

Nov 7, 2011 – Nov 11, 2011

$40.28

$41.53

$39.44

$41.18

Nov 14, 2011 – Nov 18, 2011

$40.99

$41.44

$39.53

$39.79

Nov 21, 2011 – Nov 25, 2011

$39.11

$39.44

$37.82

$37.88

Nov 28, 2011 – Dec 2, 2011

$38.67

$41.61

$38.60

$39.63

Dec 5, 2011 – Dec 9, 2011

$40.51

$41.03

$39.12

$39.82

Dec 12, 2011 – Dec 16, 2011

$39.52

$39.57

$38.25

$38.46

Dec 19, 2011 – Dec 23, 2011

$38.61

$41.66

$37.96

$41.62

Dec 26, 2011 – Dec 30, 2011

$41.57

$41.99

$40.90

$41.54

Jan 2, 2012 – Jan 6, 2012

$42.33

$43.51

$42.10

$43.04

Jan 9, 2012 – Jan 13, 2012

$43.22

$44.38

$43.03

$43.23

Jan 16, 2012 – Jan 20, 2012

$43.71

$44.60

$42.89

$44.41

Jan 23, 2012 – Jan 27, 2012

$44.36

$46.70

$43.58

$45.88

Jan 30, 2012 – Feb 3, 2012

$45.46

$46.65

$45.19

$46.48

Feb 6, 2012 – Feb 10, 2012

$46.37

$46.72

$44.22

$44.75

Feb 13, 2012 – Feb 17, 2012

$44.95

$45.34

$44.49

$44.80

Feb 20, 2012 – Feb 24, 2012

$44.94

$45.81

$44.49

$45.78

Feb 27, 2012 – Mar 2, 2012

$45.34

$46.02

$44.13

$44.47

Mar 5, 2012 – Mar 9, 2012

$44.42

$44.85

$43.24

$44.21

Mar 12, 2012 – Mar 16, 2012

$44.16

$46.17

$43.76

$45.88

Mar 19, 2012 – Mar 23, 2012

$45.63

$46.20

$45.18

$45.50

Mar 26, 2012 – Mar 30, 2012

$45.76

$46.63

$45.67

$46.54

Apr 2, 2012 – Apr 5, 2012

$46.70

$46.87

$45.57

$46.17

Apr 9, 2012 – Apr 13, 2012

$45.51

$46.29

$44.55

$45.27

Apr 16, 2012 – Apr 20, 2012

$45.41

$47.95

$45.19

$45.24

Apr 23, 2012 – Apr 27, 2012

$44.70

$45.94

$43.96

$45.77

Apr 30, 2012 – May 4, 2012

$45.91

$46.25

$44.86

$45.19

May 7, 2012 – May 11, 2012

$45.01

$45.69

$44.40

$44.61

May 14, 2012 – May 18, 2012

$44.17

$44.48

$42.03

$42.16

May 21, 2012 – May 25, 2012

$42.35

$43.69

$42.24

$43.50

May 28, 2012 – Jun 1, 2012

$43.97

$44.22

$41.92

$41.95

Jun 4, 2012 – Jun 8, 2012

$41.86

$43.61

$41.47

$43.04

Jun 11, 2012 – Jun 15, 2012

$43.31

$45.54

$42.81

$45.43

Jun 18, 2012 – Jun 22, 2012

$45.30

$46.59

$45.01

$45.78

Jun 25, 2012 – Jun 29, 2012

$45.42

$46.41

$44.43

$46.41

Jul 2, 2012 – Jul 6, 2012

$46.33

$46.34

$44.61

$45.10

Jul 9, 2012 – Jul 13, 2012

$45.05

$45.63

$44.04

$44.68

Jul 16, 2012 – Jul 20, 2012

$44.77

$45.84

$42.93

$43.28

Jul 23, 2012 – Jul 27, 2012

$42.71

$44.26

$42.15

$44.14

Jul 30, 2012 – Aug 3, 2012

$43.99

$44.72

$42.92

$44.43

Aug 6, 2012 – Aug 10, 2012

$44.53

$44.95

$44.28

$44.69

Aug 13, 2012 – Aug 17, 2012

$44.50

$46.12

$44.41

$45.79

Aug 20, 2012 – Aug 24, 2012

$45.78

$46.39

$44.65

$45.26

Aug 27, 2012 – Aug 31, 2012

$45.28

$45.67

$44.44

$44.86

Sep 3, 2012 – Sep 7, 2012

$45.69

$46.74

$44.50

$45.61

Sep 10, 2012 – Sep 14, 2012

$45.63

$47.42

$45.02

$47.18

Sep 17, 2012 – Sep 21, 2012

$47.10

$47.58

$46.57

$47.41

Sep 24, 2012 – Sep 28, 2012

$47.24

$47.84

$46.79

$47.05

Oct 1, 2012 – Oct 5, 2012

$46.92

$45.65

$46.34

Oct 8, 2012 – Oct 12, 2012

$46.27

$46.34

$43.68

$44.21

Oct 15, 2012 – Oct 19, 2012

$44.21

$45.89

$43.62

$44.50

Oct 22, 2012 – Oct 26, 2012

$44.54

$44.80

$43.88

$44.12

Oct 29, 2012 – Nov 2, 2012

$44.47

$45.29

$43.99

$44.50

Nov 5, 2012 – Nov 9, 2012

$44.44

$45.24

$44.01

$44.41

Nov 12, 2012 – Nov 16, 2012

$44.59

$44.95

$43.79

$44.04

Nov 19, 2012 – Nov 23, 2012

$44.45

$46.10

$44.38

$46.09

Nov 26, 2012 – Nov 30, 2012

$45.87

$46.56

$45.31

$45.79

Dec 3, 2012 – Dec 7, 2012

$46.05

$46.56

$45.59

$46.13

Dec 10, 2012 – Dec 14, 2012

$45.97

$47.86

$45.96

$47.16

Dec 17, 2012 – Dec 21, 2012

$47.20

$47.98

$47.02

$47.23

Dec 24, 2012 – Dec 28, 2012

$47.17

$47.33

$46.22

$46.25

Dec 31, 2012 – Jan 4, 2013

$46.15

$48.42

$45.92

$48.19

Jan 7, 2013 – Jan 11, 2013

$48.12

$50.03

$48.01

$49.98

Jan 14, 2013 – Jan 18, 2013

$49.73

$52.31

$49.48

$52.28

Jan 21, 2013 – Jan 25, 2013

$52.24

$54.29

$51.98

$53.98

Jan 28, 2013 – Feb 1, 2013

$54.09

$54.35

$52.27

$53.55

Feb 4, 2013 – Feb 8, 2013

$53.23

$54.30

$52.67

$54.17

Feb 11, 2013 – Feb 15, 2013

$54.08

$54.75

$53.73

$54.23

Feb 18, 2013 – Feb 22, 2013

$54.15

$54.24

$52.32

$53.26

Feb 25, 2013 – Mar 1, 2013

$53.36

$55.21

$52.74

$55.13

Mar 4, 2013 – Mar 8, 2013

$54.92

$56.55

$54.82

$55.82

Mar 11, 2013 – Mar 15, 2013

$55.92

$56.84

$55.79

$56.00

Mar 18, 2013 – Mar 22, 2013

$55.57

$55.69

$54.49

$54.85

Mar 25, 2013 – Mar 28, 2013

$55.07

$55.72

$54.51

$55.64

Apr 1, 2013 – Apr 5, 2013

$55.52

$56.34

$55.15

$55.43

Apr 8, 2013 – Apr 12, 2013

$55.47

$57.27

$55.36

$56.71

Apr 15, 2013 – Apr 19, 2013

$56.27

$56.63

$54.03

$55.16

Apr 22, 2013 – Apr 26, 2013

$55.19

$56.53

$54.42

$55.49

Apr 29, 2013 – May 3, 2013

$55.61

$56.89

$55.18

$56.57

May 6, 2013 – May 10, 2013

$56.50

$58.19

$56.24

$58.17

May 13, 2013 – May 17, 2013

$57.98

$59.53

$57.86

$58.76

May 20, 2013 – May 24, 2013

$58.54

$59.70

$56.78

$57.13

May 27, 2013 – May 31, 2013

$57.49

$58.31

$56.62

Jun 3, 2013 – Jun 7, 2013

$56.62

$57.43

$55.86

$57.27

Jun 10, 2013 – Jun 14, 2013

$57.31

$57.99

$56.12

$57.32

Jun 17, 2013 – Jun 21, 2013

$57.69

$58.18

$55.09

$55.95

Jun 24, 2013 – Jun 28, 2013

$55.51

$56.25

$54.44

$55.39

Jul 1, 2013 – Jul 5, 2013

$55.54

$55.87

$54.56

$55.86

Jul 8, 2013 – Jul 12, 2013

$56.10

$58.00

$55.99

$57.75

Jul 15, 2013 – Jul 19, 2013

$57.73

$60.70

$57.67

$60.70

Jul 22, 2013 – Jul 26, 2013

$60.66

$61.08

$60.23

$60.75

Jul 29, 2013 – Aug 2, 2013

$60.51

$61.18

$59.80

$61.03

Aug 5, 2013 – Aug 9, 2013

$60.86

$61.27

$60.45

$60.81

Aug 12, 2013 – Aug 16, 2013

$60.27

$60.88

$58.21

Aug 19, 2013 – Aug 23, 2013

$58.17

$59.16

$57.86

$58.48

Aug 26, 2013 – Aug 30, 2013

$58.58

$59.09

$56.90

$57.28

Sep 2, 2013 – Sep 6, 2013

$57.92

$60.27

$56.97

$59.03

Sep 9, 2013 – Sep 13, 2013

$59.08

$60.08

$58.77

$60.05

Sep 16, 2013 – Sep 20, 2013

$60.59

$61.61

$60.28

$61.04

Sep 23, 2013 – Sep 27, 2013

$60.89

$61.19

$58.12

$58.16

Sep 30, 2013 – Oct 4, 2013

$57.95

$58.54

$57.54

$58.20

Oct 7, 2013 – Oct 11, 2013

$57.86

$60.46

$57.63

$60.37

Oct 14, 2013 – Oct 18, 2013

$60.04

$63.27

$59.93

$63.15

Oct 21, 2013 – Oct 25, 2013

$63.14

$64.23

$62.44

$64.14

Oct 28, 2013 – Nov 1, 2013

$64.08

$64.36

