| Jul 13, 2020 – Jul 17, 2020 | $36.50 | $37.58 | $29.02 | $30.00 | |
| Jul 20, 2020 – Jul 24, 2020 | $30.44 | $32.99 | $28.01 | $30.25 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $30.24 | $33.50 | $29.06 | $32.70 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $32.46 | $50.00 | $30.06 | $44.19 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $44.76 | $47.80 | $40.62 | $45.44 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $44.64 | $52.00 | $40.06 | $45.07 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $45.06 | $45.98 | $41.30 | $44.25 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $44.59 | $47.57 | $38.12 | $42.99 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $42.50 | $48.20 | $37.43 | $39.43 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $39.89 | $43.84 | $36.51 | $37.36 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $37.00 | $40.60 | $34.19 | $39.07 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $39.37 | $42.34 | $32.51 | $34.63 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $34.99 | $37.12 | $33.00 | $35.66 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $36.23 | $45.25 | $35.55 | $43.10 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $44.09 | $46.63 | $38.55 | $41.76 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $41.65 | $42.68 | $38.09 | $39.51 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $39.67 | $47.04 | $38.57 | $46.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $48.00 | $57.76 | $46.18 | $50.78 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $51.55 | $77.68 | $51.39 | $73.94 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $75.39 | $88.90 | $67.10 | $68.51 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $68.80 | $82.63 | $67.59 | $73.22 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $72.36 | $117.45 | $66.75 | $80.40 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $81.92 | $97.15 | $77.76 | $83.16 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $82.55 | $95.91 | $81.13 | $88.64 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $88.86 | $89.87 | $77.19 | $86.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $86.31 | $91.52 | $79.10 | $86.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $84.94 | $88.80 | $77.51 | $83.33 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $83.09 | $86.24 | $77.09 | $81.47 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $81.76 | $84.50 | $73.77 | $79.25 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $80.00 | $82.65 | $75.54 | $80.12 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $80.00 | $87.50 | $77.99 | $81.77 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $82.42 | $89.04 | $78.40 | $87.55 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $86.36 | $87.49 | $73.86 | $80.29 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $80.86 | $88.55 | $65.87 | $68.62 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $71.87 | $80.26 | $69.31 | $77.15 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $77.91 | $82.99 | $60.78 | $63.07 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $64.05 | $70.97 | $61.19 | $65.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $66.93 | $77.55 | $65.15 | $74.18 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $75.91 | $77.24 | $63.50 | $63.77 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $63.77 | $63.82 | $55.75 | $60.73 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $60.18 | $64.41 | $53.59 | $62.87 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $64.16 | $75.35 | $60.63 | $62.66 | 0 |
| May 3, 2021 – May 7, 2021 | $63.77 | $66.33 | $60.05 | $64.98 | 0 |
| May 10, 2021 – May 14, 2021 | $64.56 | $64.56 | $52.00 | $55.40 | 0 |
| May 17, 2021 – May 21, 2021 | $54.59 | $59.11 | $49.25 | $54.51 | 0 |
| May 24, 2021 – May 28, 2021 | $55.02 | $58.17 | $51.92 | $56.56 | 0 |
| May 31, 2021 – Jun 4, 2021 | $56.84 | $57.74 | $54.56 | $54.86 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $55.66 | $61.95 | $54.39 | $59.66 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $60.07 | $62.59 | $56.71 | $59.29 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $59.20 | $59.39 | $53.02 | $57.24 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $57.69 | $57.69 | $51.94 | $55.90 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $67.50 | $70.00 | $52.01 | $56.47 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $56.47 | $57.51 | $51.09 | $54.