| Jun 17, 2019 – Jun 21, 2019 | $27.21 | $30.14 | $23.38 | $27.29 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $26.96 | $31.76 | $24.66 | $29.17 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $29.89 | $30.31 | $27.04 | $28.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $28.28 | $29.00 | $26.45 | $26.98 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $27.20 | $28.68 | $22.84 | $23.45 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $23.29 | $25.86 | $22.01 | $23.89 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $23.68 | $26.99 | $22.92 | $26.35 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $25.99 | $29.57 | $24.82 | $28.78 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $28.83 | $31.97 | $25.92 | $30.87 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $30.89 | $34.70 | $29.42 | $31.82 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $31.90 | $38.43 | $31.70 | $37.44 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $37.76 | $39.04 | $34.86 | $35.55 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $35.71 | $35.71 | $25.59 | $26.59 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $26.41 | $27.30 | $21.27 | $23.11 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $23.14 | $25.89 | $19.21 | $20.53 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $20.46 | $22.87 | $19.93 | $21.77 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $21.69 | $22.10 | $19.23 | $20.90 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $20.86 | $23.17 | $20.03 | $22.31 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $22.42 | $25.32 | $21.56 | $24.93 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $25.15 | $30.00 | $24.46 | $28.71 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $29.44 | $31.86 | $27.27 | $29.87 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $29.79 | $31.36 | $23.19 | $23.32 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $23.29 | $24.43 | $22.16 | $22.49 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $22.57 | $25.32 | $22.04 | $24.50 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $24.54 | $29.25 | $23.30 | $28.98 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $28.98 | $30.56 | $22.59 | $24.16 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $24.58 | $29.94 | $23.22 | $29.34 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $29.43 | $29.76 | $26.25 | $26.58 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $26.61 | $29.58 | $24.93 | $25.02 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $25.00 | $27.16 | $24.08 | $25.33 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $25.34 | $25.34 | $23.06 | $23.55 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $23.70 | $25.80 | $23.07 | $23.66 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $23.73 | $31.09 | $23.12 | $27.96 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $28.75 | $30.04 | $27.00 | $28.04 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $30.01 | $34.69 | $26.56 | $26.89 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $27.00 | $29.25 | $26.32 | $27.44 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $26.57 | $26.89 | $21.27 | $24.75 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $25.32 | $28.60 | $24.40 | $25.35 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $22.57 | $24.62 | $15.82 | $21.32 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.32 | $23.50 | $16.01 | $22.21 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $22.66 | $22.72 | $17.55 | $21.70 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.51 | $22.99 | $20.01 | $21.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $22.39 | $22.96 | $21.14 | $21.75 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $21.73 | $23.50 | $21.01 | $22.83 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $22.60 | $22.94 | $20.20 | $22.74 | 0 |
| Apr 27, 2020 – May 1, 2020 | $23.16 | $24.00 | $19.00 | $20.26 | 0 |
| May 4, 2020 – May 8, 2020 | $20.22 | $23.66 | $20.02 | $23.10 | 0 |
| May 11, 2020 – May 15, 2020 | $22.75 | $25.86 | $22.27 | $24.88 | 0 |
| May 18, 2020 – May 22, 2020 | $26.13 | $30.39 | $26.02 | $29.73 | 0 |
| May 25, 2020 – May 29, 2020 | $30.00 | $30.04 | $24.90 | $27.66 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $27.98 | $27.99 | $24.26 | $24.65 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $25.21 | $27.31 | $22.25 | $22.54 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $22.37 | $24.21 | $22.00 | $23.17 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $23.18 | $25.50 | $22.75 | $23.65 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $24.08 | $24.12 | $22.80 | $23.02 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $23.48 | $23.77 | $22.20 | $23.40 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $23.57 | $27.46 | $22.10 | $27.14 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $27.77 | $29.85 | $25.00 | $25.15 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $26.40 | $26.95 | $24.51 | $25.19 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $25.03 | $27.19 | $24.18 | $26.81 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $27.00 | $29.50 | $26.20 | $29.09 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $29.09 | $29.16 | $27.45 | $27.97 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $28.32 | $30.00 | $27.70 | $29.09 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $29.25 | $29.74 | $27.50 | $28.78 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $28.64 | $33.39 | $28.14 | $31.91 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $32.38 | $37.88 | $31.75 | $37.48 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $36.46 | $36.58 | $32.19 | $34.54 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $34.69 | $35.99 | $32.90 | $33.62 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $33.90 | $38.93 | $33.90 | $38.89 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $39.04 | $40.70 | $36.94 | $39.32 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $38.90 | $41.00 | $37.18 | $40.17 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $39.39 | $41.56 | $36.61 | $38.39 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $38.52 | $42.50 | $36.30 | $39.87 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $41.61 | $48.99 | $40.75 | $44.99 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $45.50 | $49.01 | $39.76 | $46.03 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $45.54 | $53.00 | $44.37 | $51.17 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $52.42 | $53.82 | $45.34 | $49.17 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $49.33 | $53.48 | $48.06 | $51.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $52.86 | $64.54 | $52.11 | $60.57 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $59.05 | $63.22 | $55.54 | $58.28 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $58.73 | $62.98 | $57.14 | $61.93 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $61.72 | $62.42 | $55.20 | $61.16 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $61.00 | $68.29 | $56.00 | $66.57 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $67.70 | $71.58 | $64.36 | $67.32 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $66.94 | $69.52 | $58.39 | $61.08 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $61.26 | $63.55 | $56.80 | $63.07 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $63.22 | $68.00 | $58.74 | $59.93 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $59.82 | $62.56 | $57.10 | $60.86 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $60.41 | $61.34 | $56.00 | $59.89 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $60.64 | $64.14 | $50.49 | $54.01 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $53.85 | $57.00 | $50.30 | $51.26 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $52.00 | $53.79 | $45.51 | $47.90 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $47.57 | $50.33 | $35.56 | $37.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $37.06 | $40.60 | $35.40 | $39.33 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $39.93 | $41.00 | $33.94 | $34.35 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $34.35 | $34.93 | $30.83 | $30.91 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $31.06 | $32.47 | $28.80 | $31.58 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $32.21 | $34.33 | $31.62 | $32.30 | 0 |
| May 3, 2021 – May 7, 2021 | $32.41 | $32.92 | $30.00 | $32.46 | 0 |
| May 10, 2021 – May 14, 2021 | $33.45 | $37.28 | $32.19 | $35.68 | 0 |
| May 17, 2021 – May 21, 2021 | $35.29 | $37.49 | $33.99 | $37.12 | 0 |
| May 24, 2021 – May 28, 2021 | $37.28 | $40.35 | $35.59 | $39.66 | 0 |
| May 31, 2021 – Jun 4, 2021 | $39.86 | $39.86 | $37.10 | $37.30 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $37.85 | $41.60 | $36.92 | $37.71 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $38.03 | $39.12 | $35.60 | $38.73 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $38.35 | $39.94 | $34.00 | $34.26 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $34.42 | $35.73 | $32.07 | $33.78 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $33.68 | $34.37 | $32.40 | $34.27 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $34.01 | $34.83 | $31.09 | $33.35 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $32.66 | $33.65 | $30.15 | $30.66 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $30.79 | $31.14 | $28.29 | $28.63 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $28.83 | $29.78 | $25.81 | $26.16 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $27.38 | $27.94 | $24.62 | $25.73 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $25.65 | $26.38 | $23.22 | $24.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $26.42 | $27.39 | $25.07 | $27.07 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $27.04 | $27.42 | $24.99 | $25.35 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $25.56 | $27.03 | $24.31 | $24.38 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $24.44 | $26.25 | $23.29 | $25.24 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $24.69 | $27.26 | $23.32 | $26.