| Jan 3, 2005 – Jan 7, 2005 | $558.00 | $700.00 | $520.00 | $616.00 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $658.00 | $672.00 | $600.00 | $658.00 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $672.00 | $684.00 | $598.00 | $604.00 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $628.00 | $690.00 | $604.00 | $654.00 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $640.00 | $682.00 | $620.00 | $662.00 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $640.00 | $670.00 | $620.00 | $640.00 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $624.00 | $660.00 | $444.00 | $584.00 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $574.00 | $632.00 | $574.00 | $608.00 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $602.00 | $608.00 | $420.00 | $510.00 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $512.00 | $516.00 | $420.00 | $464.00 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $464.00 | $584.00 | $440.00 | $500.00 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $518.00 | $598.00 | $460.00 | $486.00 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $510.00 | $510.00 | $410.00 | $420.00 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $410.00 | $478.00 | $404.00 | $472.00 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $462.00 | $504.00 | $420.00 | $430.00 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $420.00 | $460.00 | $296.00 | $338.00 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $334.00 | $404.00 | $310.00 | $386.00 | 0 |
| May 2, 2005 – May 6, 2005 | $350.00 | $398.00 | $324.00 | $340.00 | 0 |
| May 9, 2005 – May 13, 2005 | $400.00 | $400.00 | $300.00 | $322.00 | 0 |
| May 16, 2005 – May 20, 2005 | $322.00 | $346.00 | $270.00 | $282.00 | 0 |
| May 23, 2005 – May 27, 2005 | $320.00 | $320.00 | $264.00 | $264.00 | 0 |
| May 30, 2005 – Jun 3, 2005 | $278.00 | $298.00 | $264.00 | $276.00 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $270.00 | $284.00 | $256.00 | $260.00 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $256.00 | $300.00 | $238.00 | $274.00 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $264.00 | $290.00 | $206.00 | $212.00 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $236.00 | $264.00 | $216.00 | $264.00 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $264.00 | $280.00 | $250.00 | $266.00 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $276.00 | $284.00 | $256.00 | $280.00 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $250.00 | $360.00 | $250.00 | $308.00 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $308.00 | $318.00 | $284.00 | $300.00 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $312.00 | $312.00 | $280.00 | $308.00 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $288.00 | $318.00 | $286.00 | $294.00 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $310.00 | $310.00 | $256.00 | $282.00 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $272.00 | $300.00 | $256.00 | $276.00 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $300.00 | $300.00 | $276.00 | $290.00 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $314.00 | $314.00 | $260.00 | $284.00 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $300.00 | $320.00 | $274.00 | $286.00 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $300.00 | $304.00 | $284.00 | $288.00 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $300.00 | $310.00 | $270.00 | $296.00 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $302.00 | $304.00 | $276.00 | $276.00 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $274.00 | $300.00 | $258.00 | $288.00 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $284.00 | $288.00 | $260.00 | $270.00 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $256.00 | $280.00 | $246.00 | $256.00 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $264.00 | $278.00 | $222.00 | $234.00 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $234.00 | $280.00 | $220.00 | $240.00 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $246.00 | $250.00 | $214.00 | $236.00 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $238.00 | $260.00 | $228.00 | $250.00 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $242.00 | $258.00 | $228.00 | $238.00 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $246.00 | $248.00 | $230.00 | $236.00 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $240.00 | $248.00 | $230.00 | $234.00 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $238.00 | $244.00 | $206.00 | $230.00 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $240.00 | $246.00 | $220.00 | $240.00 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $248.00 | $298.00 | $242.00 | $260.00 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $260.00 | $416.00 | $252.00 | $390.00 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $410.00 | $602.00 | $398.00 | $510.00 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $504.00 | $600.00 | $498.00 | $552.00 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $562.00 | $728.00 | $554.00 | $664.00 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $680.00 | $784.00 | $680.00 | $730.00 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $734.00 | $734.00 | $570.00 | $620.00 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $640.00 | $720.00 | $630.00 | $692.00 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $684.00 | $714.00 | $606.00 | $710.00 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $720.00 | $732.00 | $630.00 | $650.00 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $690.00 | $690.00 | $622.00 | $652.00 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $648.00 | $724.00 | $640.00 | $720.00 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $720.00 | $720.00 | $612.00 | $634.00 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $626.00 | $630.00 | $544.00 | $616.00 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $648.00 | $648.00 | $562.00 | $600.00 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $600.00 | $606.00 | $570.00 | $582.00 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $582.00 | $590.00 | $548.00 | $578.00 | 0 |