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $53.00 | $60.96 | $53.00 | $59.99 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $59.71 | $61.43 | $55.42 | $58.56 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $57.95 | $67.15 | $57.95 | $66.50 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $65.85 | $67.26 | $62.94 | $66.66 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $66.26 | $69.07 | $58.88 | $62.58 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $73.39 | $77.91 | $70.25 | $75.07 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $75.50 | $75.52 | $69.63 | $71.97 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $71.57 | $79.69 | $71.51 | $77.70 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $78.31 | $81.19 | $76.28 | $77.81 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $75.27 | $79.00 | $72.45 | $74.98 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $74.96 | $78.24 | $70.81 | $74.40 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $73.45 | $76.15 | $60.79 | $61.19 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $61.69 | $62.40 | $58.58 | $58.99 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $58.85 | $59.93 | $52.61 | $54.05 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $54.04 | $58.26 | $53.17 | $56.04 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $56.01 | $62.38 | $46.46 | $50.96 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $51.85 | $55.17 | $36.72 | $45.93 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $45.31 | $47.03 | $37.19 | $38.27 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $38.45 | $39.62 | $32.65 | $33.59 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $34.56 | $35.14 | $29.05 | $29.35 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $29.15 | $34.41 | $28.04 | $31.08 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $30.29 | $30.67 | $21.81 | $23.89 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $23.05 | $23.78 | $20.31 | $23.26 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $23.26 | $23.38 | $21.31 | $21.49 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $21.96 | $22.40 | $18.87 | $19.19 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $19.41 | $22.08 | $17.05 | $18.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $18.05 | $18.43 | $15.24 | $15.44 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.87 | $16.54 | $13.73 | $15.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $15.20 | $16.57 | $13.22 | $13.68 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $13.84 | $16.37 | $13.55 | $15.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $14.75 | $16.00 | $14.58 | $15.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $14.69 | $17.09 | $14.49 | $16.85 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $16.72 | $19.37 | $16.45 | $16.63 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $16.65 | $19.15 | $16.55 | $18.13 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $17.97 | $20.40 | $15.43 | $20.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $19.93 | $20.03 | $17.81 | $17.95 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $17.89 | $18.96 | $16.80 | $18.18 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $18.48 | $19.85 | $16.66 | $16.93 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $16.73 | $18.48 | $15.99 | $16.01 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $15.92 | $16.31 | $14.06 | $14.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $14.23 | $15.21 | $12.62 | $12.78 | 0 |
| May 2, 2022 – May 6, 2022 | $12.68 | $13.56 | $10.06 | $10.51 | 0 |
| May 9, 2022 – May 13, 2022 | $10.08 | $11.75 | $8.31 | $9.66 | 0 |
| May 16, 2022 – May 20, 2022 | $9.68 | $10.19 | $8.15 | $8.75 | 0 |
| May 23, 2022 – May 27, 2022 | $8.85 | $8.99 | $7.59 | $8.05 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.00 | $8.24 | $7.22 | $7.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.72 | $8.26 | $6.78 | $6.79 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.46 | $6.88 | $5.82 | $6.47 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $6.59 | $8.11 | $6.56 | $8.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $7.89 | $8.31 | $7.55 | $8.23 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $8.07 | $9.95 | $7.99 | $9.75 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.74 | $11.28 | $8.78 | $10.36 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.50 | $12.16 | $10.27 | $11.65 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $11.59 | $12.16 | $9.65 | $9.68 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.88 | $11.69 | $9.16 | $11.47 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.59 | $14.57 | $11.09 | $14.52 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $14.31 | $15.39 | $13.36 | $13.86 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $13.50 | $14.35 | $13.17 | $13.25 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $13.22 | $13.89 | $12.66 | $13.34 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $13.30 | $13.97 | $11.73 | $13.08 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $13.02 | $13.26 | $11.88 | $12.18 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.03 | $12.03 | $9.71 | $9.79 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.75 | $10.28 | $9.10 | $9.57 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.75 | $10.76 | $9.33 | $10.01 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.08 | $11.70 | $9.75 | $10.99 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $11.12 | $12.04 | $11.00 | $11.71 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $11.87 | $13.27 | $11.35 | $12.51 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $12.58 | $13.40 | $11.70 | $12.21 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $12.18 | $13.64 | $11.91 | $12.79 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $12.70 | $12.97 | $10.11 | $10.52 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.51 | $10.88 | $10.20 | $10.68 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.61 | $11.67 | $9.70 | $11.35 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.33 | $11.92 | $10.15 | $10.75 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.85 | $12.33 | $9.93 | $10.43 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.40 | $11.26 | $9.19 | $11.14 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $11.10 | $11.67 | $10.35 | $11.27 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $11.22 | $11.95 | $10.75 | $10.95 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $11.02 | $11.35 | $8.23 | $10.01 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.99 | $9.99 | $8.86 | $9.03 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.03 | $9.89 | $8.88 | $9.18 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.16 | $9.69 | $8.63 | $8.72 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.71 | $9.74 | $7.74 | $8.17 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $8.24 | $8.28 | $7.27 | $7.64 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $7.59 | $7.62 | $6.46 | $6.56 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $6.68 | $6.90 | $6.29 | $6.52 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $6.50 | $6.59 | $5.10 | $5.39 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $5.30 | $5.99 | $4.66 | $4.77 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.79 | $5.07 | $4.52 | $4.66 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $4.67 | $5.22 | $4.44 | $4.52 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $4.59 | $4.73 | $4.23 | $4.45 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $4.42 | $5.03 | $4.27 | $4.80 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.80 | $6.34 | $4.48 | $6.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $6.03 | $6.18 | $5.12 | $5.94 | 0 |
| May 1, 2023 – May 5, 2023 | $6.06 | $6.71 | $5.75 | $6.37 | 0 |
| May 8, 2023 – May 12, 2023 | $6.40 | $6.98 | $5.91 | $6.53 | 0 |
| May 15, 2023 – May 19, 2023 | $6.60 | $6.82 | $5.76 | $6.39 | 0 |
| May 22, 2023 – May 26, 2023 | $6.41 | $7.28 | $6.30 | $6.81 | 0 |
| May 29, 2023 – Jun 2, 2023 | $6.81 | $8.48 | $6.60 | $8.32 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.25 | $8.94 | $7.86 | $8.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.73 | $10.16 | $7.72 | $9.43 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $9.37 | $9.50 | $6.90 | $7.75 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.82 | $7.82 | $6.88 | $7.51 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.50 | $7.64 | $5.62 | $6.18 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $6.17 | $7.17 | $6.17 | $6.77 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $6.82 | $7.44 | $6.70 | $6.73 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $6.45 | $6.49 | $5.55 | $5.94 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $5.94 | $6.20 | $5.38 | $5.56 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.54 | $5.54 | $4.75 | $5.06 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.02 | $5.10 | $4.32 | $4.71 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $4.70 | $5.21 | $4.20 | $4.22 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.18 | $4.60 | $3.94 | $4.52 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $4.54 | $5.09 | $4.40 | $4.92 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.96 | $5.35 | $4.61 | $5.18 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.24 | $5.25 | $4.70 | $5.03 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.98 | $5.02 | $4.64 | $4.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.79 | $9.60 | $4.76 | $8.35 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.69 | $10.16 | $7.25 | $9.13 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.15 | $9.40 | $6.83 | $7.16 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.95 | $7.33 | $6.49 | $6.69 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.73 | $8.66 | $6.49 | $8.32 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.39 | $9.28 | $7.60 | $7.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.70 | $9.75 | $7.53 | $9.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.48 | $10.49 | $8.79 | $8.84 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.85 | $9.29 | $7.35 | $8.01 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.99 | $13.50 | $7.98 | $12.26 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $12.25 | $14.18 | $11.44 | $13.55 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $13.36 | $15.50 | $12.92 | $15.38 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $15.44 | $15.93 | $14.66 | $14.89 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.71 | $15.35 | $12.51 | $12.59 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $12.51 | $14.79 | $12.45 | $14.34 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.11 | $14.26 | $12.47 | $13.31 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.41 | $15.09 | $13.03 | $14.74 