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $26.12 | $27.17 | $24.42 | $26.24 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $26.06 | $26.77 | $21.42 | $22.52 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $22.48 | $24.92 | $22.26 | $23.52 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $23.42 | $24.42 | $22.04 | $24.29 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $24.19 | $24.67 | $22.72 | $22.83 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $23.13 | $26.83 | $22.65 | $25.97 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $25.95 | $28.94 | $25.79 | $28.42 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $28.37 | $29.17 | $26.88 | $27.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $29.30 | $33.06 | $24.40 | $25.11 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $25.64 | $25.89 | $19.83 | $20.31 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $20.05 | $21.10 | $18.86 | $19.88 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $19.66 | $21.00 | $17.76 | $19.64 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $19.29 | $21.80 | $18.37 | $21.57 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $21.06 | $24.90 | $20.99 | $23.99 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $24.07 | $24.07 | $20.14 | $20.21 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $20.02 | $20.24 | $18.29 | $19.58 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $19.24 | $19.68 | $17.71 | $18.10 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $17.75 | $19.87 | $17.02 | $17.93 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $19.09 | $19.50 | $16.62 | $17.19 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $17.15 | $19.66 | $16.75 | $18.11 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $18.28 | $19.70 | $17.66 | $18.93 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $18.69 | $20.19 | $17.78 | $19.61 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $19.42 | $20.29 | $18.82 | $19.15 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $19.05 | $21.14 | $18.86 | $20.44 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $20.67 | $26.60 | $19.06 | $26.10 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $25.84 | $26.00 | $22.82 | $22.98 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $22.71 | $23.77 | $20.44 | $21.81 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $22.07 | $24.97 | $21.93 | $22.81 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $22.42 | $23.43 | $20.10 | $20.34 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $20.23 | $20.30 | $17.11 | $17.16 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $17.01 | $17.92 | $14.20 | $14.44 | 0 |
| May 2, 2022 – May 6, 2022 | $14.35 | $16.17 | $12.97 | $13.46 | 0 |
| May 9, 2022 – May 13, 2022 | $13.61 | $15.48 | $12.59 | $14.89 | 0 |
| May 16, 2022 – May 20, 2022 | $14.91 | $16.68 | $13.06 | $14.13 | 0 |
| May 23, 2022 – May 27, 2022 | $14.14 | $14.60 | $11.10 | $12.02 | 0 |
| May 30, 2022 – Jun 3, 2022 | $11.94 | $12.79 | $11.75 | $12.22 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.59 | $13.52 | $11.22 | $11.29 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.86 | $12.06 | $9.55 | $11.34 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.56 | $14.04 | $11.38 | $13.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $13.55 | $14.88 | $12.25 | $13.77 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.30 | $15.25 | $13.30 | $14.51 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $14.24 | $15.15 | $13.55 | $15.10 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $15.17 | $16.78 | $14.63 | $15.53 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $15.87 | $16.43 | $13.60 | $14.79 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $14.58 | $16.92 | $14.23 | $16.79 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $17.00 | $22.87 | $17.00 | $21.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $21.38 | $22.46 | $18.27 | $18.46 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $18.33 | $18.33 | $15.40 | $15.58 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $15.38 | $16.70 | $14.43 | $15.18 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $15.14 | $15.51 | $14.01 | $15.19 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $15.14 | $17.10 | $14.91 | $15.67 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $15.63 | $15.63 | $13.00 | $13.03 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $13.03 | $14.07 | $12.15 | $12.84 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.96 | $13.85 | $12.48 | $12.51 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.43 | $13.15 | $11.02 | $11.91 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.11 | $13.66 | $11.95 | $13.64 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $14.76 | $16.48 | $13.53 | $15.69 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $15.69 | $15.69 | $10.94 | $11.69 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $11.76 | $12.88 | $10.52 | $12.49 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.10 | $10.30 | $7.29 | $8.01 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $8.03 | $8.06 | $7.17 | $7.33 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.43 | $7.75 | $7.02 | $7.36 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.22 | $7.92 | $6.88 | $7.70 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.85 | $8.95 | $7.55 | $8.67 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.74 | $8.98 | $7.89 | $8.