| Jan 3, 2005 – Jan 7, 2005 | $4.08 | $4.09 | $3.93 | $3.99 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $4.02 | $4.02 | $3.92 | $3.94 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $3.96 | $4.06 | $3.92 | $3.97 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $3.96 | $3.98 | $3.86 | $3.88 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $3.91 | $4.14 | $3.87 | $4.12 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $4.12 | $4.29 | $4.12 | $4.27 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $4.28 | $4.41 | $4.23 | $4.37 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $4.38 | $4.38 | $4.22 | $4.34 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $4.34 | $4.41 | $4.28 | $4.41 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $4.41 | $4.46 | $4.32 | $4.33 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $4.31 | $4.34 | $4.21 | $4.22 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $4.21 | $4.25 | $4.17 | $4.19 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $4.21 | $4.27 | $4.10 | $4.24 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $4.25 | $4.37 | $4.23 | $4.33 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $4.34 | $4.38 | $4.26 | $4.26 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $4.26 | $4.28 | $4.22 | $4.27 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $4.28 | $4.34 | $4.17 | $4.23 | 0 |
| May 2, 2005 – May 6, 2005 | $4.23 | $4.31 | $4.22 | $4.26 | 0 |
| May 9, 2005 – May 13, 2005 | $4.26 | $4.44 | $4.21 | $4.41 | 0 |
| May 16, 2005 – May 20, 2005 | $4.37 | $4.63 | $4.36 | $4.63 | 0 |
| May 23, 2005 – May 27, 2005 | $4.58 | $4.64 | $4.58 | $4.61 | 0 |
| May 30, 2005 – Jun 3, 2005 | $4.62 | $4.74 | $4.47 | $4.58 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $4.54 | $4.63 | $4.53 | $4.57 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $4.58 | $4.66 | $4.54 | $4.57 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $4.57 | $4.66 | $4.55 | $4.64 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $4.62 | $4.79 | $4.62 | $4.79 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $4.80 | $4.80 | $4.69 | $4.70 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $4.69 | $4.79 | $4.69 | $4.79 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $4.78 | $4.81 | $4.59 | $4.62 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $4.61 | $4.96 | $4.60 | $4.86 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $4.80 | $4.88 | $4.69 | $4.81 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $4.81 | $4.88 | $4.75 | $4.83 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $4.81 | $4.92 | $4.78 | $4.85 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $4.88 | $4.92 | $4.84 | $4.85 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $4.81 | $4.81 | $4.55 | $4.67 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $4.67 | $4.70 | $4.55 | $4.64 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $4.69 | $4.88 | $4.64 | $4.86 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $5.08 | $5.28 | $4.83 | $5.07 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $5.09 | $5.25 | $5.03 | $5.24 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $5.23 | $5.23 | $4.99 | $5.04 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $5.02 | $5.13 | $4.85 | $4.98 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $4.96 | $5.09 | $4.89 | $5.07 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $5.10 | $5.25 | $5.04 | $5.13 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $5.13 | $5.62 | $5.10 | $5.49 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $5.51 | $5.83 | $5.39 | $5.81 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $6.02 | $6.09 | $5.67 | $5.75 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $5.79 | $5.84 | $5.70 | $5.78 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $5.77 | $5.80 | $5.53 | $5.59 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $5.59 | $5.69 | $5.40 | $5.69 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $5.72 | $5.80 | $5.63 | $5.73 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $5.71 | $5.80 | $5.57 | $5.77 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $5.79 | $5.83 | $5.75 | $5.78 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $5.83 | $5.90 | $5.75 | $5.87 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $5.91 | $5.91 | $5.78 | $5.79 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $5.78 | $5.79 | $5.56 | $5.69 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $5.70 | $5.82 | $5.58 | $5.80 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $5.79 | $5.85 | $5.66 | $5.67 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $5.65 | $5.74 | $5.50 | $5.66 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $5.67 | $5.97 | $5.58 | $5.91 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $5.92 | $6.06 | $5.90 | $6.01 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $6.06 | $6.08 | $5.86 | $5.90 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $5.85 | $5.94 | $5.73 | $5.84 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $5.87 | $6.05 | $5.85 | $5.97 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $5.97 | $6.02 | $5.86 | $5.90 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $5.91 | $6.13 | $5.90 | $6.10 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $6.09 | $6.20 | $6.06 | $6.13 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $6.11 | $6.20 | $6.09 | $6.19 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $6.21 | $6.28 | $6.14 | $6.26 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $6.25 | $6.44 | $6.22 | $6.42 | 0 |
| May 1, 2006 – May 5, 2006 | $6.41 | $6.62 | $6.30 | $6.31 | 0 |
| May 8, 2006 – May 12, 2006 | $6.33 | $6.33 | $6.09 | $6.15 | 0 |
| May 15, 2006 – May 19, 2006 | $6.11 | $6.26 | $6.00 | $6.06 | 0 |
| May 22, 2006 – May 26, 2006 | $6.04 | $6.16 | $5.91 | $6.02 | 0 |
| May 29, 2006 – Jun 2, 2006 | $6.00 | $6.22 | $5.91 | $6.19 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $6.18 | $6.32 | $6.02 | $6.26 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $6.25 | $6.25 | $5.85 | $6.09 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $6.09 | $6.22 | $6.03 | $6.15 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $6.15 | $6.31 | $6.14 | $6.28 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $6.30 | $6.32 | $6.14 | $6.23 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $6.25 | $6.25 | $6.05 | $6.15 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $6.13 | $6.21 | $5.96 | $6.00 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.98 | $6.41 | $5.97 | $6.41 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $6.43 | $6.46 | $6.19 | $6.22 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $6.19 | $6.28 | $6.07 | $6.20 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $6.23 | $6.35 | $6.21 | $6.22 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $6.19 | $6.29 | $6.15 | $6.19 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $6.21 | $6.37 | $6.20 | $6.35 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $6.33 | $6.52 | $6.32 | $6.46 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $6.49 | $6.63 | $6.45 | $6.57 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $6.59 | $6.75 | $6.51 | $6.59 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $6.60 | $6.74 | $6.58 | $6.71 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $6.72 | $6.93 | $6.65 | $6.78 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $6.76 | $6.92 | $6.63 | $6.91 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $6.91 | $6.94 | $6.75 | $6.78 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $6.78 | $7.00 | $6.76 | $6.86 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $6.86 | $7.03 | $6.73 | $7.02 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $7.02 | $7.23 | $7.01 | $7.21 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $7.21 | $7.42 | $7.17 | $7.40 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $7.38 | $7.43 | $7.35 | $7.40 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $7.43 | $7.46 | $6.99 | $7.06 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $7.03 | $7.12 | $7.01 | $7.06 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $7.07 | $7.30 | $7.06 | $7.25 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $7.27 | $7.29 | $7.20 | $7.25 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $7.23 | $7.30 | $7.12 | $7.14 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $7.14 | $7.22 | $7.02 | $7.05 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $7.06 | $7.11 | $6.99 | $7.02 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $7.03 | $7.10 | $6.91 | $6.91 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $6.91 | $6.94 | $6.76 | $6.78 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $6.78 | $6.95 | $6.74 | $6.92 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $6.94 | $7.08 | $6.90 | $6.98 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $6.96 | $7.09 | $6.78 | $6.97 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $6.97 | $7.07 | $6.92 | $6.98 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $6.99 | $7.00 | $6.76 | $6.99 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $6.99 | $6.99 | $6.86 | $6.94 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $6.94 | $6.98 | $6.71 | $6.79 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $6.79 | $7.07 | $6.78 | $7.02 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $7.03 | $7.25 | $7.01 | $7.21 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $7.23 | $7.29 | $7.19 | $7.26 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $7.27 | $7.39 | $7.26 | $7.38 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $7.37 | $7.44 | $7.33 | $7.36 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $7.49 | $7.85 | $7.42 | $7.78 | 0 |
| Apr 30, 2007 – May 4, 2007 | $7.60 | $7.76 | $7.25 | $7.62 | 0 |
| May 7, 2007 – May 11, 2007 | $7.59 | $7.68 | $7.31 | $7.51 | 0 |
| May 14, 2007 – May 18, 2007 | $7.45 | $7.62 | $7.20 | $7.59 | 0 |
| May 21, 2007 – May 25, 2007 | $7.57 | $7.63 | $7.41 | $7.52 | 0 |