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $14.79 | $15.23 | $13.68 | $14.70 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $14.51 | $16.00 | $13.36 | $14.06 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $14.20 | $17.42 | $13.90 | $15.85 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.85 | $16.34 | $15.32 | $15.85 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.76 | $17.42 | $14.03 | $15.03 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $15.26 | $16.39 | $13.30 | $15.21 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.58 | $15.58 | $10.80 | $11.30 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.10 | $12.69 | $10.78 | $11.74 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.75 | $12.17 | $10.60 | $11.15 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $11.25 | $12.30 | $10.49 | $12.23 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $12.42 | $13.71 | $11.73 | $13.03 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $13.10 | $17.04 | $12.12 | $15.60 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $15.60 | $17.37 | $13.88 | $16.86 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.99 | $17.47 | $15.21 | $15.36 | 0 |
| May 6, 2024 – May 10, 2024 | $15.55 | $17.83 | $15.38 | $16.21 | 0 |
| May 13, 2024 – May 17, 2024 | $16.55 | $16.97 | $14.13 | $14.21 | 0 |
| May 20, 2024 – May 24, 2024 | $13.99 | $15.35 | $12.99 | $13.17 | 0 |
| May 27, 2024 – May 31, 2024 | $13.37 | $13.39 | $10.44 | $10.63 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.69 | $10.97 | $8.16 | $9.01 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.86 | $9.04 | $7.98 | $8.05 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $8.48 | $8.55 | $6.55 | $6.56 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.57 | $6.88 | $5.55 | $6.03 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $5.82 | $6.25 | $5.29 | $5.45 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.49 | $8.00 | $5.32 | $7.06 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.16 | $8.78 | $6.11 | $6.15 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.34 | $6.84 | $5.99 | $6.05 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.03 | $6.08 | $2.51 | $2.86 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.56 | $2.89 | $2.45 | $2.61 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.61 | $2.79 | $2.42 | $2.54 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.51 | $2.73 | $2.30 | $2.39 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.39 | $2.59 | $2.25 | $2.32 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.30 | $2.31 | $1.88 | $1.91 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.92 | $2.24 | $1.88 | $2.22 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.25 | $2.36 | $2.06 | $2.07 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.08 | $2.08 | $1.76 | $1.97 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.96 | $1.99 | $1.64 | $1.68 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.68 | $1.69 | $1.42 | $1.54 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.55 | $1.62 | $1.45 | $1.48 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.48 | $1.77 | $1.43 | $1.47 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.47 | $1.53 | $1.34 | $1.45 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.45 | $1.63 | $1.43 | $1.45 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.50 | $1.58 | $1.25 | $1.29 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.27 | $1.44 | $1.19 | $1.41 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.43 | $1.60 | $1.43 | $1.48 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.48 | $1.87 | $1.47 | $1.62 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.64 | $1.79 | $1.40 | $1.45 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.46 | $2.05 | $1.44 | $1.62 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.63 | $1.97 | $1.58 | $1.62 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.58 | $1.87 | $1.54 | $1.81 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.80 | $1.94 | $1.71 | $1.77 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.85 | $1.85 | $1.56 | $1.74 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.80 | $1.87 | $1.35 | $1.52 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.45 | $1.56 | $1.30 | $1.46 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.41 | $1.41 | $1.08 | $1.09 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.11 | $1.14 | $0.96 | $1.10 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.12 | $1.22 | $1.10 | $1.12 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.10 | $1.12 | $1.03 | $1.10 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.08 | $1.50 | $0.95 | $1.06 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.05 | $1.08 | $0.83 | $0.83 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $0.86 | $0.87 | $0.68 | $0.71 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $0.71 | $0.74 | $0.65 | $0.66 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $0.67 | $0.67 | $0.48 | $0.52 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.55 | $0.58 | $0.46 | $0.49 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.53 | $0.58 | $0.48 | $0.55 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.55 | $0.66 | $0.53 | $0.54 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.52 | $0.56 | $0.49 | $0.53 | 0 |