$63.03

$63.64

Nov 4, 2013 – Nov 8, 2013

$63.76

$64.14

$62.36

$63.04

Nov 11, 2013 – Nov 15, 2013

$63.06

$64.31

$62.41

$63.80

Nov 18, 2013 – Nov 22, 2013

$63.91

$64.04

$62.75

$63.86

Nov 25, 2013 – Nov 29, 2013

$64.80

$64.90

$63.92

$63.98

Dec 2, 2013 – Dec 6, 2013

$63.89

$64.27

$62.54

$64.06

Dec 9, 2013 – Dec 13, 2013

$64.03

$64.18

$61.23

$61.52

Dec 16, 2013 – Dec 20, 2013

$61.92

$64.31

$61.24

$64.23

Dec 23, 2013 – Dec 27, 2013

$64.47

$65.02

$64.11

$64.79

Dec 30, 2013 – Jan 3, 2014

$64.91

$64.99

$63.89

$64.60

Jan 6, 2014 – Jan 10, 2014

$65.15

$67.79

$64.62

$67.46

Jan 13, 2014 – Jan 17, 2014

$67.19

$68.10

$66.78

$67.50

Jan 20, 2014 – Jan 24, 2014

$67.87

$68.40

$65.69

$65.71

Jan 27, 2014 – Jan 31, 2014

$65.72

$67.72

$65.42

$66.98

Feb 3, 2014 – Feb 7, 2014

$67.19

$68.65

$65.78

$68.56

Feb 10, 2014 – Feb 14, 2014

$68.57

$72.39

$68.26

$71.95

Feb 17, 2014 – Feb 21, 2014

$72.35

$72.36

$70.07

$70.87

Feb 24, 2014 – Feb 28, 2014

$70.91

$71.70

$68.91

$69.26

Mar 3, 2014 – Mar 7, 2014

$68.58

$70.83

$68.56

$70.47

Mar 10, 2014 – Mar 14, 2014

$70.23

$71.02

$69.17

$69.29

Mar 17, 2014 – Mar 21, 2014

$69.53

$71.04

$69.26

$69.80

Mar 24, 2014 – Mar 28, 2014

$70.10

$70.32

$68.24

$69.79

Mar 31, 2014 – Apr 4, 2014

$70.00

$73.53

$69.70

$71.58

Apr 7, 2014 – Apr 11, 2014

$71.36

$71.48

$68.51

$68.77

Apr 14, 2014 – Apr 17, 2014

$69.55

$69.63

$67.06

$68.27

Apr 21, 2014 – Apr 25, 2014

$68.34

$70.00

$66.44

$66.48

Apr 28, 2014 – May 2, 2014

$66.84

$67.82

$65.67

$67.43

May 5, 2014 – May 9, 2014

$67.32

$69.87

$67.00

$69.86

May 12, 2014 – May 16, 2014

$70.01

$70.57

$68.33

$69.41

May 19, 2014 – May 23, 2014

$68.95

$69.87

$68.86

$69.56

May 26, 2014 – May 30, 2014

$69.70

$74.18

$69.29

$73.21

Jun 2, 2014 – Jun 6, 2014

$73.42

$74.63

$72.96

$74.14

Jun 9, 2014 – Jun 13, 2014

$74.00

$74.29

$72.16

$72.30

Jun 16, 2014 – Jun 20, 2014

$72.96

$75.33

$72.37

$74.59

Jun 23, 2014 – Jun 27, 2014

$74.42

$74.74

$72.88

$73.02

Jun 30, 2014 – Jul 3, 2014

$73.13

$74.69

$72.96

$74.47

Jul 7, 2014 – Jul 11, 2014

$74.52

$74.71

$71.90

$73.07

Jul 14, 2014 – Jul 18, 2014

$73.40

$73.47

$70.44

$71.45

Jul 21, 2014 – Jul 25, 2014

$71.21

$71.66

$69.66

$69.95

Jul 28, 2014 – Aug 1, 2014

$70.03

$70.26

$68.73

$69.57

Aug 4, 2014 – Aug 8, 2014

$69.57

$70.23

$68.63

$69.41

Aug 11, 2014 – Aug 15, 2014

$69.68

$70.77

$69.07

$69.98

Aug 18, 2014 – Aug 22, 2014

$70.49

$72.13

$70.21

$71.43

Aug 25, 2014 – Aug 29, 2014

$71.69

$72.60

$71.21

$72.45

Sep 1, 2014 – Sep 5, 2014

$72.71

$73.32

$71.97

$73.16

Sep 8, 2014 – Sep 12, 2014

$73.11

$73.41

$72.37

$72.58

Sep 15, 2014 – Sep 19, 2014

$72.51

$73.59

$71.93

$72.04

Sep 22, 2014 – Sep 26, 2014

$71.81

$72.04

$70.38

$71.14

Sep 29, 2014 – Oct 3, 2014

$70.55

$72.24

$69.99

$72.02

Oct 6, 2014 – Oct 10, 2014

$72.57

$73.97

$71.49

Oct 13, 2014 – Oct 17, 2014

$71.21

$71.88

$67.96

$70.07

Oct 20, 2014 – Oct 24, 2014

$69.67

$73.69

$69.50

$73.51

Oct 27, 2014 – Oct 31, 2014

$73.47

$76.99

$73.40

$76.40

Nov 3, 2014 – Nov 7, 2014

$76.26

$77.46

$75.71

$76.35

Nov 10, 2014 – Nov 14, 2014

$76.27

$77.89

$75.94

$76.81

Nov 17, 2014 – Nov 21, 2014

$76.67

$79.23

$76.52

$78.65

Nov 24, 2014 – Nov 28, 2014

$79.12

$81.93

$78.65

$81.10

Dec 1, 2014 – Dec 5, 2014

$80.99

$82.93

$80.63

$82.59

Dec 8, 2014 – Dec 12, 2014

$82.50

$83.24

$80.22

$80.30

Dec 15, 2014 – Dec 19, 2014

$80.78

$84.33

$79.06

$82.74

Dec 22, 2014 – Dec 26, 2014

$82.75

$85.75

$82.11

$83.48

Dec 29, 2014 – Jan 2, 2015

$83.52

$84.38

$81.59

$82.34

Jan 5, 2015 – Jan 9, 2015

$79.56

$84.10

$79.56

$82.87

Jan 12, 2015 – Jan 16, 2015

$83.13

$83.65

$79.54

$80.99

Jan 19, 2015 – Jan 23, 2015

$81.51

$82.09

$79.45

$81.21

Jan 26, 2015 – Jan 30, 2015

$80.96

$83.26

$79.66

$79.76

Feb 2, 2015 – Feb 6, 2015

$80.02

$82.33

$78.69

$81.21

Feb 9, 2015 – Feb 13, 2015

$80.65

$82.83

$80.11

$82.79

Feb 16, 2015 – Feb 20, 2015

$83.09

$83.56

$82.13

$83.44

Feb 23, 2015 – Feb 27, 2015

$83.44

$83.93

$82.36

$83.00

Mar 2, 2015 – Mar 6, 2015

$83.07

$84.25

$78.67

$78.90

Mar 9, 2015 – Mar 13, 2015

$79.16

$80.94

$78.70

$79.97

Mar 16, 2015 – Mar 20, 2015

$80.46

$82.70

$79.97

$82.04

Mar 23, 2015 – Mar 27, 2015

$81.90

$82.64

$79.97

$81.39

Mar 30, 2015 – Apr 2, 2015

$81.88

$82.53

$79.30

$80.12

Apr 6, 2015 – Apr 10, 2015

$79.54

$82.71

$79.46

$82.43

Apr 13, 2015 – Apr 17, 2015

$82.09

$82.62

$80.17

$81.34

Apr 20, 2015 – Apr 24, 2015

$81.77

$85.66

$81.53

$85.21

Apr 27, 2015 – May 1, 2015

$85.68

$80.71

$82.13

May 4, 2015 – May 8, 2015

$82.35

$83.36

$81.01

$83.15

May 11, 2015 – May 15, 2015

$83.17

$84.13

$81.52

$83.98

May 18, 2015 – May 22, 2015

$84.14

$85.79

$84.00

$84.80

May 25, 2015 – May 29, 2015

$84.74

$85.40

$83.80

$84.53

Jun 1, 2015 – Jun 5, 2015

$85.00

$85.15

$83.09

$83.71

Jun 8, 2015 – Jun 12, 2015

$83.50

$85.16

$82.62

$84.12

Jun 15, 2015 – Jun 19, 2015

$83.58

$85.59

$82.57

$85.19

Jun 22, 2015 – Jun 26, 2015

$85.74

$86.43

$84.53

$85.90

Jun 29, 2015 – Jul 2, 2015

$85.30

$85.89

$84.05

$84.50

Jul 6, 2015 – Jul 10, 2015

$83.77

$85.59

$83.63

$85.04

Jul 13, 2015 – Jul 17, 2015

$85.59

$86.92

$85.51

$86.67

Jul 20, 2015 – Jul 24, 2015

$86.72

$91.76

$86.49

$89.10

Jul 27, 2015 – Jul 31, 2015

$88.98

$90.72

$87.97

$90.25

Aug 3, 2015 – Aug 7, 2015

$90.29

$91.32

$88.14

$89.08

Aug 10, 2015 – Aug 14, 2015

$89.77

$91.64

$88.95

$91.46

Aug 17, 2015 – Aug 21, 2015

$91.13

$92.95

$87.66

$87.69

Aug 24, 2015 – Aug 28, 2015

$83.96

$89.39

$81.02

$87.97

Aug 31, 2015 – Sep 4, 2015

$87.78

$88.55

$83.41

$84.13

Sep 7, 2015 – Sep 11, 2015

$85.45

$88.04

$85.45

$87.94

Sep 14, 2015 – Sep 18, 2015

$87.94

$90.20

$86.80

$87.56

Sep 21, 2015 – Sep 25, 2015

$88.26

$88.86

$84.98

$85.51

Sep 28, 2015 – Oct 2, 2015

$84.54

$85.42

$81.24

$85.42

Oct 5, 2015 – Oct 9, 2015

$84.91

$87.20

$83.47

$86.57

Oct 12, 2015 – Oct 16, 2015

$86.35

$88.61

$85.49

$88.58

Oct 19, 2015 – Oct 23, 2015

$88.23

$89.01

$83.27

$83.63

Oct 26, 2015 – Oct 30, 2015