| May 28, 2007 – Jun 1, 2007 | $7.49 | $7.63 | $7.48 | $7.57 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $7.58 | $7.64 | $7.39 | $7.50 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $7.51 | $7.64 | $7.46 | $7.47 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $7.46 | $7.60 | $7.30 | $7.47 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $7.46 | $7.77 | $7.45 | $7.66 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $7.69 | $7.84 | $7.69 | $7.74 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $7.76 | $7.95 | $7.75 | $7.86 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $7.89 | $7.95 | $7.70 | $7.80 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $7.80 | $7.84 | $7.24 | $7.32 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $7.32 | $7.53 | $7.18 | $7.21 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $7.26 | $7.37 | $6.68 | $7.06 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $7.17 | $7.42 | $6.73 | $7.09 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $7.05 | $7.47 | $6.93 | $7.46 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $7.41 | $7.61 | $7.23 | $7.59 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $7.60 | $7.66 | $7.35 | $7.39 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $7.44 | $7.61 | $7.27 | $7.61 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $7.59 | $7.80 | $7.46 | $7.56 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $7.58 | $7.95 | $7.42 | $7.86 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $7.83 | $8.05 | $7.83 | $7.99 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $7.99 | $8.16 | $7.92 | $7.95 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $7.98 | $7.98 | $7.52 | $7.56 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $7.55 | $7.86 | $7.37 | $7.62 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $7.67 | $7.92 | $7.50 | $7.58 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $7.50 | $7.53 | $7.12 | $7.30 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $7.27 | $7.47 | $7.20 | $7.22 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $7.21 | $7.29 | $7.02 | $7.24 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $7.24 | $7.52 | $7.13 | $7.37 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $7.33 | $7.79 | $7.25 | $7.53 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $7.55 | $7.69 | $7.23 | $7.24 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $7.21 | $7.41 | $7.03 | $7.22 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $7.22 | $7.44 | $7.21 | $7.37 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $7.38 | $7.50 | $7.20 | $7.32 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $7.42 | $7.72 | $7.31 | $7.53 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.61 | $7.61 | $7.05 | $7.11 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $6.99 | $7.41 | $6.98 | $7.15 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $7.11 | $7.50 | $7.11 | $7.44 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $7.42 | $7.56 | $7.31 | $7.38 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $7.34 | $7.52 | $7.14 | $7.48 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.56 | $7.56 | $7.26 | $7.40 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $7.36 | $7.55 | $7.22 | $7.24 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $7.24 | $7.37 | $7.03 | $7.20 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $7.19 | $7.26 | $6.99 | $7.02 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $6.94 | $7.16 | $6.86 | $7.15 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $7.15 | $7.32 | $7.07 | $7.16 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $7.16 | $7.60 | $7.16 | $7.51 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.57 | $7.60 | $7.28 | $7.31 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $7.28 | $7.53 | $7.25 | $7.44 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $7.43 | $7.74 | $7.37 | $7.67 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.60 | $7.72 | $7.26 | $7.36 | 0 |
| May 5, 2008 – May 9, 2008 | $7.33 | $7.41 | $7.17 | $7.32 | 0 |
| May 12, 2008 – May 16, 2008 | $7.32 | $7.49 | $7.28 | $7.48 | 0 |
| May 19, 2008 – May 23, 2008 | $7.47 | $7.53 | $7.35 | $7.38 | 0 |
| May 26, 2008 – May 30, 2008 | $7.40 | $7.48 | $7.33 | $7.43 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $7.47 | $7.56 | $7.32 | $7.47 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $7.45 | $7.58 | $7.18 | $7.30 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $7.29 | $7.41 | $7.20 | $7.24 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $7.23 | $7.26 | $7.00 | $7.00 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.04 | $7.20 | $6.98 | $7.09 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.08 | $7.18 | $6.80 | $6.84 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $6.87 | $7.00 | $6.74 | $6.97 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.92 | $7.44 | $6.83 | $7.23 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.41 | $7.44 | $7.10 | $7.34 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.37 | $7.42 | $7.18 | $7.38 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.40 | $7.44 | $7.19 | $7.39 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.38 | $7.39 | $7.23 | $7.39 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $7.32 | $7.47 | $7.18 | $7.37 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $7.43 | $7.48 | $7.26 | $7.37 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $7.48 | $7.54 | $7.14 | $7.23 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $7.00 | $8.50 | $7.00 | $8.50 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $8.32 | $8.32 | $7.58 | $7.76 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.99 | $8.01 | $7.42 | $7.70 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.57 | $7.57 | $5.89 | $6.07 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.14 | $6.87 | $5.79 | $6.22 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.24 | $6.67 | $5.91 | $6.53 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.47 | $7.71 | $6.42 | $7.37 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.46 | $7.49 | $6.32 | $6.42 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.40 | $7.12 | $6.14 | $7.00 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.04 | $7.13 | $5.99 | $6.53 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.45 | $7.24 | $6.34 | $7.16 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $6.96 | $7.24 | $6.64 | $7.20 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.40 | $7.40 | $6.77 | $7.15 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.05 | $7.29 | $6.82 | $7.03 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.12 | $7.20 | $6.84 | $7.19 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.16 | $7.41 | $6.93 | $7.29 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.28 | $7.28 | $7.05 | $7.09 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.08 | $7.21 | $6.93 | $7.21 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.11 | $7.34 | $6.69 | $6.82 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.79 | $6.97 | $6.29 | $6.36 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.41 | $6.65 | $6.13 | $6.34 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.34 | $6.80 | $6.07 | $6.70 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.31 | $6.69 | $5.69 | $5.86 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.01 | $6.01 | $5.39 | $5.71 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.60 | $5.74 | $4.93 | $5.05 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.94 | $5.36 | $4.71 | $5.35 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.37 | $5.93 | $5.27 | $5.58 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.73 | $6.01 | $5.66 | $5.80 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.75 | $6.06 | $5.42 | $6.03 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.92 | $6.25 | $5.65 | $6.25 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.15 | $6.28 | $5.82 | $5.83 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.77 | $6.08 | $5.57 | $5.83 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.81 | $6.45 | $5.76 | $5.99 | 0 |
| May 4, 2009 – May 8, 2009 | $6.16 | $6.33 | $5.92 | $6.32 | 0 |
| May 11, 2009 – May 15, 2009 | $6.13 | $6.35 | $6.04 | $6.10 | 0 |
| May 18, 2009 – May 22, 2009 | $6.18 | $6.32 | $5.95 | $5.97 | 0 |
| May 25, 2009 – May 29, 2009 | $6.11 | $6.29 | $5.83 | $6.00 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.88 | $6.35 | $5.88 | $6.26 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.23 | $6.30 | $6.08 | $6.17 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.13 | $6.16 | $5.85 | $5.95 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.91 | $6.22 | $5.89 | $6.22 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.24 | $6.35 | $6.08 | $6.14 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.18 | $6.34 | $6.04 | $6.15 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.13 | $6.48 | $6.13 | $6.35 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.28 | $6.82 | $6.28 | $6.68 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.63 | $6.69 | $6.38 | $6.57 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.58 | $6.70 | $6.48 | $6.62 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.63 | $6.72 | $6.50 | $6.59 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.46 | $6.68 | $6.46 | $6.65 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.60 | $6.83 | $6.60 | $6.79 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.73 | $6.95 | $6.70 | $6.88 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.87 | $6.90 | $6.75 | $6.82 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.78 | $7.08 | $6.71 | $7.07 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.07 | $7.13 | $6.90 | $7.08 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.10 | $7.30 | $6.94 | $7.08 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.13 | $7.51 | $7.03 | $7.29 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.34 | $7.45 | $7.25 | $7.37 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.42 | $7.45 | $7.20 | $7.28 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.34 | $7.39 | $7.10 | $7.12 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.11 | $7.28 | $7.07 | $7.27 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.27 | $7.44 | $7.23 | $7.39 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.37 | $7.51 | $7.27 | $7.32 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.39 | $7.41 | $7.08 | $7.27 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.23 | $7.45 | $7.21 | $7.35 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.35 | $7.51 | $7.17 | $7.47 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.50 | $7.58 | $7.39 | $7.49 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.51 | $7.64 | $7.45 | $7.60 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.59 | $7.63 | $7.56 | $7.56 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.59 | $7.63 | $7.45 | $7.48 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.52 | $7.56 | $7.38 | $7.50 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.48 | $7.78 | $7.48 | $7.57 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.62 | $7.68 | $7.48 | $7.56 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.60 | $7.60 | $7.29 | $7.38 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.41 | $7.66 | $7.33 | $7.66 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.68 | $7.76 | $7.59 | $7.61 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.62 | $7.91 | $7.61 | $7.82 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.87 | $7.95 | $7.83 | $7.92 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $7.97 | $8.12 | $7.88 | $7.93 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $7.84 | $8.04 | $7.82 | $7.87 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $7.87 | $8.01 | $7.84 | $7.95 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $7.95 | $8.12 | $7.93 | $7.99 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $7.98 | $7.99 | $7.82 | $7.95 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $7.93 | $8.03 | $7.89 | $7.92 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $7.88 | $8.12 | $7.86 | $8.03 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $8.03 | $8.15 | $7.81 | $7.99 | 0 |
| May 3, 2010 – May 7, 2010 | $8.03 | $8.05 | $6.94 | $7.71 | 0 |
| May 10, 2010 – May 14, 2010 | $7.96 | $8.17 | $7.73 | $7.94 | 0 |
| May 17, 2010 – May 21, 2010 | $8.01 | $8.07 | $7.55 | $7.63 | 0 |
| May 24, 2010 – May 28, 2010 | $7.46 | $7.84 | $7.44 | $7.77 | 0 |
