| Nov 14, 2022 – Nov 18, 2022 | $2.00 | $2.25 | $2.00 | $2.10 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $2.10 | $3.00 | $2.10 | $3.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.00 | $3.50 | $3.00 | $3.47 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.47 | $3.50 | $3.47 | $3.50 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.50 | $4.00 | $2.01 | $2.01 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.00 | $4.00 | $3.35 | $3.35 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.35 | $4.00 | $3.35 | $3.60 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.85 | $3.85 | $3.60 | $3.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.40 | $4.25 | $3.35 | $4.25 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.88 | $4.25 | $3.88 | $4.25 | 0 |
| May 1, 2023 – May 5, 2023 | $4.19 | $4.19 | $3.94 | $4.00 | 0 |
| May 8, 2023 – May 12, 2023 | $4.00 | $4.25 | $4.00 | $4.25 | 0 |
| May 15, 2023 – May 19, 2023 | $4.30 | $4.30 | $3.95 | $3.95 | 0 |
| May 22, 2023 – May 23, 2023 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.25 | $4.00 | $2.71 | $2.71 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $2.75 | $3.07 | $2.50 | $3.05 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3.14 | $3.25 | $3.00 | $3.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.00 | $3.00 | $2.80 | $2.90 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $2.90 | $2.90 | $2.88 | $2.88 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.88 | $3.13 | $2.80 | $3.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.14 | $4.00 | $2.91 | $3.70 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.62 | $3.86 | $3.35 | $3.67 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $3.69 | $3.87 | $3.61 | $3.76 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $3.76 | $3.85 | $3.45 | $3.76 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.81 | $3.81 | $3.36 | $3.39 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.39 | $3.80 | $3.39 | $3.80 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.78 | $3.78 | $3.48 | $3.56 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.51 | $3.60 | $3.50 | $3.50 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.36 | $3.50 | $2.98 | $3.01 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.30 | $3.30 | $2.98 | $3.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.04 | $3.30 | $2.81 | $3.30 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.30 | $3.30 | $3.00 | $3.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.00 | $3.00 | $2.38 | $2.98 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.84 | $3.50 | $2.51 | $3.43 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.43 | $3.43 | $3.08 | $3.08 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.08 | $3.31 | $2.75 | $2.75 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.75 | $2.88 | $2.44 | $2.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.78 | $2.78 | $2.12 | $2.23 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.49 | $2.75 | $2.17 | $2.65 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.76 | $2.80 | $2.42 | $2.42 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.50 | $2.91 | $2.50 | $2.91 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.90 | $2.90 | $1.78 | $2.52 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.60 | $2.86 | $2.50 | $2.86 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.52 | $3.20 | $2.14 | $2.90 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.90 | $3.90 | $2.90 | $3.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.38 | $3.50 | $2.36 | $2.95 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.70 | $3.40 | $2.56 | $3.18 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.16 | $3.60 | $2.80 | $3.51 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.48 | $3.66 | $2.59 | $3.22 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.20 | $3.86 | $2.65 | $3.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.07 | $3.85 | $2.75 | $3.05 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.05 | $3.40 | $2.61 | $3.05 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.05 | $3.10 | $2.61 | $3.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.00 | $3.50 | $3.00 | $3.15 | 0 |
| Mar 11, 2024 – Mar 14, 2024 | $3.50 | $3.50 | $2.15 | $3.38 | 0 |
| Mar 18, 2024 – Mar 21, 2024 | $3.17 | $3.50 | $2.73 | $3.28 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.10 | $3.50 | $2.62 | $3.00 | 0 |
| Apr 1, 2024 – Apr 4, 2024 | $3.03 | $3.24 | $2.62 | $3.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.95 | $3.00 | $2.85 | $3.00 | 0 |
| Apr 15, 2024 – Apr 18, 2024 | $2.80 | $2.90 | $2.60 | $2.90 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.00 | $3.05 | $2.52 | $3.05 | 0 |
| Apr 29, 2024 – May 1, 2024 | $3.00 | $3.10 | $2.90 | $2.90 | 0 |
| May 6, 2024 – May 10, 2024 | $2.73 | $2.99 | $2.51 | $2.90 | 0 |
| May 13, 2024 – May 17, 2024 | $2.90 | $4.83 | $2.80 | $3.39 | 0 |
| May 20, 2024 – May 24, 2024 | $3.75 | $3.96 | $3.50 | $3.63 | 0 |
| May 27, 2024 – May 31, 2024 | $3.67 | $3.67 | $3.20 | $3.30 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.30 | $3.70 | $3.02 | $3.48 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.70 | $3.70 | $3.26 | $3.41 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.40 | $3.45 | $2.95 | $3.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.05 | $3.69 | $3.01 | $3.59 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.55 | $3.60 | $3.41 | $3.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.41 | $3.55 | $2.79 | $3.06 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.05 | $3.25 | $3.00 | $3.13 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.12 | $3.75 | $3.12 | $3.70 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.70 | $3.70 | $3.00 | $3.29 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.20 | $3.20 | $2.75 | $3.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.91 | $3.02 | $2.76 | $2.76 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.85 | $3.07 | $2.75 | $2.85 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.90 | $2.95 | $2.79 | $2.79 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.85 | $2.91 | $2.75 | $2.80 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.84 | $2.84 | $2.50 | $2.68 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.65 | $3.15 | $2.50 | $2.96 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.90 | $3.25 | $2.86 | $3.17 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.17 | $3.25 | $3.04 | $3.25 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.25 | $3.40 | $3.25 | $3.30 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.35 | $3.40 | $3.05 | $3.05 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.98 | $3.20 | $2.52 | $2.90 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.07 | $3.13 | $2.59 | $3.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.95 | $3.15 | $2.75 | $3.15 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.40 | $3.61 | $3.25 | $3.25 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.45 | $3.70 | $3.08 | $3.