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.15 | $9.32 | $8.01 | $9.23 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $9.39 | $9.75 | $8.41 | $8.52 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $8.57 | $10.65 | $8.14 | $9.75 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.70 | $9.91 | $8.94 | $9.53 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.53 | $9.75 | $9.10 | $9.63 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.51 | $10.12 | $8.96 | $9.44 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $9.35 | $10.17 | $9.05 | $9.24 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $9.24 | $9.25 | $8.74 | $9.19 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.05 | $9.15 | $8.47 | $8.54 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $8.61 | $8.99 | $8.54 | $8.83 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $8.90 | $9.46 | $8.31 | $8.74 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $8.67 | $9.99 | $8.43 | $8.92 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.90 | $8.98 | $7.22 | $7.65 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.76 | $8.55 | $7.39 | $8.33 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.29 | $8.54 | $7.76 | $7.96 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $7.92 | $8.84 | $7.61 | $8.17 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.30 | $9.23 | $8.30 | $8.68 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.58 | $9.27 | $8.01 | $8.89 | 0 |
| May 1, 2023 – May 5, 2023 | $9.45 | $12.37 | $9.10 | $11.95 | 0 |
| May 8, 2023 – May 12, 2023 | $11.95 | $12.50 | $11.20 | $11.44 | 0 |
| May 15, 2023 – May 19, 2023 | $11.48 | $12.11 | $10.70 | $11.22 | 0 |
| May 22, 2023 – May 26, 2023 | $11.23 | $12.64 | $10.40 | $10.92 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.92 | $12.20 | $10.46 | $12.17 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $12.14 | $13.49 | $11.68 | $11.76 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $11.82 | $13.20 | $11.74 | $13.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $13.00 | $14.00 | $10.90 | $11.11 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $11.12 | $11.18 | $9.97 | $10.63 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.59 | $10.77 | $9.83 | $10.10 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.10 | $10.46 | $9.90 | $10.15 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.19 | $12.45 | $10.16 | $11.99 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $12.00 | $12.32 | $5.88 | $6.33 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $6.34 | $6.70 | $5.79 | $6.12 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.61 | $5.97 | $5.30 | $5.44 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.38 | $5.72 | $5.22 | $5.48 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $5.51 | $5.87 | $5.41 | $5.72 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $5.77 | $5.94 | $5.47 | $5.54 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $5.50 | $5.70 | $5.15 | $5.31 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $5.31 | $5.38 | $4.90 | $4.98 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.00 | $5.00 | $4.08 | $4.18 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.16 | $4.16 | $3.63 | $3.94 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.93 | $4.04 | $3.37 | $3.89 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.89 | $4.37 | $3.65 | $4.10 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $4.13 | $4.18 | $3.64 | $3.73 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.67 | $3.74 | $3.35 | $3.37 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.40 | $4.38 | $3.40 | $4.26 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.28 | $4.98 | $4.22 | $4.26 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.25 | $4.78 | $4.05 | $4.22 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.18 | $4.32 | $3.85 | $4.02 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.04 | $4.31 | $3.77 | $3.95 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.91 | $5.05 | $3.78 | $4.77 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.72 | $5.42 | $4.56 | $5.12 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $5.13 | $5.39 | $4.86 | $5.33 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $5.42 | $5.52 | $5.10 | $5.26 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $5.16 | $6.04 | $4.91 | $5.26 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $5.18 | $5.43 | $4.96 | $5.12 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.03 | $5.11 | $4.65 | $4.93 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.94 | $5.11 | $4.66 | $4.92 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.91 | $5.27 | $4.61 | $4.66 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $4.57 | $4.90 | $4.30 | $4.67 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $4.68 | $5.48 | $4.09 | $5.27 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.22 | $6.13 | $5.15 | $5.94 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $6.00 | $8.44 | $5.99 | $7.63 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $7.63 | $8.58 | $6.55 | $7.57 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $7.60 | $7.65 | $6.17 | $6.39 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $6.40 | $6.71 | $5.60 | $6.30 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.29 | $16.40 | $6.29 | $13.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.22 | $13.89 | $11.77 | $12.57 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $12.70 | $13.82 | $12.18 | $12.77 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $12.81 | $12.97 | $11.50 | $12.05 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $12.00 | $12.43 | $10.90 | $12.41 | 0 |