| May 31, 2010 – Jun 4, 2010 | $7.75 | $7.81 | $7.57 | $7.58 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.59 | $7.81 | $7.50 | $7.81 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $7.89 | $8.25 | $7.77 | $8.23 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.25 | $8.30 | $7.98 | $8.11 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.12 | $8.13 | $7.77 | $7.94 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.00 | $8.20 | $7.79 | $8.20 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.20 | $8.25 | $7.94 | $7.96 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.96 | $8.27 | $7.88 | $8.25 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.29 | $8.49 | $7.98 | $8.27 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.38 | $8.40 | $8.15 | $8.29 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $8.30 | $8.42 | $8.08 | $8.14 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.11 | $8.36 | $8.09 | $8.25 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.27 | $8.43 | $8.18 | $8.43 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.40 | $8.64 | $8.33 | $8.59 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $8.56 | $8.61 | $8.48 | $8.53 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.56 | $8.76 | $8.52 | $8.71 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.72 | $8.93 | $8.56 | $8.67 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $8.65 | $8.87 | $8.63 | $8.79 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.75 | $8.88 | $8.73 | $8.78 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.77 | $8.98 | $8.72 | $8.91 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.94 | $9.10 | $8.88 | $9.08 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.10 | $9.21 | $9.03 | $9.13 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.18 | $9.53 | $9.14 | $9.50 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $9.46 | $9.60 | $9.37 | $9.46 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $9.47 | $9.59 | $9.40 | $9.53 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.50 | $9.73 | $9.45 | $9.68 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $9.67 | $9.70 | $9.44 | $9.62 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $9.45 | $9.55 | $9.37 | $9.45 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $9.44 | $9.50 | $9.35 | $9.37 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $9.37 | $9.41 | $9.06 | $9.35 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $9.33 | $9.41 | $9.30 | $9.30 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $9.38 | $9.38 | $9.08 | $9.11 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $9.08 | $9.31 | $9.04 | $9.30 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $9.30 | $9.36 | $9.24 | $9.31 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $9.33 | $9.52 | $9.27 | $9.28 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $9.27 | $9.54 | $9.26 | $9.50 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $9.53 | $9.77 | $9.52 | $9.75 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $9.76 | $9.77 | $9.39 | $9.52 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $9.42 | $9.51 | $9.21 | $9.50 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $9.55 | $9.67 | $9.44 | $9.47 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $9.49 | $9.63 | $9.25 | $9.57 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.50 | $9.81 | $9.39 | $9.61 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $9.68 | $10.20 | $9.64 | $10.13 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.13 | $10.62 | $10.00 | $10.62 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $10.82 | $10.94 | $10.74 | $10.84 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $10.80 | $10.90 | $10.64 | $10.77 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $10.68 | $10.79 | $10.57 | $10.74 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $10.75 | $11.16 | $10.67 | $10.99 | 0 |
| May 2, 2011 – May 6, 2011 | $10.99 | $11.02 | $10.67 | $10.75 | 0 |
| May 9, 2011 – May 13, 2011 | $10.77 | $11.14 | $10.66 | $10.85 | 0 |
| May 16, 2011 – May 20, 2011 | $10.86 | $11.03 | $10.80 | $10.93 | 0 |
| May 23, 2011 – May 27, 2011 | $10.80 | $10.91 | $10.50 | $10.71 | 0 |
| May 30, 2011 – Jun 3, 2011 | $10.75 | $10.80 | $10.56 | $10.68 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $10.63 | $10.68 | $10.35 | $10.36 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $10.32 | $10.59 | $10.23 | $10.32 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $10.26 | $10.43 | $9.99 | $10.14 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $10.12 | $10.40 | $10.07 | $10.32 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $10.33 | $10.49 | $10.22 | $10.47 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $10.39 | $10.66 | $10.27 | $10.35 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $10.31 | $10.44 | $10.12 | $10.37 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $10.32 | $11.04 | $10.32 | $10.71 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $10.75 | $10.79 | $10.23 | $10.36 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.14 | $10.56 | $9.52 | $10.42 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.50 | $10.80 | $10.23 | $10.26 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.48 | $10.51 | $9.97 | $10.35 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.46 | $10.82 | $10.43 | $10.47 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.26 | $10.67 | $10.21 | $10.27 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.16 | $10.72 | $10.15 | $10.67 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.51 | $10.61 | $9.80 | $10.01 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.05 | $10.45 | $9.94 | $10.36 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.38 | $10.59 | $9.97 | $10.29 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.36 | $10.63 | $10.32 | $10.63 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.53 | $11.45 | $10.41 | $11.43 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $11.41 | $11.88 | $11.26 | $11.58 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.43 | $11.58 | $11.00 | $11.41 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.35 | $11.65 | $11.26 | $11.65 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.58 | $11.73 | $11.36 | $11.55 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.47 | $11.51 | $10.99 | $11.48 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.68 | $12.04 | $11.46 | $11.82 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.95 | $11.97 | $11.69 | $11.86 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.73 | $11.79 | $11.45 | $11.72 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.81 | $12.00 | $11.54 | $11.89 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.89 | $11.93 | $11.75 | $11.80 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.98 | $11.99 | $11.49 | $11.87 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.83 | $11.90 | $11.65 | $11.78 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.82 | $11.86 | $11.57 | $11.85 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.79 | $11.82 | $11.43 | $11.46 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.45 | $11.77 | $11.25 | $11.77 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $11.71 | $12.12 | $11.68 | $12.02 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.05 | $12.24 | $11.84 | $11.91 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $11.90 | $11.97 | $11.61 | $11.79 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $11.68 | $11.93 | $11.53 | $11.72 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $11.65 | $11.87 | $11.46 | $11.85 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $11.85 | $11.89 | $11.62 | $11.62 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $11.62 | $11.81 | $11.44 | $11.57 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $11.64 | $11.87 | $11.61 | $11.80 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $11.75 | $11.95 | $11.69 | $11.85 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $11.78 | $12.05 | $11.77 | $11.96 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $12.02 | $12.29 | $11.90 | $12.23 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.20 | $12.48 | $12.10 | $12.44 | 0 |
| Apr 30, 2012 – May 4, 2012 | $12.46 | $12.55 | $12.27 | $12.39 | 0 |
| May 7, 2012 – May 11, 2012 | $12.34 | $12.55 | $12.11 | $12.47 | 0 |
| May 14, 2012 – May 18, 2012 | $12.36 | $12.46 | $12.11 | $12.18 | 0 |
| May 21, 2012 – May 25, 2012 | $12.16 | $12.32 | $12.06 | $12.14 | 0 |
| May 28, 2012 – Jun 1, 2012 | $12.22 | $12.23 | $11.88 | $11.92 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.86 | $12.24 | $11.79 | $12.18 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.23 | $12.32 | $11.74 | $11.76 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $11.75 | $12.13 | $11.67 | $11.94 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $11.87 | $12.82 | $11.73 | $12.58 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.55 | $12.82 | $12.40 | $12.54 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.52 | $12.56 | $12.13 | $12.55 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $12.54 | $12.64 | $12.33 | $12.41 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.29 | $12.52 | $12.07 | $12.45 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.43 | $12.51 | $12.24 | $12.39 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.45 | $12.61 | $12.36 | $12.44 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $12.44 | $12.68 | $12.35 | $12.61 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.57 | $12.84 | $12.52 | $12.77 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $12.77 | $12.88 | $12.54 | $12.65 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $12.57 | $12.90 | $12.51 | $12.79 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $12.76 | $13.11 | $12.67 | $13.04 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.15 | $13.17 | $12.93 | $13.01 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $12.98 | $13.22 | $12.94 | $13.20 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.28 | $13.64 | $13.21 | $13.63 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $13.63 | $13.79 | $13.52 | $13.65 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $13.70 | $14.25 | $13.60 | $14.06 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $14.07 | $14.31 | $13.89 | $13.97 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $13.95 | $14.15 | $13.37 | $13.47 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $13.41 | $13.77 | $13.32 | $13.53 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.52 | $13.79 | $13.36 | $13.79 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.86 | $13.98 | $13.55 | $13.97 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $13.91 | $14.30 | $13.88 | $14.30 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $14.30 | $14.31 | $14.03 | $14.18 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $13.97 | $14.19 | $13.92 | $13.94 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $13.94 | $14.15 | $13.64 | $13.66 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $13.60 | $13.90 | $13.59 | $13.75 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $13.74 | $14.19 | $13.73 | $14.15 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.06 | $14.19 | $13.95 | $14.19 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $14.17 | $14.35 | $14.11 | $14.12 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $14.19 | $14.56 | $14.16 | $14.36 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $14.37 | $15.01 | $14.26 | $14.96 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $14.85 | $15.50 | $14.61 | $15.48 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $15.53 | $15.84 | $15.05 | $15.07 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $15.15 | $15.34 | $15.03 | $15.34 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.37 | $15.71 | $15.26 | $15.70 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.62 | $16.11 | $15.49 | $16.05 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $16.05 | $16.45 | $15.99 | $16.38 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $16.31 | $16.63 | $16.27 | $16.42 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $16.55 | $16.67 | $16.23 | $16.66 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.71 | $17.00 | $16.24 | $16.37 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $16.33 | $16.60 | $16.28 | $16.55 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $16.29 | $16.56 | $16.05 | $16.55 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $16.54 | $17.02 | $16.33 | $16.69 | 0 |