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.45 | $3.64 | $3.20 | $3.35 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.22 | $3.75 | $3.13 | $3.73 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.73 | $18.00 | $3.56 | $7.19 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.40 | $12.25 | $6.99 | $8.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $8.44 | $10.00 | $6.88 | $7.80 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.90 | $8.90 | $7.50 | $7.83 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.75 | $8.47 | $7.28 | $7.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.29 | $8.15 | $6.66 | $6.97 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.23 | $8.01 | $6.75 | $7.20 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.20 | $7.40 | $6.92 | $6.95 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.91 | $7.31 | $6.00 | $6.75 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.82 | $6.82 | $5.91 | $6.15 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.15 | $6.74 | $6.15 | $6.50 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.50 | $7.50 | $5.69 | $6.39 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.50 | $7.12 | $5.90 | $6.29 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.50 | $6.50 | $6.05 | $6.08 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.12 | $6.30 | $5.90 | $6.10 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.10 | $7.50 | $5.90 | $7.03 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.40 | $7.75 | $5.93 | $6.10 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.95 | $7.05 | $5.79 | $6.21 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.54 | $7.20 | $6.08 | $6.80 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.80 | $9.30 | $6.48 | $8.34 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.69 | $13.10 | $8.58 | $12.90 | 0 |
| May 5, 2025 – May 9, 2025 | $13.00 | $13.77 | $10.90 | $13.10 | 0 |
| May 12, 2025 – May 16, 2025 | $13.60 | $13.75 | $11.43 | $12.82 | 0 |
| May 19, 2025 – May 23, 2025 | $12.85 | $14.99 | $11.59 | $14.14 | 0 |
| May 26, 2025 – May 30, 2025 | $14.55 | $15.90 | $13.65 | $14.26 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.18 | $19.35 | $14.07 | $18.96 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $18.69 | $19.50 | $10.20 | $13.39 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.33 | $15.66 | $11.71 | $13.33 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.84 | $18.48 | $13.05 | $14.53 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.54 | $17.37 | $14.52 | $17.34 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $17.34 | $17.55 | $15.05 | $15.63 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $16.84 | $19.80 | $15.76 | $18.09 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $18.52 | $23.85 | $16.60 | $23.59 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $23.82 | $25.88 | $20.20 | $20.82 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $21.16 | $22.19 | $19.10 | $20.61 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $20.90 | $22.60 | $17.50 | $18.87 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $19.17 | $20.57 | $17.20 | $19.79 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $19.87 | $23.36 | $19.29 | $22.79 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $22.06 | $22.54 | $17.06 | $17.45 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $17.41 | $18.78 | $13.02 | $15.44 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $15.57 | $19.50 | $14.51 | $19.49 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $18.91 | $20.73 | $17.17 | $17.64 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $17.69 | $19.00 | $15.77 | $18.01 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $18.53 | $19.28 | $16.04 | $16.06 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $16.80 | $22.19 | $16.21 | $16.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $16.84 | $17.10 | $15.03 | $15.73 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.10 | $17.15 | $15.20 | $16.31 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $16.64 | $16.77 | $13.53 | $14.71 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.30 | $15.80 | $12.97 | $13.65 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.65 | $14.16 | $11.82 | $12.63 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.89 | $14.15 | $12.80 | $14.02 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.88 | $16.68 | $13.15 | $16.14 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $16.24 | $18.52 | $15.73 | $18.15 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $18.03 | $18.42 | $14.00 | $14.50 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $15.06 | $18.95 | $14.55 | $18.08 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $18.00 | $18.70 | $16.40 | $17.80 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $18.10 | $23.25 | $18.00 | $22.23 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $22.19 | $24.20 | $20.70 | $21.58 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $20.51 | $22.25 | $16.62 | $16.74 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $16.71 | $18.05 | $15.36 | $15.79 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $15.80 | $16.28 | $13.69 | $15.06 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $15.20 | $17.26 | $13.83 | $14.43 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $14.43 | $16.80 | $14.10 | $15.38 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $15.46 | $18.00 | $14.85 | $15.47 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $16.09 | $21.00 | $15.00 | $15.02 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $14.85 | $16.79 | $14.26 | $14.81 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $15.00 | $15.60 | $12.82 | $13.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.65 | $13.78 | $11.88 | $12.20 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $12.28 | $13.61 | $11.93 | $13.44 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $13.51 | $13.67 | $10.24 | $10.76 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $14.03 | $18.85 | $13.90 | $16.12 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $15.77 | $21.25 | $15.60 | $19.20 | 0 |
| Apr 27, 2026 – May 1, 2026 | $19.99 | $26.22 | $17.56 | $25.58 | 0 |
| May 4, 2026 – May 8, 2026 | $25.85 | $28.73 | $22.85 | $24.41 | 0 |
| May 11, 2026 – May 15, 2026 | $23.93 | $31.79 | $20.80 | $24.86 | 0 |
| May 18, 2026 – May 22, 2026 | $24.40 | $24.70 | $18.97 | $22.64 | 0 |
| May 25, 2026 – May 29, 2026 | $23.82 | $25.12 | $20.80 | $21.58 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $21.54 | $28.79 | $21.45 | $22.59 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $23.54 | $26.03 | $21.02 | $25.20 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $26.50 | $27.00 | $23.17 | $24.19 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $24.25 | $24.80 | $19.25 | $20.02 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $20.12 | $22.92 | $18.31 | $18.85 | 0 |