$83.57

$85.62

$82.29

$84.68

Nov 2, 2015 – Nov 6, 2015

$84.86

$86.64

$84.77

$86.43

Nov 9, 2015 – Nov 13, 2015

$86.12

$87.01

$84.26

$84.69

Nov 16, 2015 – Nov 20, 2015

$84.65

$86.12

$84.30

$85.44

Nov 23, 2015 – Nov 27, 2015

$85.50

$87.08

$84.22

$86.87

Nov 30, 2015 – Dec 4, 2015

$87.12

$87.47

$81.86

$83.55

Dec 7, 2015 – Dec 11, 2015

$83.57

$83.95

$81.08

$81.65

Dec 14, 2015 – Dec 18, 2015

$79.97

$83.47

$79.97

$80.82

Dec 21, 2015 – Dec 24, 2015

$81.18

$84.02

$80.45

$83.56

Dec 28, 2015 – Dec 31, 2015

$83.11

$84.64

$82.62

$82.64

Jan 4, 2016 – Jan 8, 2016

$81.34

$81.40

$77.96

$78.15

Jan 11, 2016 – Jan 15, 2016

$78.38

$81.59

$77.07

$81.02

Jan 18, 2016 – Jan 22, 2016

$81.78

$83.55

$78.76

$83.51

Jan 25, 2016 – Jan 29, 2016

$83.38

$89.97

$83.06

$88.17

Feb 1, 2016 – Feb 5, 2016

$86.06

$88.95

$85.80

$86.17

Feb 8, 2016 – Feb 12, 2016

$85.45

$88.14

$83.86

$86.55

Feb 15, 2016 – Feb 19, 2016

$87.54

$85.18

$86.89

Feb 22, 2016 – Feb 26, 2016

$87.59

$91.31

$86.95

$90.13

Feb 29, 2016 – Mar 4, 2016

$89.84

$92.48

$88.41

$91.99

Mar 7, 2016 – Mar 11, 2016

$91.31

$93.39

$87.14

$93.37

Mar 14, 2016 – Mar 18, 2016

$93.25

$93.89

$91.47

$93.32

Mar 21, 2016 – Mar 24, 2016

$93.09

$94.21

$92.43

$93.56

Mar 28, 2016 – Apr 1, 2016

$93.61

$97.28

$93.20

$96.84

Apr 4, 2016 – Apr 8, 2016

$97.28

$97.98

$95.17

$96.86

Apr 11, 2016 – Apr 15, 2016

$96.81

$98.53

$96.50

$97.99

Apr 18, 2016 – Apr 22, 2016

$97.95

$101.60

$96.48

$97.63

Apr 25, 2016 – Apr 29, 2016

$97.57

$99.06

$95.23

$97.28

May 2, 2016 – May 6, 2016

$97.57

$99.24

$96.39

$99.24

May 9, 2016 – May 13, 2016

$99.17

$100.27

$98.53

$98.98

May 16, 2016 – May 20, 2016

$98.93

$100.56

$96.93

$98.39

May 23, 2016 – May 27, 2016

$98.31

$100.34

$98.00

$99.74

May 30, 2016 – Jun 3, 2016

$99.37

$101.39

$98.58

$101.34

Jun 6, 2016 – Jun 10, 2016

$101.21

$103.43

$100.29

$102.23

Jun 13, 2016 – Jun 17, 2016

$102.24

$103.33

$101.04

$102.07

Jun 20, 2016 – Jun 24, 2016

$103.12

$105.88

$102.09

$104.04

Jun 27, 2016 – Jul 1, 2016

$103.39

$107.90

$102.00

$107.81

Jul 4, 2016 – Jul 8, 2016

$107.38

$109.59

$107.19

$109.49

Jul 11, 2016 – Jul 15, 2016

$109.69

$110.62

$108.59

$109.30

Jul 18, 2016 – Jul 22, 2016

$109.46

$110.13

$103.66

$104.78

Jul 25, 2016 – Jul 29, 2016

$104.60

$105.16

$102.42

$104.11

Aug 1, 2016 – Aug 5, 2016

$104.12

$105.33

$102.34

$102.87

Aug 8, 2016 – Aug 12, 2016

$102.95

$103.91

$102.13

$103.47

Aug 15, 2016 – Aug 19, 2016

$103.41

$103.68

$100.77

$101.86

Aug 22, 2016 – Aug 26, 2016

$101.93

$103.03

$100.30

$102.46

Aug 29, 2016 – Sep 2, 2016

$102.46

$104.47

$102.44

$103.50

Sep 5, 2016 – Sep 9, 2016

$103.50

$104.66

$98.87

$98.97

Sep 12, 2016 – Sep 16, 2016

$98.68

$102.44

$98.60

$102.35

Sep 19, 2016 – Sep 23, 2016

$102.38

$106.45

$102.23

$105.43

Sep 26, 2016 – Sep 30, 2016

$104.92

$105.59

$103.39

$104.56

Oct 3, 2016 – Oct 7, 2016

$104.07

$105.42

$103.56

$104.47

Oct 10, 2016 – Oct 14, 2016

$105.01

$106.08

$101.07

$102.08

Oct 17, 2016 – Oct 21, 2016

$102.21

$103.47

$101.44

$102.14

Oct 24, 2016 – Oct 28, 2016

$102.75

$105.95

$98.18

$102.64

Oct 31, 2016 – Nov 4, 2016

$102.04

$105.54

$100.02

$105.23

Nov 7, 2016 – Nov 11, 2016

$106.53

$109.44

$98.88

$99.13

Nov 14, 2016 – Nov 18, 2016

$99.10

$100.16

$95.64

$100.10

Nov 21, 2016 – Nov 25, 2016

$100.08

$101.59

$97.27

$101.36

Nov 28, 2016 – Dec 2, 2016

$101.05

$105.91

$99.63

$100.67

Dec 5, 2016 – Dec 9, 2016

$101.11

$104.95

$99.90

$104.64

Dec 12, 2016 – Dec 16, 2016

$104.57

$107.21

$104.44

$106.66

Dec 19, 2016 – Dec 23, 2016

$106.68

$108.78

$106.35

$108.47

Dec 26, 2016 – Dec 30, 2016

$108.74

$109.15

$107.59

$108.00

Jan 2, 2017 – Jan 6, 2017

$108.00

$108.76

$105.01

$106.14

Jan 9, 2017 – Jan 13, 2017

$106.26

$114.69

$106.05

$110.80

Jan 16, 2017 – Jan 20, 2017

$110.08

$110.96

$109.42

$109.75

Jan 23, 2017 – Jan 27, 2017

$109.58

$112.63

$107.42

$111.14

Jan 30, 2017 – Feb 3, 2017

$111.12

$112.00

$109.92

$111.20

Feb 6, 2017 – Feb 10, 2017

$110.95

$111.52

$109.85

$111.16

Feb 13, 2017 – Feb 17, 2017

$111.27

$113.92

$111.18

$113.89

Feb 20, 2017 – Feb 24, 2017

$113.59

$116.56

$113.58

$116.53

Feb 27, 2017 – Mar 3, 2017

$116.29

$118.41

$114.66

$117.37

Mar 6, 2017 – Mar 10, 2017

$116.77

$117.81

$116.09

$117.19

Mar 13, 2017 – Mar 17, 2017

$117.38

$119.90

$116.82

$119.58

Mar 20, 2017 – Mar 24, 2017

$119.55

$120.42

$118.34

$119.45

Mar 27, 2017 – Mar 31, 2017

$118.99

$119.84

$118.48

$119.06

Apr 3, 2017 – Apr 7, 2017

$119.06

$119.75

$117.81

$118.33

Apr 10, 2017 – Apr 13, 2017

$118.18

$118.77

$117.41

$117.50

Apr 17, 2017 – Apr 21, 2017

$117.81

$120.67

$117.62

$120.23

Apr 24, 2017 – Apr 28, 2017

$121.15

$123.53

$119.07

$123.33

May 1, 2017 – May 5, 2017

$123.38

$123.71

$121.88

$122.96

May 8, 2017 – May 12, 2017

$122.80

$122.99

$120.57

$121.93

May 15, 2017 – May 19, 2017

$121.92

$123.75

$119.77

$123.73

May 22, 2017 – May 26, 2017

$123.73

$128.05

$123.73

$127.76

May 29, 2017 – Jun 2, 2017

$127.50

$131.69

$127.38

$130.66

Jun 5, 2017 – Jun 9, 2017

$130.86

$131.15

$127.71

$128.30

Jun 12, 2017 – Jun 16, 2017

$128.04

$129.02

$124.98

$128.64

Jun 19, 2017 – Jun 23, 2017

$129.01

$129.48

$126.91

$127.62

Jun 26, 2017 – Jun 30, 2017

$127.67

$128.17

$124.98

$125.89

Jul 3, 2017 – Jul 7, 2017

$126.30

$128.10

$125.19

$128.02

Jul 10, 2017 – Jul 14, 2017

$127.78

$132.44

$127.23

$131.90

Jul 17, 2017 – Jul 21, 2017

$131.94

$134.39

$130.63

$132.61

Jul 24, 2017 – Jul 28, 2017

$132.66

$134.18

$129.69

$134.08

Jul 31, 2017 – Aug 4, 2017

$134.17

$135.02

$130.89

$132.92

Aug 7, 2017 – Aug 11, 2017

$132.97

$133.13

$130.21

$130.79

Aug 14, 2017 – Aug 18, 2017

$131.51

$134.29

$130.70

$130.89

Aug 21, 2017 – Aug 25, 2017

$130.85

$133.07

$124.91

$126.89

Aug 28, 2017 – Sep 1, 2017

$127.54

$128.63

$125.69

$127.99

Sep 4, 2017 – Sep 8, 2017

$127.43

$129.79

$126.56

$129.27

Sep 11, 2017 – Sep 15, 2017

$129.91

$131.57

$129.21

$130.52

Sep 18, 2017 – Sep 22, 2017