| Apr 29, 2013 – May 3, 2013 | $16.70 | $17.02 | $16.55 | $16.78 | 0 |
| May 6, 2013 – May 10, 2013 | $16.76 | $17.12 | $16.72 | $17.03 | 0 |
| May 13, 2013 – May 17, 2013 | $16.98 | $17.32 | $16.88 | $16.98 | 0 |
| May 20, 2013 – May 24, 2013 | $16.90 | $17.03 | $16.32 | $16.57 | 0 |
| May 27, 2013 – May 31, 2013 | $16.67 | $16.71 | $16.20 | $16.23 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $16.25 | $16.58 | $16.06 | $16.54 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $16.54 | $16.62 | $16.23 | $16.33 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $16.41 | $16.77 | $15.89 | $15.94 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $15.78 | $16.38 | $15.68 | $16.30 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $16.32 | $16.55 | $16.17 | $16.46 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.45 | $17.08 | $16.45 | $17.07 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $17.06 | $17.60 | $16.98 | $17.57 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $17.53 | $17.71 | $16.99 | $17.29 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.25 | $17.40 | $17.13 | $17.22 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $17.14 | $17.23 | $16.95 | $17.10 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $16.76 | $17.22 | $16.73 | $16.93 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $16.88 | $17.07 | $16.77 | $16.94 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $16.93 | $17.03 | $16.74 | $16.90 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $17.00 | $17.08 | $16.65 | $16.88 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $16.82 | $17.23 | $16.72 | $16.80 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $16.89 | $17.25 | $16.82 | $17.15 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $17.10 | $17.26 | $16.94 | $17.17 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $17.06 | $17.47 | $16.98 | $17.42 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $17.30 | $17.78 | $17.23 | $17.75 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $17.70 | $18.11 | $17.64 | $18.05 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $18.09 | $18.40 | $17.95 | $18.22 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $18.18 | $18.80 | $18.07 | $18.30 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $18.31 | $18.55 | $18.21 | $18.53 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $18.55 | $18.65 | $18.33 | $18.56 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $18.55 | $18.73 | $18.32 | $18.69 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $18.76 | $18.80 | $18.58 | $18.65 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $18.72 | $18.90 | $18.27 | $18.57 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $18.52 | $18.63 | $18.06 | $18.07 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $18.10 | $18.58 | $18.00 | $18.54 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $18.66 | $18.66 | $18.37 | $18.53 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $18.54 | $18.95 | $17.75 | $17.84 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $17.91 | $17.91 | $17.41 | $17.63 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $17.57 | $17.62 | $17.28 | $17.32 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $17.42 | $17.49 | $16.99 | $16.99 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.91 | $17.30 | $16.86 | $17.06 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.05 | $17.08 | $16.56 | $16.72 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $16.75 | $17.59 | $16.64 | $17.52 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $17.57 | $17.79 | $17.46 | $17.71 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $17.70 | $17.88 | $17.46 | $17.79 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $17.71 | $18.19 | $17.49 | $17.97 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $17.98 | $18.34 | $17.90 | $18.24 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $18.33 | $18.62 | $18.08 | $18.08 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $18.14 | $18.38 | $17.93 | $18.04 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.18 | $18.32 | $17.96 | $18.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $17.96 | $18.07 | $17.63 | $17.91 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $18.12 | $18.27 | $17.87 | $18.19 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $18.19 | $18.40 | $18.07 | $18.19 | 0 |
| Apr 28, 2014 – May 2, 2014 | $18.23 | $18.36 | $17.98 | $18.09 | 0 |
| May 5, 2014 – May 9, 2014 | $18.12 | $18.26 | $17.94 | $18.04 | 0 |
| May 12, 2014 – May 16, 2014 | $18.13 | $18.21 | $17.68 | $17.92 | 0 |
| May 19, 2014 – May 23, 2014 | $17.85 | $18.22 | $17.81 | $18.02 | 0 |
| May 26, 2014 – May 30, 2014 | $18.10 | $18.17 | $17.96 | $18.04 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $18.07 | $18.55 | $17.98 | $18.32 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $18.28 | $18.38 | $18.01 | $18.17 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $18.20 | $18.32 | $17.99 | $18.24 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $18.25 | $18.39 | $18.00 | $18.13 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $18.09 | $18.46 | $18.09 | $18.27 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $18.23 | $18.27 | $17.87 | $18.12 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $18.19 | $18.33 | $17.60 | $17.83 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $17.76 | $17.79 | $17.30 | $17.34 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $17.28 | $17.53 | $16.79 | $17.23 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $17.30 | $17.46 | $17.10 | $17.31 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $17.38 | $17.69 | $17.28 | $17.63 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.65 | $17.73 | $17.48 | $17.59 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $17.65 | $17.72 | $17.54 | $17.62 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $17.61 | $17.69 | $17.42 | $17.43 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $17.39 | $17.49 | $17.04 | $17.11 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $17.11 | $17.38 | $17.05 | $17.30 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $17.26 | $17.40 | $17.14 | $17.33 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.29 | $17.58 | $17.15 | $17.56 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $17.63 | $17.67 | $17.36 | $17.39 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $17.44 | $17.55 | $16.63 | $17.23 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $17.23 | $17.83 | $17.19 | $17.65 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $17.65 | $18.01 | $17.59 | $17.85 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.85 | $18.23 | $17.72 | $18.22 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $18.17 | $18.36 | $18.07 | $18.16 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $18.07 | $18.31 | $17.94 | $18.05 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $18.12 | $18.27 | $18.02 | $18.17 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $18.16 | $18.68 | $18.03 | $18.52 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $18.71 | $18.85 | $18.25 | $18.30 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $18.39 | $18.68 | $18.05 | $18.65 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $18.64 | $19.00 | $18.59 | $18.79 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $18.74 | $19.05 | $18.47 | $18.54 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $18.44 | $19.00 | $18.38 | $18.74 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $18.73 | $19.03 | $18.57 | $18.78 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $18.90 | $18.99 | $18.51 | $18.83 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $18.86 | $19.17 | $18.35 | $18.37 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $18.44 | $19.26 | $18.28 | $19.02 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $19.04 | $19.46 | $18.76 | $19.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $18.93 | $19.12 | $18.67 | $19.03 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $19.00 | $19.04 | $18.52 | $18.75 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $18.72 | $19.02 | $18.71 | $18.98 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $19.02 | $19.57 | $18.86 | $19.51 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $19.53 | $19.91 | $19.53 | $19.87 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $19.83 | $19.96 | $19.49 | $19.60 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $19.69 | $19.92 | $19.43 | $19.62 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $19.59 | $19.95 | $19.53 | $19.95 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $19.90 | $20.11 | $19.46 | $19.53 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $19.61 | $19.82 | $19.32 | $19.41 | 0 |
| Apr 27, 2015 – May 1, 2015 | $19.45 | $19.73 | $18.94 | $19.40 | 0 |
| May 4, 2015 – May 8, 2015 | $19.40 | $19.92 | $19.38 | $19.86 | 0 |
| May 11, 2015 – May 15, 2015 | $19.82 | $20.21 | $19.71 | $20.00 | 0 |
| May 18, 2015 – May 22, 2015 | $20.02 | $20.63 | $19.97 | $20.44 | 0 |
| May 25, 2015 – May 29, 2015 | $20.38 | $20.44 | $20.21 | $20.25 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $20.29 | $20.68 | $20.16 | $20.36 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $20.35 | $20.85 | $20.10 | $20.81 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $20.63 | $21.56 | $20.44 | $21.15 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $21.26 | $21.39 | $21.15 | $21.38 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $21.30 | $22.01 | $21.03 | $21.67 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $21.59 | $22.07 | $21.54 | $22.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $22.07 | $22.14 | $21.78 | $21.97 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $22.03 | $22.40 | $21.92 | $22.27 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $22.23 | $23.76 | $22.10 | $22.62 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $22.67 | $23.06 | $22.62 | $22.86 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $22.92 | $23.31 | $22.72 | $23.28 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $23.21 | $23.47 | $22.06 | $22.35 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $21.56 | $22.02 | $20.38 | $21.61 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $21.61 | $21.95 | $21.16 | $21.66 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $21.91 | $22.30 | $21.83 | $22.11 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $22.11 | $22.52 | $21.75 | $21.79 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $21.92 | $23.06 | $21.85 | $22.95 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $22.88 | $23.57 | $22.79 | $23.56 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $23.70 | $24.27 | $23.49 | $23.97 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $24.03 | $24.53 | $23.93 | $24.48 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $24.46 | $24.80 | $24.38 | $24.57 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $24.60 | $24.98 | $23.57 | $23.74 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $23.73 | $23.95 | $23.43 | $23.62 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $23.51 | $23.78 | $23.19 | $23.25 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $23.18 | $23.58 | $23.00 | $23.47 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $23.48 | $23.57 | $22.94 | $23.11 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.09 | $23.35 | $22.79 | $23.34 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $23.31 | $23.39 | $22.07 | $22.17 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $22.16 | $22.47 | $21.94 | $22.21 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $22.27 | $22.48 | $21.55 | $22.37 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.28 | $22.65 | $21.77 | $22.11 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $21.81 | $22.08 | $21.51 | $21.69 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $21.76 | $21.85 | $20.86 | $21.07 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $20.66 | $21.23 | $18.96 | $20.70 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $20.79 | $21.55 | $20.62 | $21.41 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $21.27 | $21.59 | $20.05 | $20.90 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $20.75 | $22.62 | $19.83 | $21.68 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $21.89 | $21.98 | $21.46 | $21.75 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.88 | $22.06 | $21.04 | $21.62 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $21.54 | $22.08 | $20.65 | $21.99 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $21.87 | $22.23 | $21.54 | $22.23 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $22.06 | $22.37 | $21.76 | $22.24 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $22.16 | $22.55 | $21.67 | $21.97 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $22.06 | $22.91 | $22.04 | $22.87 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.89 | $23.08 | $21.86 | $22.11 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.12 | $22.63 | $21.48 | $22.60 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $22.50 | $22.78 | $21.84 | $22.44 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $22.37 | $22.81 | $21.82 | $22.34 | 0 |