| May 5, 2025 – May 9, 2025 | $0.53 | $0.55 | $0.41 | $0.42 | 0 |
| May 12, 2025 – May 16, 2025 | $0.42 | $0.53 | $0.42 | $0.44 | 0 |
| May 19, 2025 – May 23, 2025 | $0.43 | $0.50 | $0.41 | $0.46 | 0 |
| May 26, 2025 – May 30, 2025 | $0.46 | $0.50 | $0.43 | $0.49 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.49 | $0.59 | $0.47 | $0.58 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $0.59 | $0.63 | $0.51 | $0.51 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $0.54 | $0.55 | $0.47 | $0.48 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.48 | $0.50 | $0.40 | $0.41 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $0.43 | $0.47 | $0.41 | $0.46 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $0.45 | $0.53 | $0.44 | $0.48 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $0.49 | $0.51 | $0.45 | $0.51 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $0.51 | $0.54 | $0.44 | $0.53 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $0.53 | $0.64 | $0.51 | $0.52 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $0.52 | $0.72 | $0.51 | $0.68 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $0.65 | $0.69 | $0.60 | $0.64 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $0.68 | $1.19 | $0.66 | $1.17 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.22 | $1.25 | $1.05 | $1.17 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.13 | $1.25 | $0.96 | $1.22 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.22 | $1.27 | $1.01 | $1.06 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.06 | $1.40 | $1.02 | $1.21 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.22 | $1.89 | $1.13 | $1.87 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.89 | $2.24 | $1.71 | $2.18 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.22 | $2.27 | $1.61 | $1.64 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.70 | $1.90 | $1.50 | $1.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.55 | $1.90 | $1.55 | $1.75 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.75 | $1.77 | $1.49 | $1.54 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.57 | $1.64 | $1.05 | $1.38 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.27 | $1.47 | $1.18 | $1.38 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.39 | $1.66 | $1.29 | $1.43 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.43 | $1.56 | $1.35 | $1.37 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.33 | $1.48 | $1.20 | $1.42 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.54 | $1.60 | $1.40 | $1.47 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.46 | $1.56 | $1.37 | $1.45 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.49 | $1.53 | $1.27 | $1.33 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.35 | $1.35 | $1.09 | $1.15 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.16 | $1.40 | $1.07 | $1.35 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.41 | $1.56 | $1.16 | $1.17 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.16 | $1.51 | $1.16 | $1.40 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.42 | $1.93 | $1.36 | $1.74 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.66 | $2.41 | $1.65 | $2.05 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.08 | $2.62 | $1.98 | $2.21 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.15 | $2.66 | $2.12 | $2.45 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.43 | $2.65 | $2.01 | $2.11 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.02 | $2.36 | $2.02 | $2.21 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.21 | $2.30 | $1.96 | $1.98 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.00 | $2.27 | $1.96 | $2.18 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.16 | $2.23 | $1.95 | $2.04 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.04 | $2.05 | $1.81 | $1.97 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.98 | $2.01 | $1.60 | $1.70 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.68 | $1.91 | $1.61 | $1.67 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.67 | $1.80 | $1.51 | $1.67 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.67 | $1.91 | $1.55 | $1.69 | 0 |
| May 4, 2026 – May 8, 2026 | $1.72 | $2.11 | $1.71 | $2.08 | 0 |
| May 11, 2026 – May 15, 2026 | $2.06 | $2.19 | $1.93 | $2.03 | 0 |
| May 18, 2026 – May 22, 2026 | $2.04 | $2.07 | $1.88 | $1.98 | 0 |
| May 25, 2026 – May 29, 2026 | $1.98 | $2.02 | $1.86 | $1.90 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.89 | $1.89 | $1.52 | $1.54 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.57 | $1.63 | $1.43 | $1.58 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.59 | $1.61 | $1.37 | $1.53 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.54 | $2.13 | $1.54 | $2.04 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.00 | $2.26 | $1.95 | $2.07 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $2.06 | $2.27 | $2.03 | $2.19 | |