$130.77

$131.49

$127.25

$127.81

Sep 25, 2017 – Sep 29, 2017

$127.81

$129.28

$126.04

$129.23

Oct 2, 2017 – Oct 6, 2017

$129.59

$135.79

$128.91

$135.58

Oct 9, 2017 – Oct 13, 2017

$135.26

$135.63

$130.61

$133.47

Oct 16, 2017 – Oct 20, 2017

$133.26

$136.95

$133.08

$136.93

Oct 23, 2017 – Oct 27, 2017

$136.58

$146.15

$135.04

$145.35

Oct 30, 2017 – Nov 3, 2017

$145.12

$145.28

$139.70

$142.11

Nov 6, 2017 – Nov 10, 2017

$142.19

$142.92

$138.53

$140.56

Nov 13, 2017 – Nov 17, 2017

$140.13

$143.37

$140.04

$141.40

Nov 20, 2017 – Nov 24, 2017

$141.45

$142.05

$139.78

$140.74

Nov 27, 2017 – Dec 1, 2017

$140.99

$142.76

$139.65

$141.83

Dec 4, 2017 – Dec 8, 2017

$142.09

$142.37

$136.70

$138.24

Dec 11, 2017 – Dec 15, 2017

$138.13

$140.62

$137.60

$140.35

Dec 18, 2017 – Dec 22, 2017

$140.98

$142.43

$139.67

$140.25

Dec 25, 2017 – Dec 29, 2017

$140.34

$142.61

$140.27

$141.31

Jan 1, 2018 – Jan 5, 2018

$142.97

$147.23

$142.06

$146.99

Jan 8, 2018 – Jan 12, 2018

$146.65

$149.85

$143.93

$144.41

Jan 15, 2018 – Jan 19, 2018

$145.44

$147.70

$144.97

$147.19

Jan 22, 2018 – Jan 26, 2018

$147.21

$154.24

$146.60

$154.15

Jan 29, 2018 – Feb 2, 2018

$154.04

$155.15

$147.89

$148.08

Feb 5, 2018 – Feb 9, 2018

$147.34

$148.46

$133.98

$138.01

Feb 12, 2018 – Feb 16, 2018

$139.18

$147.21

$138.74

$145.90

Feb 19, 2018 – Feb 23, 2018

$145.24

$147.62

$143.98

$147.57

Feb 26, 2018 – Mar 2, 2018

$148.90

$152.19

$144.38

$146.75

Mar 5, 2018 – Mar 9, 2018

$146.02

$152.97

$145.91

$151.87

Mar 12, 2018 – Mar 16, 2018

$151.78

$154.16

$151.33

$152.88

Mar 19, 2018 – Mar 23, 2018

$152.63

$153.10

$143.68

$143.80

Mar 26, 2018 – Mar 29, 2018

$145.79

$148.62

$143.81

$147.30

Apr 2, 2018 – Apr 6, 2018

$147.29

$147.70

$140.74

$142.03

Apr 9, 2018 – Apr 13, 2018

$143.20

$147.50

$142.42

$144.95

Apr 16, 2018 – Apr 20, 2018

$146.73

$151.33

$146.09

$150.35

Apr 23, 2018 – Apr 27, 2018

$150.87

$156.84

$148.83

$156.22

Apr 30, 2018 – May 4, 2018

$157.10

$158.35

$150.04

$153.78

May 7, 2018 – May 11, 2018

$154.05

$155.51

$151.04

$155.13

May 14, 2018 – May 18, 2018

$155.17

$158.78

$153.12

$158.18

May 21, 2018 – May 25, 2018

$159.13

$161.79

$157.71

$159.07

May 28, 2018 – Jun 1, 2018

$158.00

$161.18

$156.74

$160.61

Jun 4, 2018 – Jun 8, 2018

$160.85

$164.62

$159.55

$163.80

Jun 11, 2018 – Jun 15, 2018

$163.82

$164.40

$148.55

$154.13

Jun 18, 2018 – Jun 22, 2018

$153.07

$158.98

$152.84

$157.44

Jun 25, 2018 – Jun 29, 2018

$156.70

$158.25

$153.80

$155.00

Jul 2, 2018 – Jul 6, 2018

$153.81

$159.40

$153.01

$158.90

Jul 9, 2018 – Jul 13, 2018

$159.19

$160.52

$158.32

$159.99

Jul 16, 2018 – Jul 20, 2018

$159.88

$162.81

$158.09

$159.99

Jul 23, 2018 – Jul 27, 2018

$159.54

$161.42

$152.44

$155.16

Jul 30, 2018 – Aug 3, 2018

$154.89

$154.90

$149.77

$151.73

Aug 6, 2018 – Aug 10, 2018

$151.65

$154.37

$150.81

$152.26

Aug 13, 2018 – Aug 17, 2018

$152.41

$156.24

$151.23

$156.03

Aug 20, 2018 – Aug 24, 2018

$156.32

$156.62

$153.92

$156.03

Aug 27, 2018 – Aug 31, 2018

$156.68

$157.84

$153.61

$155.52

Sep 3, 2018 – Sep 7, 2018

$155.59

$157.58

$152.44

$155.82

Sep 10, 2018 – Sep 14, 2018

$156.43

$159.51

$155.80

$156.50

Sep 17, 2018 – Sep 21, 2018

$157.16

$160.60

$155.27

$160.18

Sep 24, 2018 – Sep 28, 2018

$159.67

$163.60

$159.67

$163.53

Oct 1, 2018 – Oct 5, 2018

$164.06

$164.66

$158.79

$160.23

Oct 8, 2018 – Oct 12, 2018

$160.30

$162.67

$153.87

$157.42

Oct 15, 2018 – Oct 19, 2018

$157.07

$162.45

$155.16

$155.49

Oct 22, 2018 – Oct 26, 2018

$155.78

$156.04

$144.20

$147.61

Oct 29, 2018 – Nov 2, 2018

$149.69

$155.04

$146.99

$152.20

Nov 5, 2018 – Nov 9, 2018

$152.72

$159.47

$152.05

$157.62

Nov 12, 2018 – Nov 16, 2018

$157.73

$158.97

$149.37

$158.45

Nov 19, 2018 – Nov 23, 2018

$158.29

$149.90

$151.68

Nov 26, 2018 – Nov 30, 2018

$151.93

$161.54

$150.77

$161.49

Dec 3, 2018 – Dec 7, 2018

$161.66

$161.98

$153.84

$155.41

Dec 10, 2018 – Dec 14, 2018

$155.95

$161.00

$152.74

$153.30

Dec 17, 2018 – Dec 21, 2018

$152.35

$138.64

$138.73

Dec 24, 2018 – Dec 28, 2018

$138.10

$144.63

$133.22

$142.95

Dec 31, 2018 – Jan 4, 2019

$143.41

$146.70

$140.02

$145.04

Jan 7, 2019 – Jan 11, 2019

$144.78

$149.49

$144.38

$147.28

Jan 14, 2019 – Jan 18, 2019

$146.12

$155.31

$145.38

$154.72

Jan 21, 2019 – Jan 25, 2019

$154.08

$155.25

$151.76

$153.07

Jan 28, 2019 – Feb 1, 2019

$152.11

$167.31

$148.48

$163.74

Feb 4, 2019 – Feb 8, 2019

$163.43

$168.71

$162.29

$168.68

Feb 11, 2019 – Feb 15, 2019

$169.55

$173.32

$168.58

$172.53

Feb 18, 2019 – Feb 22, 2019

$172.53

$174.34

$171.51

$174.23

Feb 25, 2019 – Mar 1, 2019

$174.66

$177.15

$170.08

$176.91

Mar 4, 2019 – Mar 8, 2019

$177.88

$178.22

$170.38

$172.90

Mar 11, 2019 – Mar 15, 2019

$173.97

$179.89

$172.93

$179.19

Mar 18, 2019 – Mar 22, 2019

$179.71

$183.54

$177.76

$179.56

Mar 25, 2019 – Mar 29, 2019

$179.82

$183.20

$178.52

$182.88

Apr 1, 2019 – Apr 5, 2019

$184.49

$185.04

$178.99

$180.77

Apr 8, 2019 – Apr 12, 2019

$180.94

$183.16

$178.25

$178.39

Apr 15, 2019 – Apr 18, 2019

$178.81

$180.43

$161.88

$166.90

Apr 22, 2019 – Apr 26, 2019

$166.93

$174.88

$166.15

$174.32

Apr 29, 2019 – May 3, 2019

$173.91

$176.98

$172.17

$176.57

May 6, 2019 – May 10, 2019

$173.44

$177.08

$168.39

$173.42

May 13, 2019 – May 17, 2019

$170.65

$173.74

$168.71

$170.49

May 20, 2019 – May 24, 2019

$169.75

$172.99

$169.15

$171.07

May 27, 2019 – May 31, 2019

$171.23

$172.79

$166.71

$169.66

Jun 3, 2019 – Jun 7, 2019

$170.08

$180.48

$168.59

$179.90

Jun 10, 2019 – Jun 14, 2019

$180.92

$183.23

$179.12

$180.98

Jun 17, 2019 – Jun 21, 2019

$181.14

$188.98

$180.69

$187.69

Jun 24, 2019 – Jun 28, 2019

$188.50

$190.97

$185.93

$190.84

Jul 1, 2019 – Jul 5, 2019

$192.75

$194.16

$189.67

$193.60

Jul 8, 2019 – Jul 12, 2019

$192.95

$195.73

$191.09

$191.60

Jul 15, 2019 – Jul 19, 2019

$192.24

$195.99

$190.33

$193.10

Jul 22, 2019 – Jul 26, 2019

$193.43

$206.63

$192.65

$199.07

Jul 29, 2019 – Aug 2, 2019

$199.42

$200.06