| May 2, 2016 – May 6, 2016 | $22.35 | $22.66 | $22.09 | $22.29 | 0 |
| May 9, 2016 – May 13, 2016 | $22.37 | $23.12 | $22.20 | $22.73 | 0 |
| May 16, 2016 – May 20, 2016 | $22.65 | $22.99 | $22.30 | $22.59 | 0 |
| May 23, 2016 – May 27, 2016 | $22.51 | $22.92 | $22.39 | $22.87 | 0 |
| May 30, 2016 – Jun 3, 2016 | $22.90 | $23.17 | $22.67 | $22.87 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $22.85 | $22.95 | $22.54 | $22.66 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $22.56 | $22.62 | $21.76 | $21.87 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $22.07 | $22.46 | $21.60 | $21.87 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $21.72 | $22.82 | $21.40 | $22.67 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $22.27 | $22.56 | $22.18 | $22.43 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $22.51 | $22.59 | $21.88 | $22.18 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $22.11 | $22.31 | $21.82 | $22.31 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $22.26 | $23.09 | $21.96 | $23.02 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $22.93 | $23.61 | $22.87 | $23.60 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $23.60 | $23.87 | $23.46 | $23.71 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $23.66 | $25.67 | $23.50 | $25.21 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $25.22 | $25.34 | $24.83 | $25.12 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $25.10 | $25.93 | $25.10 | $25.91 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $26.08 | $26.50 | $25.54 | $25.54 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $25.51 | $25.90 | $25.22 | $25.34 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $25.38 | $25.99 | $25.25 | $25.45 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $25.34 | $26.99 | $25.03 | $25.12 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $25.18 | $25.36 | $24.32 | $25.11 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $25.14 | $25.38 | $24.49 | $25.33 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $25.33 | $25.69 | $24.43 | $24.60 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $24.75 | $25.16 | $24.24 | $24.56 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $24.71 | $24.83 | $24.27 | $24.46 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $24.51 | $25.76 | $24.44 | $25.71 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $25.82 | $26.00 | $25.31 | $25.63 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $25.78 | $26.05 | $25.34 | $26.04 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $25.99 | $26.53 | $25.77 | $26.34 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $26.32 | $27.54 | $26.20 | $27.32 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $27.48 | $28.02 | $27.21 | $27.52 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $27.52 | $27.85 | $27.49 | $27.66 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $27.76 | $27.76 | $27.13 | $27.35 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $27.51 | $27.72 | $27.03 | $27.41 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $27.32 | $27.85 | $26.69 | $27.58 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $27.60 | $27.94 | $27.40 | $27.73 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $27.70 | $28.28 | $27.67 | $28.20 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $28.05 | $28.80 | $27.71 | $28.73 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $28.79 | $29.72 | $28.55 | $29.47 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $29.44 | $29.82 | $29.38 | $29.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $29.92 | $30.04 | $29.39 | $29.97 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $30.04 | $30.42 | $29.64 | $30.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $30.04 | $30.16 | $29.72 | $30.14 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $30.17 | $30.45 | $29.94 | $30.30 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $30.17 | $30.35 | $29.50 | $29.54 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $29.42 | $30.26 | $29.00 | $30.04 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $29.96 | $30.57 | $29.67 | $29.72 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $29.72 | $30.09 | $29.45 | $29.50 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $29.50 | $30.28 | $29.44 | $30.11 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $30.32 | $31.42 | $30.21 | $30.74 | 0 |
| May 1, 2017 – May 5, 2017 | $30.82 | $30.85 | $30.45 | $30.82 | 0 |
| May 8, 2017 – May 12, 2017 | $30.78 | $30.90 | $29.95 | $30.17 | 0 |
| May 15, 2017 – May 19, 2017 | $30.18 | $30.43 | $29.73 | $30.04 | 0 |
| May 22, 2017 – May 26, 2017 | $30.08 | $30.31 | $29.50 | $30.29 | 0 |
| May 29, 2017 – Jun 2, 2017 | $30.19 | $31.44 | $29.95 | $31.31 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.25 | $31.42 | $29.16 | $29.41 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $29.57 | $30.06 | $29.32 | $29.93 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.01 | $30.21 | $29.35 | $29.46 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $29.43 | $29.99 | $29.27 | $29.57 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $29.72 | $30.28 | $29.57 | $30.18 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $30.15 | $30.68 | $30.13 | $30.48 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.49 | $31.24 | $30.37 | $31.22 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $31.28 | $31.53 | $29.69 | $30.40 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $30.42 | $31.20 | $30.36 | $31.08 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $31.17 | $31.17 | $30.43 | $30.47 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $30.85 | $30.87 | $30.32 | $30.48 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $30.49 | $30.94 | $30.41 | $30.88 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.79 | $31.01 | $30.38 | $30.95 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $30.84 | $30.86 | $28.69 | $29.90 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $30.37 | $31.14 | $30.27 | $30.56 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $30.65 | $31.18 | $30.28 | $31.09 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $31.05 | $31.50 | $30.74 | $31.22 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $31.29 | $31.99 | $31.19 | $31.68 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $31.64 | $31.73 | $30.69 | $31.17 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $31.27 | $32.42 | $31.18 | $32.38 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $32.31 | $32.52 | $31.03 | $31.60 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $31.54 | $31.79 | $29.80 | $29.95 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $29.96 | $30.60 | $29.80 | $30.22 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $30.07 | $30.64 | $29.95 | $30.42 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $30.43 | $30.78 | $30.13 | $30.32 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $30.31 | $30.75 | $29.71 | $30.07 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $30.17 | $30.17 | $28.99 | $29.16 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $29.07 | $29.36 | $28.38 | $29.16 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $29.22 | $29.33 | $28.31 | $28.44 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $28.37 | $28.91 | $28.37 | $28.77 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $28.91 | $28.93 | $27.64 | $28.01 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $28.02 | $28.78 | $27.45 | $28.75 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $28.73 | $29.18 | $28.41 | $28.89 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $28.96 | $30.04 | $28.78 | $29.19 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $29.08 | $29.27 | $28.65 | $28.83 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $28.65 | $28.84 | $27.06 | $27.54 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $27.66 | $28.85 | $27.12 | $28.48 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $28.32 | $28.50 | $27.58 | $27.89 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $28.04 | $28.47 | $27.14 | $27.30 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $27.36 | $28.61 | $27.31 | $27.92 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $28.07 | $28.39 | $26.58 | $26.95 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $26.92 | $27.53 | $26.42 | $26.44 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $26.63 | $27.36 | $26.36 | $27.13 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $27.12 | $27.51 | $26.81 | $27.07 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $25.89 | $26.13 | $24.78 | $25.65 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $25.75 | $26.18 | $25.44 | $25.69 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $25.78 | $26.04 | $25.44 | $25.89 | 0 |
| Apr 30, 2018 – May 4, 2018 | $25.85 | $26.15 | $24.45 | $24.99 | 0 |
| May 7, 2018 – May 11, 2018 | $25.20 | $25.47 | $24.89 | $25.25 | 0 |
| May 14, 2018 – May 18, 2018 | $25.34 | $25.36 | $24.66 | $24.94 | 0 |
| May 21, 2018 – May 25, 2018 | $25.04 | $25.35 | $24.68 | $25.04 | 0 |