| Apr 29, 2024 – May 3, 2024 | $11.80 | $12.73 | $10.97 | $12.02 | 0 |
| May 6, 2024 – May 10, 2024 | $12.02 | $12.31 | $11.01 | $11.48 | 0 |
| May 13, 2024 – May 17, 2024 | $11.52 | $14.80 | $11.42 | $13.90 | 0 |
| May 20, 2024 – May 24, 2024 | $13.96 | $16.66 | $13.93 | $14.41 | 0 |
| May 27, 2024 – May 31, 2024 | $14.63 | $14.92 | $13.45 | $14.62 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $14.87 | $16.69 | $14.55 | $14.86 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $14.76 | $17.58 | $14.64 | $16.25 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $16.21 | $16.62 | $14.14 | $14.23 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.99 | $14.61 | $12.76 | $13.51 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $13.51 | $14.01 | $12.24 | $13.12 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $13.35 | $14.87 | $12.70 | $14.25 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $14.49 | $15.25 | $13.29 | $13.58 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $13.68 | $15.97 | $13.46 | $15.86 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $15.80 | $15.86 | $13.51 | $14.46 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.25 | $15.02 | $12.51 | $14.42 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $14.48 | $15.25 | $13.73 | $14.63 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $14.63 | $15.43 | $13.55 | $13.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.97 | $14.66 | $13.52 | $14.55 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.52 | $15.73 | $14.16 | $14.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $14.77 | $15.92 | $13.62 | $14.47 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.47 | $16.15 | $13.74 | $13.75 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $13.78 | $13.78 | $12.10 | $12.24 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $12.20 | $12.49 | $11.31 | $11.79 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.78 | $12.55 | $11.15 | $11.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.16 | $13.59 | $12.16 | $13.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.88 | $12.94 | $11.80 | $11.91 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.13 | $12.92 | $12.01 | $12.86 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $12.65 | $13.95 | $12.49 | $13.88 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $13.97 | $14.72 | $11.82 | $12.03 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $12.25 | $12.60 | $11.08 | $11.43 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.65 | $12.27 | $11.51 | $12.11 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $11.98 | $13.50 | $11.38 | $13.27 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $13.02 | $14.39 | $11.92 | $12.06 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.08 | $12.58 | $10.61 | $11.68 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $11.58 | $11.79 | $10.91 | $11.06 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.86 | $11.73 | $10.53 | $11.49 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $11.51 | $11.63 | $8.76 | $9.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.89 | $9.77 | $8.42 | $9.36 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.47 | $10.85 | $9.30 | $10.62 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.53 | $11.73 | $9.72 | $11.48 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.15 | $12.98 | $11.03 | $11.35 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.13 | $11.46 | $9.76 | $10.68 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.80 | $11.11 | $8.20 | $8.33 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $8.33 | $8.74 | $7.77 | $7.85 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.84 | $8.21 | $7.22 | $8.01 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.96 | $8.72 | $7.65 | $8.60 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.60 | $9.04 | $7.66 | $8.15 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.26 | $8.45 | $7.06 | $7.21 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.00 | $7.08 | $5.66 | $5.94 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.68 | $7.13 | $5.35 | $7.02 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.14 | $7.99 | $6.89 | $7.69 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.57 | $9.91 | $7.48 | $9.76 | 0 |
| Apr 28, 2025 – May 2, 2025 | $9.76 | $10.12 | $9.13 | $9.63 | 0 |
| May 5, 2025 – May 9, 2025 | $9.54 | $9.79 | $8.30 | $9.36 | 0 |