$193.55

$196.44

Aug 5, 2019 – Aug 9, 2019

$194.62

$204.19

$189.60

$203.05

Aug 12, 2019 – Aug 16, 2019

$202.49

$205.15

$196.33

$201.44

Aug 19, 2019 – Aug 23, 2019

$203.53

$204.85

$197.53

$198.74

Aug 26, 2019 – Aug 30, 2019

$200.38

$207.42

$199.16

$204.83

Sep 2, 2019 – Sep 6, 2019

$203.41

$206.31

$200.43

$205.52

Sep 9, 2019 – Sep 13, 2019

$206.01

$195.33

$202.53

Sep 16, 2019 – Sep 20, 2019

$201.44

$206.76

$199.58

$205.34

Sep 23, 2019 – Sep 27, 2019

$204.01

$207.02

$197.92

$198.77

Sep 30, 2019 – Oct 4, 2019

$199.33

$202.36

$192.79

$200.52

Oct 7, 2019 – Oct 11, 2019

$199.55

$200.56

$193.10

$198.95

Oct 14, 2019 – Oct 18, 2019

$199.21

$201.92

$197.47

$200.36

Oct 21, 2019 – Oct 25, 2019

$201.23

$201.36

$194.87

$196.92

Oct 28, 2019 – Nov 1, 2019

$196.93

$206.10

$196.37

$197.99

Nov 4, 2019 – Nov 8, 2019

$191.68

$192.58

$184.18

$185.90

Nov 11, 2019 – Nov 15, 2019

$185.70

$192.12

$183.97

$191.92

Nov 18, 2019 – Nov 22, 2019

$191.92

$194.02

$185.87

$187.58

Nov 25, 2019 – Nov 29, 2019

$188.30

$191.27

$187.45

$190.63

Dec 2, 2019 – Dec 6, 2019

$190.75

$191.26

$187.13

$189.82

Dec 9, 2019 – Dec 13, 2019

$189.85

$190.57

$183.46

$188.83

Dec 16, 2019 – Dec 20, 2019

$189.73

$196.03

$189.32

$195.41

Dec 23, 2019 – Dec 27, 2019

$196.54

$198.19

$193.64

$195.92

Dec 30, 2019 – Jan 3, 2020

$196.86

$197.19

$193.14

$195.56

Jan 6, 2020 – Jan 10, 2020

$195.19

$198.80

$193.25

$195.61

Jan 13, 2020 – Jan 17, 2020

$195.48

$202.04

$191.84

$197.97

Jan 20, 2020 – Jan 24, 2020

$197.86

$203.77

$197.43

$199.89

Jan 27, 2020 – Jan 31, 2020

$198.19

$202.64

$194.22

$196.59

Feb 3, 2020 – Feb 7, 2020

$196.47

$204.67

$196.47

$200.43

Feb 10, 2020 – Feb 14, 2020

$200.49

$206.78

$200.44

$206.71

Feb 17, 2020 – Feb 21, 2020

$206.20

$211.15

$204.13

$209.28

Feb 24, 2020 – Feb 28, 2020

$204.43

$205.18

$172.64

$177.83

Mar 2, 2020 – Mar 6, 2020

$179.56

$188.02

$171.67

$173.44

Mar 9, 2020 – Mar 13, 2020

$163.58

$171.48

$141.82

$153.30

Mar 16, 2020 – Mar 20, 2020

$137.97

$146.38

$117.61

$130.05

Mar 23, 2020 – Mar 27, 2020

$127.05

$154.78

$116.20

$148.56

Mar 30, 2020 – Apr 3, 2020

$150.99

$160.09

$132.98

$138.66

Apr 6, 2020 – Apr 9, 2020

$148.49

$172.57

$147.91

$171.11

Apr 13, 2020 – Apr 17, 2020

$168.08

$177.54

$157.79

$177.47

Apr 20, 2020 – Apr 24, 2020

$175.18

$178.60

$166.94

$176.17

Apr 27, 2020 – May 1, 2020

$177.92

$183.53

$165.24

$169.14

May 4, 2020 – May 8, 2020

$168.42

$183.85

$165.75

$179.88

May 11, 2020 – May 15, 2020

$177.93

$183.25

$163.37

$168.82

May 18, 2020 – May 22, 2020

$174.14

$181.45

$171.01

$172.44

May 25, 2020 – May 29, 2020

$178.91

$187.29

$173.94

$183.29

Jun 1, 2020 – Jun 5, 2020

$182.73

$196.60

$182.27

$193.88

Jun 8, 2020 – Jun 12, 2020

$193.35

$195.10

$171.05

$175.86

Jun 15, 2020 – Jun 19, 2020

$171.49

$183.70

$169.72

$175.22

Jun 22, 2020 – Jun 26, 2020

$174.59

$177.47

$160.84

$162.72

Jun 29, 2020 – Jul 2, 2020

$163.81

$176.28

$161.94

$172.83

Jul 6, 2020 – Jul 10, 2020

$175.12

$176.28

$165.43

$167.14

Jul 13, 2020 – Jul 17, 2020

$168.27

$181.98

$165.89

$181.39

Jul 20, 2020 – Jul 24, 2020

$180.83

$187.06

$178.59

$186.82

Jul 27, 2020 – Jul 31, 2020

$186.04

$190.17

$176.64

$181.62

Aug 3, 2020 – Aug 7, 2020

$181.35

$182.63

$174.07

$179.97

Aug 10, 2020 – Aug 14, 2020

$179.83

$180.58

$175.85

$176.99

Aug 17, 2020 – Aug 21, 2020

$177.33

$179.39

$174.01

$177.38

Aug 24, 2020 – Aug 28, 2020

$177.92

$186.61

$175.53

$186.24

Aug 31, 2020 – Sep 4, 2020

$185.08

$190.49

$182.90

$185.68

Sep 7, 2020 – Sep 11, 2020

$184.12

$195.64

$182.88

$189.82

Sep 14, 2020 – Sep 18, 2020

$191.45

$203.75

$191.20

$193.91

Sep 21, 2020 – Sep 25, 2020

$189.84

$193.10

$184.87

$192.63

Sep 28, 2020 – Oct 2, 2020

$196.39

$198.74

$191.69

$196.26

Oct 5, 2020 – Oct 9, 2020

$198.37

$211.74

$197.88

$210.04

Oct 12, 2020 – Oct 16, 2020

$212.00

$214.25

$204.42

$211.10

Oct 19, 2020 – Oct 23, 2020

$211.24

$213.32

$206.97

$209.07

Oct 26, 2020 – Oct 30, 2020

$206.15

$206.27

$184.75

$190.33

Nov 2, 2020 – Nov 6, 2020

$192.21

$202.57

$188.68

$201.10

Nov 9, 2020 – Nov 13, 2020

$217.97

$227.56

$209.74

$218.53

Nov 16, 2020 – Nov 20, 2020

$221.56

$222.39

$214.35

$219.40

Nov 23, 2020 – Nov 27, 2020

$219.95

$228.49

$218.41

$219.35

Nov 30, 2020 – Dec 4, 2020

$220.07

$225.74

$216.28

$225.74

Dec 7, 2020 – Dec 11, 2020

$223.77

$225.49

$216.95

$218.78

Dec 14, 2020 – Dec 18, 2020

$220.34

$226.59

$217.23

$226.13

Dec 21, 2020 – Dec 24, 2020

$221.83

$225.19

$217.28

$223.36

Dec 28, 2020 – Dec 31, 2020

$225.18

$231.76

$224.17

$231.48

Jan 4, 2021 – Jan 8, 2021

$231.77

$233.75

$223.16

$230.18

Jan 11, 2021 – Jan 15, 2021

$229.20

$230.74

$224.17

$228.60

Jan 18, 2021 – Jan 22, 2021

$229.56

$233.04

$226.65

$226.66

Jan 25, 2021 – Jan 29, 2021

$225.98

$228.75

$208.68

$208.78

Feb 1, 2021 – Feb 5, 2021

$211.16

$228.58

$210.37

$225.57

Feb 8, 2021 – Feb 12, 2021

$225.23

$234.93

$224.89

$234.42

Feb 15, 2021 – Feb 19, 2021

$233.74

$234.57

$227.76

$228.70

Feb 22, 2021 – Feb 26, 2021

$227.12

$236.19

$225.53

$229.26

Mar 1, 2021 – Mar 5, 2021

$231.73

$234.12

$219.71

$226.75

Mar 8, 2021 – Mar 12, 2021

$226.44

$229.09

$222.77

$227.44

Mar 15, 2021 – Mar 19, 2021

$228.04

$228.70

$215.24

$217.28

Mar 22, 2021 – Mar 26, 2021

$217.08

$227.94

$215.81

$227.65

Mar 29, 2021 – Apr 1, 2021

$226.17

$232.27

$225.25

$230.11

Apr 5, 2021 – Apr 9, 2021

$231.99

$240.06

$231.69

$239.93

Apr 12, 2021 – Apr 16, 2021

$238.68

$246.26

$237.43

$243.54

Apr 19, 2021 – Apr 23, 2021

$243.11

$253.88

$241.06

$252.89

Apr 26, 2021 – Apr 30, 2021

$253.63

$253.82

$244.24

$248.75

May 3, 2021 – May 7, 2021

$249.61

$250.39

$236.97

$241.31

May 10, 2021 – May 14, 2021

$242.18

$245.15

$231.22

$239.58

May 17, 2021 – May 21, 2021

$238.55

$245.41

$235.50

$242.14

May 24, 2021 – May 28, 2021

$243.55

$245.75

$235.95

$241.78

May 31, 2021 – Jun 4, 2021

$246.26

$233.20

$238.52

Jun 7, 2021 – Jun 11, 2021

$239.42

$243.52

$233.01

$242.27