| May 28, 2018 – Jun 1, 2018 | $24.89 | $25.38 | $24.67 | $25.30 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $25.36 | $26.74 | $25.30 | $26.72 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $26.67 | $26.67 | $25.42 | $25.52 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $25.34 | $26.72 | $24.73 | $25.18 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $25.24 | $25.51 | $24.87 | $25.16 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $24.96 | $25.96 | $24.96 | $25.94 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $25.91 | $27.06 | $25.63 | $27.03 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $27.05 | $27.85 | $26.84 | $27.62 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $27.56 | $28.84 | $27.35 | $28.66 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $28.74 | $29.45 | $28.18 | $28.49 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $28.59 | $28.94 | $28.38 | $28.74 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $28.66 | $29.22 | $28.49 | $29.13 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $29.18 | $29.46 | $28.77 | $29.35 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $29.35 | $29.78 | $28.87 | $29.07 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $29.00 | $29.28 | $28.65 | $28.79 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $28.87 | $29.05 | $28.47 | $28.91 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $28.96 | $28.97 | $28.49 | $28.72 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $28.67 | $28.71 | $27.95 | $28.35 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $28.37 | $28.53 | $27.29 | $27.30 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $27.34 | $27.64 | $25.50 | $25.86 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $25.86 | $27.01 | $25.86 | $26.35 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $26.39 | $26.55 | $24.84 | $25.39 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $25.58 | $27.57 | $25.32 | $26.65 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $26.73 | $27.16 | $26.14 | $26.96 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $26.97 | $27.03 | $26.24 | $26.87 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $26.86 | $27.03 | $26.30 | $26.63 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $26.78 | $27.31 | $26.28 | $27.21 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $27.30 | $27.47 | $25.89 | $26.38 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $26.41 | $26.63 | $25.35 | $25.54 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $25.53 | $25.71 | $24.29 | $24.30 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $24.13 | $25.61 | $23.57 | $25.09 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $25.10 | $25.45 | $23.84 | $25.09 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $25.09 | $26.13 | $24.58 | $25.37 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $25.22 | $27.29 | $25.19 | $27.08 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $27.07 | $27.59 | $26.76 | $27.41 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $27.32 | $28.29 | $27.20 | $28.28 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $28.22 | $28.98 | $28.06 | $28.82 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $28.82 | $30.71 | $28.62 | $29.95 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $29.92 | $30.82 | $29.78 | $30.71 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $30.79 | $31.41 | $30.27 | $31.26 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $31.29 | $31.42 | $29.98 | $30.53 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $30.69 | $31.37 | $30.51 | $31.26 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $31.27 | $31.43 | $30.28 | $30.49 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $30.53 | $30.85 | $30.13 | $30.73 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $30.98 | $31.09 | $30.53 | $30.99 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $30.98 | $31.33 | $30.48 | $31.28 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $31.21 | $31.61 | $30.86 | $30.93 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $30.78 | $31.54 | $30.54 | $31.34 | 0 |
| Apr 29, 2019 – May 3, 2019 | $31.37 | $32.88 | $31.37 | $32.47 | 0 |
| May 6, 2019 – May 10, 2019 | $32.08 | $32.54 | $31.48 | $32.29 | 0 |
| May 13, 2019 – May 17, 2019 | $31.91 | $32.91 | $31.57 | $32.12 | 0 |
| May 20, 2019 – May 24, 2019 | $32.05 | $33.17 | $32.05 | $32.71 | 0 |
| May 27, 2019 – May 31, 2019 | $32.72 | $32.95 | $31.88 | $32.74 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $32.67 | $34.07 | $32.67 | $33.89 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $33.90 | $33.93 | $33.14 | $33.81 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $33.92 | $35.18 | $33.69 | $34.65 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $34.56 | $35.41 | $33.48 | $35.26 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $35.80 | $36.22 | $35.20 | $36.12 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $36.01 | $36.94 | $35.92 | $36.41 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $36.46 | $36.66 | $35.70 | $35.73 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $35.77 | $36.33 | $35.33 | $36.32 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $36.31 | $37.90 | $36.15 | $36.82 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $36.43 | $38.10 | $35.73 | $37.46 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $37.38 | $37.88 | $36.39 | $37.80 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $37.90 | $38.22 | $36.54 | $36.71 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $36.97 | $37.86 | $36.77 | $37.56 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $37.37 | $39.53 | $37.37 | $39.28 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $39.43 | $39.50 | $38.14 | $38.49 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $38.35 | $39.46 | $38.29 | $38.99 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $38.99 | $40.59 | $38.91 | $39.99 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $40.63 | $40.76 | $38.53 | $39.80 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $40.00 | $40.04 | $38.74 | $39.45 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $39.45 | $40.32 | $39.19 | $40.23 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $40.21 | $40.62 | $38.75 | $38.80 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $38.94 | $40.23 | $38.48 | $39.77 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $39.82 | $39.94 | $38.26 | $38.59 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $38.40 | $38.85 | $38.15 | $38.64 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $38.64 | $39.76 | $38.34 | $38.83 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $38.88 | $40.22 | $38.79 | $39.91 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $39.95 | $40.03 | $38.44 | $39.14 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $39.05 | $39.71 | $38.83 | $39.70 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $39.74 | $40.90 | $39.55 | $40.57 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $40.67 | $40.67 | $39.77 | $40.47 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $40.47 | $41.35 | $40.44 | $41.22 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $41.28 | $41.60 | $40.58 | $41.39 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $41.36 | $43.04 | $41.18 | $42.95 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $42.97 | $43.35 | $42.37 | $42.78 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $42.03 | $42.84 | $41.42 | $41.99 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $42.15 | $44.36 | $42.15 | $43.88 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $43.91 | $45.63 | $43.77 | $45.34 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $45.28 | $45.94 | $44.71 | $44.81 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $43.90 | $44.48 | $37.83 | $38.44 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $38.51 | $40.99 | $37.45 | $38.70 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $35.75 | $36.53 | $28.88 | $31.16 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $28.56 | $29.03 | $24.29 | $24.69 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $24.41 | $28.70 | $21.44 | $27.64 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $27.72 | $29.13 | $23.25 | $23.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $24.74 | $29.64 | $24.68 | $29.48 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $29.24 | $29.24 | $24.75 | $25.82 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $25.16 | $25.49 | $22.31 | $22.48 | 0 |
| Apr 27, 2020 – May 1, 2020 | $22.80 | $24.72 | $21.69 | $21.98 | 0 |
| May 4, 2020 – May 8, 2020 | $21.81 | $24.74 | $21.31 | $24.68 | 0 |
| May 11, 2020 – May 15, 2020 | $24.34 | $24.44 | $19.90 | $21.85 | 0 |
| May 18, 2020 – May 22, 2020 | $22.69 | $27.18 | $22.51 | $26.91 | 0 |
| May 25, 2020 – May 29, 2020 | $28.28 | $29.24 | $26.53 | $26.83 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $27.05 | $33.74 | $26.50 | $33.26 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $33.97 | $34.00 | $28.50 | $29.11 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $27.99 | $32.17 | $27.85 | $27.89 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $27.71 | $28.86 | $26.28 | $26.34 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $26.67 | $27.93 | $26.28 | $26.71 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $27.39 | $27.74 | $24.93 | $26.84 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $27.37 | $29.75 | $26.70 | $29.18 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $28.99 | $29.76 | $28.38 | $29.34 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $29.10 | $30.23 | $28.36 | $29.24 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $29.29 | $30.94 | $28.77 | $30.89 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.05 | $32.03 | $30.36 | $30.67 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $30.66 | $30.66 | $29.27 | $29.38 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $29.49 | $31.21 | $29.36 | $30.69 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $30.53 | $31.42 | $29.67 | $30.31 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $29.96 | $30.33 | $28.97 | $29.22 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $29.54 | $29.86 | $27.87 | $28.03 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $27.34 | $28.26 | $26.07 | $27.05 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $27.59 | $28.47 | $27.11 | $28.24 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $28.55 | $30.43 | $28.23 | $29.98 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $29.79 | $30.28 | $28.62 | $29.34 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $29.52 | $30.58 | $28.40 | $30.25 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $29.95 | $30.57 | $27.14 | $28.73 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $29.33 | $31.22 | $29.13 | $30.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $32.39 | $33.79 | $31.38 | $32.47 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $33.46 | $33.80 | $32.08 | $32.30 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $32.41 | $33.12 | $31.09 | $31.41 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $31.09 | $32.56 | $30.33 | $32.49 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $32.29 | $32.95 | $30.61 | $32.09 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $32.42 | $34.39 | $31.66 | $32.74 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $32.56 | $33.78 | $32.02 | $33.15 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $33.15 | $34.38 | $33.15 | $34.30 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $34.38 | $35.33 | $32.81 | $34.65 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $34.40 | $34.93 | $32.61 | $32.99 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $33.36 | $33.66 | $31.33 | $31.67 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $31.37 | $32.17 | $29.70 | $29.87 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $29.96 | $32.48 | $29.75 | $32.14 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $32.22 | $34.31 | $31.57 | $33.42 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $33.61 | $33.87 | $32.72 | $33.37 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $33.38 | $34.55 | $33.11 | $34.06 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $34.63 | $35.21 | $33.36 | $34.58 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $34.81 | $35.82 | $34.56 | $35.77 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $35.75 | $36.49 | $34.86 | $35.10 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $34.71 | $36.91 | $34.43 | $36.88 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $36.91 | $37.51 | $36.27 | $37.47 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $37.56 | $38.58 | $37.29 | $38.09 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $38.30 | $38.67 | $37.52 | $38.11 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $38.49 | $38.49 | $37.12 | $38.03 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $37.98 | $39.25 | $37.40 | $37.76 | 0 |