| May 12, 2025 – May 16, 2025 | $9.78 | $10.44 | $8.70 | $9.76 | 0 |
| May 19, 2025 – May 23, 2025 | $9.57 | $10.38 | $9.24 | $9.36 | 0 |
| May 26, 2025 – May 30, 2025 | $9.55 | $9.83 | $9.09 | $9.54 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.65 | $11.42 | $9.47 | $11.14 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.31 | $11.86 | $10.90 | $11.53 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.69 | $12.25 | $11.35 | $11.58 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.56 | $12.14 | $11.17 | $11.63 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.69 | $12.00 | $11.19 | $11.48 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $11.45 | $12.46 | $11.43 | $11.86 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $11.83 | $14.50 | $11.66 | $13.22 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.25 | $14.99 | $12.26 | $13.10 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.11 | $13.22 | $12.25 | $12.91 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $12.95 | $13.48 | $12.71 | $13.10 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.06 | $18.45 | $12.86 | $18.21 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $18.19 | $19.91 | $17.95 | $19.56 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $19.51 | $20.00 | $18.00 | $19.76 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $19.79 | $20.90 | $18.80 | $20.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $20.52 | $24.60 | $20.52 | $23.46 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $23.47 | $23.82 | $22.25 | $22.90 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $22.51 | $24.35 | $21.87 | $24.14 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $24.36 | $25.61 | $23.25 | $25.56 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $26.85 | $32.40 | $25.95 | $30.19 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $30.18 | $38.69 | $29.62 | $33.53 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $34.55 | $35.19 | $31.19 | $32.28 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $32.80 | $33.88 | $28.10 | $30.04 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $29.30 | $29.44 | $20.32 | $22.86 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $22.87 | $27.93 | $21.81 | $26.51 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $26.42 | $29.46 | $25.31 | $29.34 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $29.42 | $31.44 | $28.51 | $30.91 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $30.73 | $32.09 | $28.74 | $30.87 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $31.29 | $35.40 | $30.17 | $32.39 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $33.13 | $35.43 | $31.50 | $31.96 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $32.28 | $33.90 | $31.36 | $31.92 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $31.56 | $32.50 | $30.40 | $30.90 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $30.71 | $37.34 | $29.75 | $32.85 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $27.40 | $31.70 | $25.21 | $28.70 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $28.00 | $30.96 | $27.01 | $29.46 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $29.04 | $31.76 | $28.81 | $30.34 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $30.00 | $34.47 | $29.35 | $32.40 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $31.77 | $33.28 | $30.75 | $31.91 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $31.84 | $35.39 | $30.50 | $34.29 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $34.94 | $37.73 | $34.17 | $36.41 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $35.52 | $39.81 | $32.70 | $35.48 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $35.60 | $40.22 | $33.00 | $33.19 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $33.56 | $35.11 | $29.86 | $33.51 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $33.61 | $35.29 | $31.43 | $32.85 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $33.00 | $34.38 | $30.66 | $32.74 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $32.96 | $36.31 | $31.83 | $34.33 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $34.31 | $37.35 | $34.31 | $37.27 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $37.28 | $37.28 | $33.40 | $34.03 | 0 |
| Apr 27, 2026 – May 1, 2026 | $33.96 | $34.93 | $32.08 | $33.08 | 0 |
| May 4, 2026 – May 8, 2026 | $32.84 | $35.24 | $31.28 | $32.89 | 0 |
| May 11, 2026 – May 15, 2026 | $33.33 | $34.35 | $29.70 | $30.08 | 0 |
| May 18, 2026 – May 22, 2026 | $30.00 | $30.55 | $28.02 | $29.34 | 0 |
| May 25, 2026 – May 29, 2026 | $29.50 | $32.35 | $29.39 | $30.91 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $30.58 | $31.07 | $28.51 | $30.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $30.52 | $30.52 | $28.12 | $29.82 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $30.54 | $31.53 | $28.95 | $31.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $31.37 | $32.58 | $30.07 | $32.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $32.33 | $33.50 | $31.59 | $32.70 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $32.79 | $32.82 | $31.26 | $32.43 | |