Jun 14, 2021 – Jun 18, 2021

$242.48

$246.48

$240.74

$241.44

Jun 21, 2021 – Jun 25, 2021

$242.38

$250.46

$241.24

$249.10

Jun 28, 2021 – Jul 2, 2021

$250.28

$252.32

$245.43

$252.00

Jul 5, 2021 – Jul 9, 2021

$251.98

$252.51

$247.12

$251.06

Jul 12, 2021 – Jul 16, 2021

$249.61

$252.14

$242.83

$244.57

Jul 19, 2021 – Jul 23, 2021

$241.47

$249.59

$235.10

$249.39

Jul 26, 2021 – Jul 30, 2021

$248.36

$261.24

$246.70

$257.24

Aug 2, 2021 – Aug 6, 2021

$257.92

$259.71

$247.70

$249.29

Aug 9, 2021 – Aug 13, 2021

$248.85

$250.51

$239.16

$249.85

Aug 16, 2021 – Aug 20, 2021

$248.97

$254.33

$247.29

$251.87

Aug 23, 2021 – Aug 27, 2021

$253.44

$260.89

$250.13

$259.60

Aug 30, 2021 – Sep 3, 2021

$260.17

$266.10

$259.25

$262.67

Sep 6, 2021 – Sep 10, 2021

$263.15

$266.95

$259.85

$260.02

Sep 13, 2021 – Sep 17, 2021

$261.15

$264.58

$255.68

$259.23

Sep 20, 2021 – Sep 24, 2021

$255.79

$263.53

$251.84

$262.66

Sep 27, 2021 – Oct 1, 2021

$261.53

$262.57

$249.69

$255.26

Oct 4, 2021 – Oct 8, 2021

$253.39

$256.36

$246.43

$250.94

Oct 11, 2021 – Oct 15, 2021

$249.92

$253.62

$243.68

$253.45

Oct 18, 2021 – Oct 22, 2021

$250.29

$264.16

$247.21

$262.41

Oct 25, 2021 – Oct 29, 2021

$263.07

$263.35

$245.53

$253.21

Nov 1, 2021 – Nov 5, 2021

$253.27

$264.97

$253.21

$262.82

Nov 8, 2021 – Nov 12, 2021

$264.43

$264.56

$249.15

$251.57

Nov 15, 2021 – Nov 19, 2021

$252.24

$253.47

$243.41

$250.95

Nov 22, 2021 – Nov 26, 2021

$251.44

$251.70

$231.72

Nov 29, 2021 – Dec 3, 2021

$234.61

$237.60

$224.69

$234.94

Dec 6, 2021 – Dec 10, 2021

$237.91

$251.60

$237.43

$247.63

Dec 13, 2021 – Dec 17, 2021

$247.82

$248.96

$237.18

$239.08

Dec 20, 2021 – Dec 23, 2021

$236.05

$256.81

$230.80

$255.29

Dec 27, 2021 – Dec 31, 2021

$256.33

$261.26

$254.97

$255.15

Jan 3, 2022 – Jan 7, 2022

$255.15

$267.56

$250.71

$251.48

Jan 10, 2022 – Jan 14, 2022

$250.18

$259.40

$246.34

$254.48

Jan 17, 2022 – Jan 21, 2022

$251.27

$253.08

$240.86

$243.00

Jan 24, 2022 – Jan 28, 2022

$239.12

$243.26

$226.56

$237.00

Jan 31, 2022 – Feb 4, 2022

$235.66

$243.63

$232.71

$239.44

Feb 7, 2022 – Feb 11, 2022

$237.43

$250.46

$234.78

$240.11

Feb 14, 2022 – Feb 18, 2022

$239.98

$248.53

$235.47

$236.76

Feb 21, 2022 – Feb 25, 2022

$236.20

$253.88

$234.72

$253.60

Feb 28, 2022 – Mar 4, 2022

$250.09

$258.94

$247.43

$254.85

Mar 7, 2022 – Mar 11, 2022

$253.25

$254.64

$232.67

$236.40

Mar 14, 2022 – Mar 18, 2022

$238.75

$255.51

$232.14

$255.08

Mar 21, 2022 – Mar 25, 2022

$254.72

$256.17

$243.14

$253.80

Mar 28, 2022 – Apr 1, 2022

$255.01

$261.56

$252.64

$257.37

Apr 4, 2022 – Apr 8, 2022

$256.10

$259.68

$246.45

$257.77

Apr 11, 2022 – Apr 14, 2022

$255.89

$256.77

$248.23

$250.33

Apr 18, 2022 – Apr 22, 2022

$249.11

$267.15

$235.74

$237.53

Apr 25, 2022 – Apr 29, 2022

$236.85

$243.50

$230.34

$230.78

May 2, 2022 – May 6, 2022

$231.20

$236.99

$220.17

$229.65

May 9, 2022 – May 13, 2022

$225.27

$226.22

$214.29

$223.14

May 16, 2022 – May 20, 2022

$221.89

$229.10

$216.83

$222.16

May 23, 2022 – May 27, 2022

$224.80

$228.21

$219.70

$226.23

May 30, 2022 – Jun 3, 2022

$224.27

$225.76

$214.46

$219.07

Jun 6, 2022 – Jun 10, 2022

$221.01

$221.40

$204.87

$207.00

Jun 13, 2022 – Jun 17, 2022

$201.26

$202.97

$185.25

$185.66

Jun 20, 2022 – Jun 24, 2022

$188.85

$196.14

$184.95

$195.55

Jun 27, 2022 – Jul 1, 2022

$195.71

$196.62

$186.32

$195.69

Jul 4, 2022 – Jul 8, 2022

$192.96

$195.41

$189.17

$192.83

Jul 11, 2022 – Jul 15, 2022

$188.97

$191.51

$182.90

$186.95

Jul 18, 2022 – Jul 22, 2022

$187.01

$193.06

$181.27

$191.43

Jul 25, 2022 – Jul 29, 2022

$191.55

$212.15

$190.61

$206.14

Aug 1, 2022 – Aug 5, 2022

$203.96

$208.83

$202.63

$207.14

Aug 8, 2022 – Aug 12, 2022

$208.90

$214.62

$205.53

$214.18

Aug 15, 2022 – Aug 19, 2022

$213.08

$217.19

$208.64

$209.40

Aug 22, 2022 – Aug 26, 2022

$206.53

$208.22

$198.53

$198.70

Aug 29, 2022 – Sep 2, 2022

$196.78

$201.35

$193.81

$195.59

Sep 5, 2022 – Sep 9, 2022

$196.73

$220.79

$193.75

$220.78

Sep 12, 2022 – Sep 16, 2022

$221.13

$223.25

$210.50

$212.38

Sep 19, 2022 – Sep 23, 2022

$210.48

$212.45

$194.48

$198.64

Sep 26, 2022 – Sep 30, 2022

$197.90

$202.53

$192.76

$195.08

Oct 3, 2022 – Oct 7, 2022

$197.81

$209.92

$196.42

$200.84

Oct 10, 2022 – Oct 14, 2022

$203.08

$208.93

$195.74

$201.43

Oct 17, 2022 – Oct 21, 2022

$204.52

$216.32

$202.56

$210.27

Oct 24, 2022 – Oct 28, 2022

$212.63

$222.76

$210.95

$220.79

Oct 31, 2022 – Nov 4, 2022

$219.44

$221.34

$197.86

$203.21

Nov 7, 2022 – Nov 11, 2022

$205.33

$216.37

$199.05

$216.03

Nov 14, 2022 – Nov 18, 2022

$214.98

$216.47

$208.57

$215.37

Nov 21, 2022 – Nov 25, 2022

$214.81

$224.70

$214.46

$224.17

Nov 28, 2022 – Dec 2, 2022

$222.16

$235.08

$217.84

$234.16

Dec 5, 2022 – Dec 9, 2022

$231.65

$240.14

$225.35

$235.62

Dec 12, 2022 – Dec 16, 2022

$235.01

$249.16

$227.13

$231.01

Dec 19, 2022 – Dec 23, 2022

$230.46

$234.12

$227.57

$233.90

Dec 26, 2022 – Dec 30, 2022

$234.28

$238.79

$232.37

$236.22

Jan 2, 2023 – Jan 6, 2023

$238.91

$247.96

$235.55

$247.58

Jan 9, 2023 – Jan 13, 2023

$249.87

$256.02

$245.59

$251.03

Jan 16, 2023 – Jan 20, 2023

$250.80

$240.38

$247.55

Jan 23, 2023 – Jan 27, 2023

$247.82

$253.80

$240.86

$245.57

Jan 30, 2023 – Feb 3, 2023

$243.34

$274.39

$240.53

$273.56

Feb 6, 2023 – Feb 10, 2023

$271.65

$271.69

$252.98

$255.40

Feb 13, 2023 – Feb 17, 2023

$256.19

$259.74

$250.55

$254.26

Feb 20, 2023 – Feb 24, 2023

$252.25

$255.99

$248.67

$253.44

Feb 27, 2023 – Mar 3, 2023

$255.29

$262.66

$248.94

$262.34

Mar 6, 2023 – Mar 10, 2023

$261.34

$264.13

$252.02

$255.74

Mar 13, 2023 – Mar 17, 2023

$252.79

$268.11

$252.78

$265.16

Mar 20, 2023 – Mar 24, 2023

$264.99

$271.03

$262.62

$267.33

Mar 27, 2023 – Mar 31, 2023

$269.74

$276.75

$266.91

$276.55

Apr 3, 2023 – Apr 6, 2023

$275.47

$281.06

$271.39

$278.69

Apr 10, 2023 – Apr 14, 2023

$277.13

$284.89

$275.66

$282.65

Apr 17, 2023 – Apr 21, 2023

$282.89

$296.99

$280.97

$294.06

Apr 24, 2023 – Apr 28, 2023