| May 3, 2021 – May 7, 2021 | $38.16 | $38.87 | $37.26 | $38.79 | 0 |
| May 10, 2021 – May 14, 2021 | $38.99 | $39.09 | $36.85 | $38.22 | 0 |
| May 17, 2021 – May 21, 2021 | $37.95 | $38.77 | $37.45 | $37.97 | 0 |
| May 24, 2021 – May 28, 2021 | $38.09 | $38.22 | $37.02 | $37.93 | 0 |
| May 31, 2021 – Jun 4, 2021 | $38.03 | $38.20 | $37.11 | $37.69 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $37.25 | $37.86 | $37.02 | $37.36 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $37.39 | $37.79 | $35.17 | $35.30 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $35.61 | $37.49 | $35.44 | $37.37 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $37.36 | $38.27 | $36.63 | $37.57 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $37.42 | $37.48 | $35.56 | $36.61 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $36.35 | $36.74 | $35.50 | $36.21 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $35.69 | $36.90 | $34.73 | $36.64 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $36.54 | $37.52 | $35.90 | $37.09 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $37.25 | $38.68 | $36.70 | $38.59 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $38.57 | $39.86 | $38.26 | $39.73 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $39.45 | $40.28 | $39.24 | $40.03 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $40.01 | $40.46 | $39.34 | $39.70 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $39.70 | $39.92 | $37.19 | $37.49 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $37.48 | $38.48 | $36.80 | $37.03 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $37.35 | $38.26 | $36.92 | $37.37 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $37.03 | $37.61 | $36.50 | $37.26 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $37.50 | $37.74 | $36.05 | $36.31 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $35.74 | $39.27 | $35.60 | $38.94 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $39.11 | $40.93 | $38.05 | $40.38 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $40.09 | $41.27 | $39.19 | $41.09 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $41.05 | $41.57 | $39.60 | $39.77 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $39.86 | $41.48 | $39.84 | $41.23 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $41.39 | $41.49 | $38.95 | $39.96 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $40.11 | $41.20 | $39.22 | $39.99 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $40.11 | $41.77 | $39.73 | $39.83 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $40.18 | $40.76 | $38.27 | $40.18 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $40.70 | $41.68 | $40.70 | $41.30 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $41.27 | $42.35 | $40.74 | $41.10 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $40.60 | $41.62 | $39.87 | $41.35 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $41.19 | $42.71 | $40.98 | $42.27 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $42.31 | $44.28 | $41.87 | $42.86 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $43.12 | $45.21 | $42.80 | $45.08 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $45.23 | $45.24 | $42.84 | $42.97 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $42.66 | $43.90 | $41.66 | $43.15 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $42.87 | $45.83 | $42.79 | $45.30 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $45.37 | $46.73 | $44.09 | $44.27 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $44.16 | $45.63 | $43.78 | $44.79 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $44.57 | $45.24 | $42.50 | $45.21 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $44.50 | $45.15 | $42.98 | $43.76 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $43.25 | $43.96 | $41.45 | $43.48 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $43.83 | $44.84 | $43.52 | $43.59 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $44.02 | $45.43 | $43.93 | $45.33 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $45.30 | $46.67 | $44.83 | $46.23 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $45.92 | $46.08 | $44.27 | $45.95 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $45.96 | $47.08 | $44.86 | $46.58 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $46.38 | $48.24 | $44.96 | $44.99 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $44.67 | $45.82 | $43.32 | $43.43 | 0 |
| May 2, 2022 – May 6, 2022 | $43.36 | $45.19 | $43.03 | $44.25 | 0 |
| May 9, 2022 – May 13, 2022 | $43.86 | $44.41 | $42.60 | $43.76 | 0 |
| May 16, 2022 – May 20, 2022 | $43.88 | $44.61 | $42.32 | $43.19 | 0 |
| May 23, 2022 – May 27, 2022 | $43.60 | $45.17 | $43.17 | $45.13 | 0 |
| May 30, 2022 – Jun 3, 2022 | $44.92 | $45.58 | $43.87 | $44.43 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $44.50 | $45.16 | $42.63 | $43.01 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $42.15 | $42.71 | $40.03 | $41.27 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.80 | $42.81 | $41.02 | $42.66 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $42.63 | $43.92 | $41.93 | $43.69 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $43.17 | $43.41 | $41.70 | $42.29 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $41.91 | $42.72 | $40.04 | $41.01 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $41.26 | $41.94 | $40.91 | $41.53 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $41.85 | $43.22 | $40.95 | $42.22 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $41.73 | $42.01 | $40.87 | $41.66 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $41.84 | $44.77 | $41.84 | $44.73 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $44.14 | $45.57 | $43.83 | $44.96 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $44.72 | $45.15 | $43.89 | $44.22 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $43.89 | $44.42 | $42.99 | $43.27 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $43.30 | $44.56 | $42.56 | $44.24 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $44.49 | $45.36 | $43.87 | $44.24 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $43.86 | $45.16 | $40.51 | $40.98 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $40.68 | $44.19 | $39.03 | $43.30 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $43.55 | $46.33 | $42.72 | $43.43 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $43.49 | $45.71 | $42.43 | $44.69 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $45.04 | $46.81 | $44.77 | $45.86 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $46.05 | $54.19 | $45.54 | $53.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $53.56 | $55.16 | $52.13 | $54.07 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $54.23 | $56.23 | $53.65 | $53.98 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $54.11 | $54.95 | $52.89 | $54.84 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $54.87 | $56.01 | $54.28 | $55.85 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $55.70 | $57.76 | $54.88 | $57.62 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $57.40 | $58.20 | $55.82 | $57.09 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $57.14 | $58.43 | $56.44 | $58.03 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $57.89 | $60.41 | $57.44 | $60.27 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $60.27 | $60.75 | $59.34 | $59.70 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $59.53 | $60.91 | $58.81 | $60.76 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $60.58 | $60.85 | $59.14 | $60.63 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $61.00 | $61.21 | $58.81 | $59.39 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $59.48 | $62.11 | $59.23 | $60.91 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $60.92 | $61.52 | $57.72 | $58.25 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $58.34 | $62.44 | $58.04 | $61.07 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $61.15 | $64.93 | $60.99 | $64.48 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $64.82 | $65.79 | $63.98 | $65.77 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $65.95 | $68.23 | $65.54 | $67.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $67.82 | $68.73 | $63.00 | $63.34 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $62.17 | $64.10 | $59.05 | $60.05 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $60.53 | $64.27 | $60.52 | $62.81 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $63.39 | $65.50 | $62.55 | $64.54 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $64.59 | $66.03 | $63.88 | $65.55 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $65.52 | $67.51 | $64.96 | $66.80 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $66.80 | $69.12 | $66.22 | $68.16 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $68.45 | $71.69 | $67.55 | $71.38 | 0 |
| May 1, 2023 – May 5, 2023 | $71.25 | $73.14 | $68.85 | $71.14 | 0 |
| May 8, 2023 – May 12, 2023 | $71.61 | $74.45 | $71.60 | $73.12 | 0 |
| May 15, 2023 – May 19, 2023 | $73.15 | $73.19 | $69.15 | $72.29 | 0 |
| May 22, 2023 – May 26, 2023 | $72.24 | $72.52 | $67.40 | $67.51 | 0 |
| May 29, 2023 – Jun 2, 2023 | $67.68 | $68.58 | $65.66 | $67.42 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $67.87 | $68.28 | $67.15 | $67.93 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $67.78 | $68.30 | $66.08 | $67.67 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $67.69 | $69.55 | $66.74 | $68.85 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $68.79 | $71.85 | $67.07 | $71.17 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $70.78 | $71.60 | $68.78 | $71.12 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $71.11 | $73.38 | $70.66 | $73.22 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $73.53 | $78.47 | $73.51 | $78.23 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $77.94 | $80.67 | $73.13 | $73.46 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $73.46 | $74.45 | $72.61 | $72.95 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $73.76 | $74.72 | $72.13 | $72.84 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $72.89 | $74.13 | $69.90 | $71.55 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $71.94 | $72.51 | $70.12 | $70.96 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $70.72 | $73.91 | $70.26 | $73.23 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $73.08 | $74.28 | $71.97 | $73.46 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $73.72 | $76.33 | $73.72 | $75.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $75.30 | $78.15 | $75.18 | $76.98 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $76.68 | $78.12 | $75.57 | $75.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $75.82 | $78.50 | $73.39 | $78.14 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $77.88 | $80.32 | $77.18 | $80.03 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $80.83 | $83.21 | $77.75 | $78.70 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $79.10 | $81.33 | $77.04 | $77.37 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $77.99 | $86.20 | $77.82 | $81.35 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $81.59 | $81.91 | $79.46 | $81.73 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $81.93 | $82.71 | $78.55 | $79.