| Jun 24, 2024 – Jun 28, 2024 | $13.50 | $13.53 | $12.02 | $13.30 | |
| Jul 1, 2024 – Jul 5, 2024 | $12.82 | $13.50 | $10.85 | $11.45 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.63 | $13.36 | $10.92 | $11.09 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.07 | $13.00 | $10.45 | $12.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.51 | $13.50 | $12.26 | $12.50 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $12.50 | $13.20 | $11.65 | $12.98 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.50 | $12.90 | $11.52 | $11.96 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.97 | $13.00 | $11.70 | $12.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.94 | $13.01 | $12.32 | $12.76 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.80 | $13.08 | $12.49 | $12.70 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.79 | $12.79 | $11.57 | $11.96 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $12.11 | $12.45 | $10.72 | $11.59 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.76 | $11.78 | $10.37 | $11.47 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.62 | $12.56 | $10.70 | $11.16 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.10 | $11.60 | $9.58 | $9.74 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $9.81 | $10.76 | $9.54 | $10.35 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.44 | $12.08 | $10.09 | $12.03 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.00 | $13.11 | $11.80 | $11.90 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.85 | $12.22 | $11.11 | $11.31 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.31 | $13.00 | $11.23 | $12.02 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $12.19 | $12.29 | $8.23 | $8.85 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.23 | $10.40 | $8.33 | $9.46 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.60 | $9.94 | $9.06 | $9.26 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $9.25 | $9.36 | $7.66 | $9.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.08 | $9.40 | $8.13 | $8.39 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $8.25 | $9.20 | $8.25 | $8.82 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $8.93 | $8.98 | $7.64 | $8.06 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.30 | $8.63 | $7.46 | $8.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $8.50 | $9.07 | $6.75 | $7.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.91 | $7.89 | $6.76 | $7.66 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.66 | $7.75 | $6.40 | $6.68 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.69 | $7.79 | $6.29 | $7.48 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.40 | $7.63 | $4.86 | $5.67 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.60 | $5.75 | $4.74 | $5.21 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.27 | $5.60 | $4.92 | $5.17 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $5.23 | $5.60 | $4.36 | $4.65 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.70 | $5.21 | $4.44 | $4.88 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.70 | $5.01 | $4.53 | $4.57 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.55 | $4.75 | $3.18 | $3.75 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.79 | $6.04 | $3.40 | $5.64 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.65 | $10.49 | $5.07 | $10.05 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.98 | $10.36 | $6.10 | $6.48 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.48 | $6.51 | $4.85 | $5.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.90 | $5.48 | $4.16 | $4.28 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.30 | $4.84 | $3.79 | $4.59 | 0 |
| May 5, 2025 – May 9, 2025 | $4.53 | $5.52 | $4.11 | $5.03 | 0 |
| May 12, 2025 – May 16, 2025 | $5.31 | $5.90 | $4.31 | $5.62 | 0 |
| May 19, 2025 – May 23, 2025 | $5.63 | $6.19 | $4.29 | $4.88 | 0 |
| May 26, 2025 – May 30, 2025 | $4.80 | $4.94 | $3.50 | $3.50 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.60 | $3.85 | $3.25 | $3.59 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.60 | $3.70 | $3.10 | $3.14 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.15 | $3.20 | $2.81 | $2.86 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.82 | $3.30 | $2.76 | $3.02 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.05 | $3.50 | $2.92 | $3.40 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.30 | $3.65 | $3.20 | $3.52 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.46 | $3.71 | $3.28 | $3.33 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.40 | $4.16 | $3.25 | $3.88 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.87 | $4.28 | $3.75 | $4.13 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.14 | $4.40 | $4.04 | $4.30 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.25 | $4.77 | $4.09 | $4.75 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.74 | $5.13 | $4.33 | $4.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.85 | $5.00 | $4.57 | $4.64 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.64 | $4.83 | $4.32 | $4.51 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.50 | $4.51 | $4.12 | $4.37 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.36 | $4.47 | $4.08 | $4.17 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.16 | $4.29 | $3.84 | $4.05 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.05 | $4.15 | $3.76 | $4.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.07 | $4.70 | $3.97 | $4.44 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.50 | $4.91 | $4.38 | $4.49 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.52 | $4.83 | $4.37 | $4.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.51 | $4.88 | $4.51 | $4.75 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.71 | $4.85 | $4.39 | $4.72 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.75 | $5.64 | $4.59 | $5.52 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.52 | $7.75 | $5.44 | $7.30 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.49 | $7.78 | $6.93 | $7.67 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.48 | $11.30 | $7.31 | $11.12 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $11.00 | $12.44 | $10.51 | $11.49 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.56 | $11.71 | $10.44 | $11.29 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $11.17 | $11.69 | $10.83 | $10.97 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.88 | $11.17 | $8.68 | $8.96 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.90 | $22.30 | $7.85 | $19.56 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $19.55 | $25.19 | $19.55 | $23.86 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $23.32 | $27.20 | $23.18 | $24.52 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $24.30 | $28.29 | $23.45 | $24.51 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $24.46 | $27.78 | $24.26 | $26.19 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $26.39 | $28.00 | $24.80 | $26.54 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $26.10 | $30.60 | $25.70 | $27.97 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $28.35 | $30.03 | $27.04 | $29.69 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $28.97 | $30.06 | $26.47 | $26.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $26.90 | $28.44 | $24.56 | $24.81 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $25.40 | $26.46 | $24.00 | $25.06 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $24.81 | $26.40 | $22.08 | $24.80 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $24.00 | $24.67 | $19.86 | $23.37 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $23.28 | $23.79 | $21.00 | $23.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $23.01 | $25.91 | $22.20 | $24.99 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $24.77 | $28.31 | $24.49 | $24.93 | 0 |
| Apr 27, 2026 – May 1, 2026 | $24.20 | $25.63 | $22.84 | $25.18 | 0 |
| May 4, 2026 – May 8, 2026 | $25.21 | $26.50 | $23.44 | $23.66 | 0 |
| May 11, 2026 – May 15, 2026 | $23.70 | $25.39 | $22.50 | $22.87 | 0 |
| May 18, 2026 – May 22, 2026 | $23.06 | $23.39 | $20.53 | $22.02 | 0 |
| May 25, 2026 – May 29, 2026 | $22.44 | $22.56 | $20.99 | $21.60 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $21.10 | $21.60 | $19.04 | $19.06 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $19.89 | $24.29 | $18.36 | $24.15 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $24.39 | $24.83 | $21.98 | $23.41 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $23.96 | $26.50 | $22.96 | $26.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $26.40 | $28.65 | $25.48 | $26.50 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $26.34 | $31.35 | $25.95 | $28.31 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $28.07 | $28.97 | $26.15 | $28.66 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $28.55 | $30.11 | $26.94 | $28.00 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $27.79 | $29.28 | $25.80 | $28.25 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $27.69 | $28.56 | $25.29 | $27.60 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $27.36 | $27.94 | $23.13 | $25.31 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $25.05 | $25.94 | $22.03 | $24.17 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $23.69 | $24.14 | $22.35 | $22.38 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $22.29 | $22.55 | $8.75 | $11.36 | 0 |