$295.45

$295.89

$285.14

$290.29

May 1, 2023 – May 5, 2023

$290.24

$292.04

$273.11

$275.82

May 8, 2023 – May 12, 2023

$274.35

$279.74

$273.62

$276.55

May 15, 2023 – May 19, 2023

$276.69

$281.41

$272.93

$276.46

May 22, 2023 – May 26, 2023

$277.62

$282.51

$259.39

$264.06

May 29, 2023 – Jun 2, 2023

$262.52

$271.63

$260.65

$269.61

Jun 5, 2023 – Jun 9, 2023

$271.32

$272.13

$263.98

$271.87

Jun 12, 2023 – Jun 16, 2023

$271.25

$291.82

$267.92

$285.15

Jun 19, 2023 – Jun 23, 2023

$283.44

$290.13

$281.96

$288.57

Jun 26, 2023 – Jun 30, 2023

$287.30

$298.09

$284.71

$296.30

Jul 3, 2023 – Jul 7, 2023

$294.21

$294.51

$284.10

$285.79

Jul 10, 2023 – Jul 14, 2023

$286.51

$296.12

$284.41

$293.72

Jul 17, 2023 – Jul 21, 2023

$292.83

$293.62

$283.12

$287.07

Jul 24, 2023 – Jul 28, 2023

$286.43

$287.64

$272.80

$274.85

Jul 31, 2023 – Aug 4, 2023

$275.80

$284.08

$264.03

$275.54

Aug 7, 2023 – Aug 11, 2023

$276.79

$280.21

$271.36

$273.98

Aug 14, 2023 – Aug 18, 2023

$273.88

$278.25

$268.65

$269.90

Aug 21, 2023 – Aug 25, 2023

$270.56

$271.90

$265.03

$270.11

Aug 28, 2023 – Sep 1, 2023

$272.44

$280.82

$268.16

$276.25

Sep 4, 2023 – Sep 8, 2023

$281.40

$283.66

$275.17

$281.20

Sep 11, 2023 – Sep 15, 2023

$283.05

$292.90

$282.73

$284.34

Sep 18, 2023 – Sep 22, 2023

$283.96

$287.14

$275.23

$277.06

Sep 25, 2023 – Sep 29, 2023

$276.63

$279.55

$255.57

$266.14

Oct 2, 2023 – Oct 6, 2023

$264.34

$268.34

$254.33

$258.91

Oct 9, 2023 – Oct 13, 2023

$257.19

$268.94

$243.46

$251.15

Oct 16, 2023 – Oct 20, 2023

$253.84

$266.07

$251.70

$258.76

Oct 23, 2023 – Oct 27, 2023

$259.59

$259.85

$248.56

$255.08

Oct 30, 2023 – Nov 3, 2023

$256.08

$274.96

$251.59

$269.01

Nov 6, 2023 – Nov 10, 2023

$269.39

$272.02

$259.96

$266.48

Nov 13, 2023 – Nov 17, 2023

$270.37

$285.14

$269.39

$280.86

Nov 20, 2023 – Nov 24, 2023

$279.98

$288.73

$279.01

$285.98

Nov 27, 2023 – Dec 1, 2023

$285.27

$290.91

$282.13

$290.02

Dec 4, 2023 – Dec 8, 2023

$288.04

$290.90

$278.83

$281.56

Dec 11, 2023 – Dec 15, 2023

$280.47

$292.72

$278.33

$282.58

Dec 18, 2023 – Dec 22, 2023

$283.79

$290.64

$280.63

$289.74

Dec 25, 2023 – Dec 29, 2023

$288.88

$294.29

$288.31

$292.43

Jan 1, 2024 – Jan 5, 2024

$290.61

$292.89

$285.57

$288.39

Jan 8, 2024 – Jan 12, 2024

$290.02

$309.81

$287.42

$305.55

Jan 15, 2024 – Jan 19, 2024

$303.61

$310.36

$302.33

$307.65

Jan 22, 2024 – Jan 26, 2024

$309.33

$309.76

$300.01

$304.05

Jan 29, 2024 – Feb 2, 2024

$303.44

$334.83

$303.44

$334.02

Feb 5, 2024 – Feb 9, 2024

$334.41

$338.45

$329.17

$333.93

Feb 12, 2024 – Feb 16, 2024

$335.66

$344.59

$328.40

$341.09

Feb 19, 2024 – Feb 23, 2024

$343.43

$349.00

$337.92

$346.69

Feb 26, 2024 – Mar 1, 2024

$347.00

$348.23

$338.92

$344.92

Mar 4, 2024 – Mar 8, 2024

$344.71

$351.81

$341.69

$349.46

Mar 11, 2024 – Mar 15, 2024

$349.47

$352.92

$342.55

$343.96

Mar 18, 2024 – Mar 22, 2024

$345.70

$348.60

$340.62

$344.34

Mar 25, 2024 – Mar 28, 2024

$344.95

$351.86

$341.63

$350.26

Apr 1, 2024 – Apr 5, 2024

$349.44

$349.56

$339.45

$343.56

Apr 8, 2024 – Apr 12, 2024

$343.00

$343.80

$332.10

$334.78

Apr 15, 2024 – Apr 19, 2024

$338.44

$338.97

$317.78

$318.51

Apr 22, 2024 – Apr 26, 2024

$320.74

$335.32

$316.86

$328.47

Apr 29, 2024 – May 3, 2024

$327.56

$333.19

$313.89

$321.47

May 6, 2024 – May 10, 2024

$323.28

$328.27

$317.69

$323.55

May 13, 2024 – May 17, 2024

$324.28

$327.88

$315.65

$327.56

May 20, 2024 – May 24, 2024

$327.83

$329.69

$321.59

$328.41

May 27, 2024 – May 31, 2024

$329.84

$337.53

$328.64

$333.84

Jun 3, 2024 – Jun 7, 2024

$332.16

$344.08

$329.71

$341.90

Jun 10, 2024 – Jun 14, 2024

$340.69

$342.50

$333.76

$337.65

Jun 17, 2024 – Jun 21, 2024

$335.91

$341.58

$332.20

$335.36

Jun 24, 2024 – Jun 28, 2024

$335.65

$338.48

$328.97

$333.80

Jul 1, 2024 – Jul 5, 2024

$334.73

$338.40

$323.94

$330.86

Jul 8, 2024 – Jul 12, 2024

$329.90

$334.53

$326.48

$332.94

Jul 15, 2024 – Jul 19, 2024

$332.11

$337.96

$321.60

$334.49

Jul 22, 2024 – Jul 26, 2024

$335.64

$339.51

$319.17

$325.38

Jul 29, 2024 – Aug 2, 2024

$325.96

$332.10

$313.93

$325.27

Aug 5, 2024 – Aug 9, 2024

$324.46

$308.96

$321.61

Aug 12, 2024 – Aug 16, 2024

$320.92

$331.91

$317.59

$331.48

Aug 19, 2024 – Aug 23, 2024

$330.54

$347.29

$330.54

$346.59

Aug 26, 2024 – Aug 30, 2024

$346.83

$353.98

$346.24

$353.59

Sep 2, 2024 – Sep 6, 2024

$353.21

$357.45

$347.46

$352.11

Sep 9, 2024 – Sep 13, 2024

$354.37

$367.14

$351.66

$363.23

Sep 16, 2024 – Sep 20, 2024

$365.93

$367.53

$352.84

$357.89

Sep 23, 2024 – Sep 27, 2024

$359.66

$361.75

$351.52

$353.44

Sep 30, 2024 – Oct 4, 2024

$352.71

$355.93

$341.98

$345.33

Oct 7, 2024 – Oct 11, 2024

$344.04

$352.85

$338.18

$349.63

Oct 14, 2024 – Oct 18, 2024

$350.56

$364.94

$348.92

$363.36

Oct 21, 2024 – Oct 25, 2024

$361.29

$364.75

$345.40

$346.90

Oct 28, 2024 – Nov 1, 2024

$349.90

$367.46

$347.52

$360.99

Nov 4, 2024 – Nov 8, 2024

$361.82

$371.49

$356.95

$369.65

Nov 11, 2024 – Nov 15, 2024

$371.13

$386.11

$369.83

$383.53

Nov 18, 2024 – Nov 22, 2024

$386.38

$391.52

$375.08

$378.39

Nov 25, 2024 – Nov 29, 2024

$379.81

$386.70

$373.13

$385.57

Dec 2, 2024 – Dec 6, 2024

$386.65

$387.52

$373.44

$378.56

Dec 9, 2024 – Dec 13, 2024

$378.34

$380.14

$366.88

$368.31

Dec 16, 2024 – Dec 20, 2024

$368.71

$369.93

$350.02

$358.48

Dec 23, 2024 – Dec 27, 2024

$358.67

$364.61

$356.36

$360.95

Dec 30, 2024 – Jan 3, 2025

$356.81

$359.29

$351.65

$356.28

Jan 6, 2025 – Jan 10, 2025

$355.73

$363.47

$346.75

$360.36

Jan 13, 2025 – Jan 17, 2025

$358.38

$380.23

$354.11

$377.86

Jan 20, 2025 – Jan 24, 2025

$383.99

$390.46

$382.28

$388.60

Jan 27, 2025 – Jan 31, 2025

$390.27

$400.30

$381.16

$385.62

Feb 3, 2025 – Feb 7, 2025

$383.79

$394.45

$381.39

$385.73

Feb 10, 2025 – Feb 14, 2025

$387.10

$388.25

$376.50

$379.60

Feb 17, 2025 – Feb 21, 2025

$377.45

$383.00

$373.86

$377.23

Feb 24, 2025 – Feb 28, 2025

$376.44

$390.92

$374.11

$380.59

Mar 3, 2025 – Mar 7, 2025