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $79.49 | $82.87 | $79.41 | $82.35 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $82.39 | $83.15 | $78.07 | $78.57 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $78.51 | $79.00 | $74.35 | $75.41 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $75.43 | $76.82 | $69.27 | $69.81 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $71.21 | $71.53 | $69.61 | $70.21 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $70.37 | $70.87 | $69.45 | $70.62 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $70.95 | $74.61 | $70.63 | $73.04 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $73.36 | $74.27 | $71.17 | $73.88 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $74.67 | $77.38 | $73.72 | $76.91 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $77.03 | $77.30 | $74.81 | $75.98 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $75.38 | $79.53 | $75.13 | $79.21 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $78.94 | $80.56 | $77.00 | $79.36 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $79.48 | $84.41 | $78.69 | $81.88 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $81.81 | $83.05 | $79.85 | $83.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $82.86 | $84.13 | $81.93 | $82.89 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $82.89 | $84.53 | $82.31 | $83.31 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $83.31 | $87.49 | $83.31 | $87.37 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $86.89 | $88.03 | $85.54 | $86.23 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $86.40 | $88.02 | $85.59 | $87.90 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $88.06 | $90.34 | $86.37 | $90.24 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $90.18 | $90.31 | $84.85 | $85.56 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $86.66 | $88.41 | $85.20 | $88.37 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $89.06 | $89.95 | $86.33 | $86.44 | 0 |
| Apr 29, 2024 – May 3, 2024 | $86.34 | $91.84 | $86.11 | $89.77 | 0 |
| May 6, 2024 – May 10, 2024 | $90.11 | $95.91 | $90.11 | $95.14 | 0 |
| May 13, 2024 – May 17, 2024 | $95.19 | $96.31 | $92.51 | $96.03 | 0 |
| May 20, 2024 – May 24, 2024 | $96.07 | $98.70 | $95.22 | $98.28 | 0 |
| May 27, 2024 – May 31, 2024 | $97.59 | $98.40 | $96.06 | $97.59 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $97.47 | $98.02 | $94.11 | $95.63 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $95.51 | $95.95 | $92.37 | $92.48 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $92.41 | $97.48 | $92.37 | $96.89 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $96.89 | $98.36 | $94.22 | $95.94 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $96.97 | $97.32 | $92.31 | $93.33 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $93.73 | $94.69 | $91.01 | $91.76 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $91.81 | $94.33 | $91.08 | $91.38 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $91.41 | $93.06 | $89.54 | $92.15 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $92.15 | $95.63 | $89.46 | $93.83 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $95.40 | $95.63 | $89.77 | $93.94 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $93.60 | $97.84 | $92.06 | $97.51 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $97.50 | $103.79 | $97.26 | $103.67 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $103.63 | $108.08 | $103.49 | $107.54 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $107.54 | $109.02 | $104.86 | $105.03 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $105.74 | $107.45 | $103.43 | $106.52 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $107.40 | $109.05 | $105.23 | $107.68 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $108.03 | $108.58 | $106.58 | $107.84 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $107.81 | $109.38 | $104.65 | $109.22 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $109.59 | $110.75 | $101.47 | $108.78 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $107.55 | $107.55 | $102.05 | $103.20 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $103.20 | $104.23 | $99.75 | $100.13 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $100.36 | $101.39 | $91.16 | $91.31 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $91.44 | $98.11 | $90.29 | $96.85 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $97.25 | $97.48 | $94.75 | $96.83 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $96.55 | $99.80 | $94.00 | $99.69 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $99.91 | $101.66 | $98.83 | $100.72 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $100.59 | $100.93 | $97.01 | $97.83 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $97.39 | $97.70 | $92.31 | $93.42 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $93.40 | $93.42 | $88.53 | $90.99 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $90.09 | $93.16 | $90.09 | $92.34 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $91.78 | $93.04 | $90.80 | $91.40 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $91.29 | $93.25 | $89.90 | $90.17 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $89.84 | $96.84 | $89.47 | $95.51 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $96.00 | $96.52 | $92.00 | $92.76 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $93.28 | $96.83 | $92.34 | $93.07 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $92.57 | $94.30 | $91.16 | $93.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $93.59 | $93.69 | $87.42 | $88.20 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $88.68 | $89.35 | $87.76 | $88.13 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $88.44 | $94.27 | $88.15 | $92.91 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $91.61 | $94.00 | $89.80 | $91.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $90.68 | $93.10 | $88.34 | $92.57 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $91.95 | $95.90 | $91.60 | $91.98 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $92.45 | $97.40 | $92.22 | $95.06 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $95.06 | $96.92 | $87.48 | $87.83 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $86.85 | $92.75 | $82.49 | $92.13 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $92.87 | $94.22 | $91.39 | $92.57 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $92.29 | $94.28 | $88.95 | $90.68 | 0 |
| Apr 28, 2025 – May 2, 2025 | $90.61 | $92.74 | $86.23 | $92.48 | 0 |
| May 5, 2025 – May 9, 2025 | $91.92 | $95.06 | $90.90 | $94.54 | 0 |
| May 12, 2025 – May 16, 2025 | $95.68 | $95.83 | $90.68 | $94.59 | 0 |
| May 19, 2025 – May 23, 2025 | $94.56 | $95.63 | $91.16 | $92.07 | 0 |
| May 26, 2025 – May 30, 2025 | $92.66 | $95.59 | $91.16 | $95.04 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $94.61 | $96.79 | $93.95 | $95.53 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $95.37 | $95.39 | $89.04 | $90.99 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $91.17 | $92.12 | $88.95 | $90.17 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $90.45 | $91.52 | $88.98 | $90.32 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $90.02 | $91.96 | $87.83 | $89.19 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $89.04 | $90.97 | $86.54 | $87.84 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $87.64 | $91.42 | $87.58 | $88.35 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $88.18 | $89.60 | $87.53 | $88.89 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $88.58 | $89.83 | $84.81 | $88.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $87.92 | $90.11 | $87.78 | $88.83 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $88.88 | $92.00 | $87.77 | $90.72 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $90.66 | $94.51 | $90.00 | $93.41 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $93.03 | $93.30 | $90.55 | $91.53 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $91.74 | $93.80 | $91.00 | $91.29 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $93.50 | $93.50 | $88.70 | $92.26 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $91.99 | $92.21 | $87.01 | $88.40 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $88.34 | $91.58 | $87.58 | $90.88 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $90.87 | $91.53 | $88.77 | $90.79 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $91.03 | $94.81 | $90.86 | $92.47 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $90.87 | $92.86 | $85.93 | $86.51 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $87.11 | $88.40 | $86.00 | $87.15 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $87.00 | $87.62 | $82.45 | $86.31 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $86.31 | $89.64 | $84.70 | $89.57 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $88.78 | $93.58 | $88.64 | $92.52 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $92.85 | $93.57 | $90.86 | $92.46 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $92.46 | $94.94 | $91.23 | $93.92 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $94.00 | $94.54 | $91.20 | $91.72 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $91.22 | $94.32 | $90.50 | $93.92 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $94.28 | $96.66 | $93.85 | $96.20 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $95.66 | $97.60 | $95.58 | $95.87 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $96.04 | $96.76 | $93.56 | $93.86 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $92.81 | $96.71 | $92.51 | $95.18 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $95.38 | $95.74 | $89.94 | $90.65 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $90.17 | $93.27 | $90.06 | $92.96 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $93.43 | $96.55 | $92.45 | $96.04 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $96.26 | $103.39 | $95.78 | $100.95 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $100.61 | $101.18 | $94.84 | $98.38 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $99.39 | $100.86 | $95.93 | $98.49 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $98.49 | $100.60 | $97.77 | $100.15 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $100.50 | $101.89 | $95.40 | $97.21 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $96.69 | $96.94 | $93.26 | $93.47 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $93.99 | $95.29 | $91.43 | $92.30 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $93.68 | $94.65 | $92.85 | $93.42 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $93.80 | $97.14 | $93.80 | $96.74 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $96.07 | $99.68 | $95.32 | $95.97 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $95.40 | $98.57 | $95.19 | $97.59 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $97.45 | $99.16 | $95.97 | $96.19 | 0 |
| Apr 27, 2026 – May 1, 2026 | $95.70 | $98.22 | $91.44 | $93.82 | 0 |
| May 4, 2026 – May 8, 2026 | $93.02 | $95.62 | $92.94 | $93.80 | 0 |
| May 11, 2026 – May 15, 2026 | $94.15 | $95.13 | $92.79 | $93.98 | 0 |
| May 18, 2026 – May 22, 2026 | $93.54 | $97.43 | $93.50 | $96.30 | 0 |
| May 25, 2026 – May 29, 2026 | $96.30 | $96.65 | $88.88 | $89.34 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $89.21 | $91.49 | $87.05 | $91.19 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $90.20 | $92.35 | $89.51 | $91.66 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $91.60 | $93.41 | $90.91 | $91.18 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $91.63 | $97.82 | $91.59 | $97.54 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $96.35 | $102.25 | $96.35 | $102.20 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $101.22 | $102.25 | $101.03 | $101.81 | |