$384.74

$392.24

$362.12

$373.80

Mar 10, 2025 – Mar 14, 2025

$370.01

$371.63

$355.80

$364.18

Mar 17, 2025 – Mar 21, 2025

$362.76

$375.37

$361.18

$365.73

Mar 24, 2025 – Mar 28, 2025

$368.12

$373.55

$354.77

$359.22

Mar 31, 2025 – Apr 4, 2025

$357.11

$373.73

$340.59

$341.57

Apr 7, 2025 – Apr 11, 2025

$331.15

$359.94

$325.14

$346.00

Apr 14, 2025 – Apr 17, 2025

$350.41

$353.62

$339.00

$342.27

Apr 21, 2025 – Apr 25, 2025

$340.50

$363.87

$331.02

$360.60

Apr 28, 2025 – May 2, 2025

$362.50

$374.70

$358.64

$373.60

May 5, 2025 – May 9, 2025

$373.23

$383.58

$368.50

$376.27

May 12, 2025 – May 16, 2025

$384.32

$389.67

$379.88

$389.39

May 19, 2025 – May 23, 2025

$387.56

$390.10

$366.74

$372.02

May 26, 2025 – May 30, 2025

$376.07

$380.69

$373.84

$377.96

Jun 2, 2025 – Jun 6, 2025

$374.93

$383.94

$370.96

$379.20

Jun 9, 2025 – Jun 13, 2025

$378.82

$381.56

$372.19

$372.69

Jun 16, 2025 – Jun 20, 2025

$374.50

$376.95

$366.32

$370.97

Jun 23, 2025 – Jun 27, 2025

$370.55

$391.41

$367.93

$388.74

Jun 30, 2025 – Jul 3, 2025

$389.79

$395.70

$384.29

$391.28

Jul 7, 2025 – Jul 11, 2025

$390.23

$393.44

$383.23

$385.52

Jul 14, 2025 – Jul 18, 2025

$384.00

$389.02

$381.30

$385.46

Jul 21, 2025 – Jul 25, 2025

$384.13

$400.78

$382.76

$399.45

Jul 28, 2025 – Aug 1, 2025

$398.52

$400.06

$368.56

$373.97

Aug 4, 2025 – Aug 8, 2025

$375.03

$380.57

$369.94

$373.76

Aug 11, 2025 – Aug 15, 2025

$373.43

$379.27

$370.73

$378.05

Aug 18, 2025 – Aug 22, 2025

$378.20

$391.37

$376.40

$390.23

Aug 25, 2025 – Aug 29, 2025

$389.69

$391.35

$384.00

$387.45

Sep 1, 2025 – Sep 5, 2025

$384.99

$392.84

$380.36

$388.34

Sep 8, 2025 – Sep 12, 2025

$387.03

$391.90

$377.65

$379.46

Sep 15, 2025 – Sep 19, 2025

$379.90

$382.61

$369.50

$373.02

Sep 22, 2025 – Sep 26, 2025

$371.86

$377.77

$358.34

$365.29

Sep 29, 2025 – Oct 3, 2025

$364.92

$370.29

$349.88

$367.59

Oct 6, 2025 – Oct 10, 2025

$368.09

$373.95

$361.74

Oct 13, 2025 – Oct 17, 2025

$361.11

$371.84

$360.52

$371.48

Oct 20, 2025 – Oct 24, 2025

$372.75

$389.47

$368.03

$378.79

Oct 27, 2025 – Oct 31, 2025

$379.86

$380.90

$352.93

$353.44

Nov 3, 2025 – Nov 7, 2025

$353.80

$362.05

$346.42

$353.24

Nov 10, 2025 – Nov 14, 2025

$351.61

$373.04

$348.48

$359.38

Nov 17, 2025 – Nov 21, 2025

$359.25

$368.09

$354.66

$365.38

Nov 24, 2025 – Nov 28, 2025

$365.51

$373.67

$364.50

$368.27

Dec 1, 2025 – Dec 5, 2025

$366.52

$371.17

$359.11

$361.16

Dec 8, 2025 – Dec 12, 2025

$360.74

$360.88

$344.53

$351.31

Dec 15, 2025 – Dec 19, 2025

$351.74

$356.99

$346.81

$352.41

Dec 22, 2025 – Dec 26, 2025

$350.83

$354.86

$350.24

$351.44

Dec 29, 2025 – Jan 2, 2026

$352.29

$353.15

$343.86

$346.31

Jan 5, 2026 – Jan 9, 2026

$343.26

$368.89

$342.78

$365.57

Jan 12, 2026 – Jan 16, 2026

$364.47

$365.22

$348.14

$361.83

Jan 19, 2026 – Jan 23, 2026

$357.88

$363.34

$348.94

$353.13

Jan 26, 2026 – Jan 30, 2026

$353.38

$373.91

$348.44

$367.58

Feb 2, 2026 – Feb 6, 2026

$365.95

$369.90

$352.58

$356.37

Feb 9, 2026 – Feb 13, 2026

$352.55

$376.06

$347.50

$364.08

Feb 16, 2026 – Feb 20, 2026

$367.67

$379.34

$364.13

$378.19

Feb 23, 2026 – Feb 27, 2026

$378.24

$386.58

$377.09

$385.38

Mar 2, 2026 – Mar 6, 2026

$381.44

$387.24

$354.33

$362.60

Mar 9, 2026 – Mar 13, 2026

$358.83

$365.46

$326.47

$334.96

Mar 16, 2026 – Mar 20, 2026

$338.76

$353.84

$332.53

$333.87

Mar 23, 2026 – Mar 27, 2026

$335.43

$339.35

$323.18

$325.68

Mar 30, 2026 – Apr 2, 2026

$327.94

$332.11

$318.47

$330.66

Apr 6, 2026 – Apr 10, 2026

$330.03

$344.26

$326.83

$338.25

Apr 13, 2026 – Apr 17, 2026

$340.10

$351.86

$335.62

$342.41

Apr 20, 2026 – Apr 24, 2026

$341.96

$343.70

$324.03

$326.64

Apr 27, 2026 – May 1, 2026

$325.72

$331.38

$293.77

$293.95

May 4, 2026 – May 8, 2026

$293.87

$297.94

$284.19

$284.71

May 11, 2026 – May 15, 2026

$284.80

$310.25

$280.25

$305.94

May 18, 2026 – May 22, 2026

$306.19

$322.01

$304.19

$315.64

May 25, 2026 – May 29, 2026

$313.69

$314.85

$299.42

$304.28

Jun 1, 2026 – Jun 5, 2026

$302.96

$310.18

$290.19

$304.85

Jun 8, 2026 – Jun 12, 2026

$301.94

$314.63

$300.65

$311.37

Jun 15, 2026 – Jun 18, 2026

$309.36

$311.48

$298.40

$306.98

Jun 22, 2026 – Jun 26, 2026

$306.75

$332.93

$302.70

$331.82

Jun 29, 2026 – Jul 2, 2026

$332.18

$333.86

$307.49

$326.54

Jul 6, 2026 – Jul 10, 2026

$327.50

$333.99

$318.03

$329.78

Jul 13, 2026 – Jul 17, 2026

$330.18

$336.15

$306.53

$319.87

Jul 20, 2026 – Jul 24, 2026

$319.23

$330.81

$306.90

$330.25

Jul 27, 2026 – Jul 31, 2026

$332.82

$352.49

$317.62

$325.70

Aug 3, 2026 – Aug 7, 2026

$332.94

$343.87

$330.16

$339.03

Aug 10, 2026 – Aug 14, 2026

$337.03

$349.77

$335.00

$339.21

Aug 17, 2026 – Aug 21, 2026

$338.00

$343.90

$324.00

$329.45

Aug 24, 2026 – Aug 28, 2026

$330.00

$334.87

$321.60

$330.69

Aug 31, 2026 – Sep 3, 2026

$327.79

$331.50

$306.50

$307.99

Metric	Value	Upside
IC Value	$244.55	-21%
P/E	39.44
P/B	5.71
P/S	5.10
EV/EBITDA	22.22
PEG	478.22
P/TBV	-50.17

Stryker Corporation

Price history

Valuation history

Peer comparison

Valuation

Historic valuation ratios

About Stryker Corporation

	Basic Info			IC Valuation		Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
SYK	Stryker Corporation	$339.03	129.2B	$244.55	-28%	39.44	5.71	5.10	22.22	11.16%
AMGN	Amgen Inc.	$410.95	221.79B	$377.01	-8%	25.36	22.59	5.32	14.26	9.92%
BSX	Boston Scientific Corpora…	$49.31	73.29B	$60.63	+23%	35.39	4.22	5.10	22.09	19.87%
DHR	Danaher Corporation	$204.76	143.94B	$147.35	-28%	36.51	2.51	5.37	20.98	2.90%
GILD	Gilead Sciences, Inc.	$133.21	165.39B	$125.90	-5%	20.94	7.85	6.05	14.25	2.39%
HCA	HCA Healthcare, Inc.	$413.36	89.49B	$629.87	+52%	18.06	-20.33	1.62	11.00	7.08%
MCK	McKesson Corporation	$869.58	101.81B	$716.99	-18%	20.11	-44.09	0.24	13.99	12.36%
MDT	Medtronic plc	$87.16	111.57B	—	—	22.05	2.16	2.93	12.78	—
PFE	Pfizer Inc.	$26.74	152.4B	$32.56	+22%	18.85	1.69	2.33	13.24	-1.65%
SNY	Sanofi	$43.46	104.36B	$93.17	+114%	15.64	1.22	1.87	7.94	5.49%
VRTX	Vertex Pharmaceuticals In…	$496.07	125.91B	$342.24	-31%	30.36	6.43	9.94	24.11	9.57%