| May 1, 2006 – May 5, 2006 | $572.00 | $618.00 | $564.00 | $570.00 | 0 |
| May 8, 2006 – May 12, 2006 | $570.00 | $600.00 | $536.00 | $536.00 | 0 |
| May 15, 2006 – May 19, 2006 | $536.00 | $538.00 | $428.00 | $438.00 | 0 |
| May 22, 2006 – May 26, 2006 | $430.00 | $444.00 | $360.00 | $430.00 | 0 |
| May 29, 2006 – Jun 2, 2006 | $430.00 | $508.00 | $410.00 | $492.00 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $510.00 | $520.00 | $442.00 | $468.00 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $462.00 | $518.00 | $424.00 | $490.00 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $484.00 | $494.00 | $450.00 | $478.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $486.00 | $490.00 | $466.00 | $478.00 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $490.00 | $500.00 | $464.00 | $480.00 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $484.00 | $490.00 | $450.00 | $462.00 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $460.00 | $474.00 | $436.00 | $450.00 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $482.00 | $510.00 | $444.00 | $490.00 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $510.00 | $560.00 | $492.00 | $528.00 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $522.00 | $610.00 | $510.00 | $592.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $592.00 | $598.00 | $554.00 | $574.00 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $572.00 | $584.00 | $524.00 | $570.00 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $572.00 | $572.00 | $520.00 | $536.00 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $532.00 | $560.00 | $520.00 | $536.00 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $542.00 | $550.00 | $496.00 | $528.00 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $534.00 | $570.00 | $512.00 | $518.00 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $508.00 | $540.00 | $500.00 | $532.00 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $532.00 | $540.00 | $480.00 | $520.00 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $514.00 | $538.00 | $490.00 | $490.00 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $498.00 | $510.00 | $424.00 | $450.00 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $448.00 | $468.00 | $440.00 | $446.00 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $452.00 | $470.00 | $402.00 | $416.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $412.00 | $480.00 | $392.00 | $442.00 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $440.00 | $484.00 | $418.00 | $472.00 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $476.00 | $502.00 | $440.00 | $498.00 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $512.00 | $512.00 | $456.00 | $464.00 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $464.00 | $478.00 | $448.00 | $448.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $448.00 | $450.00 | $408.00 | $416.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $424.00 | $424.00 | $400.00 | $400.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $404.00 | $466.00 | $388.00 | $456.00 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $452.00 | $456.00 | $424.00 | $454.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $450.00 | $460.00 | $406.00 | $420.00 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $424.00 | $424.00 | $394.00 | $398.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $402.00 | $420.00 | $378.00 | $390.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $394.00 | $400.00 | $354.00 | $366.00 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $366.00 | $396.00 | $348.00 | $374.00 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $400.00 | $400.00 | $356.00 | $366.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $372.00 | $380.00 | $356.00 | $360.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $362.00 | $370.00 | $344.00 | $354.00 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $358.00 | $446.00 | $350.00 | $434.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $448.00 | $574.00 | $444.00 | $514.00 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $520.00 | $520.00 | $440.00 | $448.00 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $450.00 | $460.00 | $418.00 | $460.00 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $460.00 | $510.00 | $446.00 | $498.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $502.00 | $678.00 | $498.00 | $614.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $610.00 | $864.00 | $598.00 | $744.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $792.00 | $800.00 | $136.00 | $148.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $148.00 | $154.00 | $126.00 | $130.00 | 0 |
| May 7, 2007 – May 11, 2007 | $130.00 | $132.00 | $116.00 | $124.00 | 0 |
| May 14, 2007 – May 18, 2007 | $122.00 | $124.00 | $110.00 | $110.00 | 0 |
| May 21, 2007 – May 25, 2007 | $110.00 | $140.00 | $108.00 | $120.00 | 0 |
| May 28, 2007 – Jun 1, 2007 | $120.00 | $128.00 | $120.00 | $120.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $122.00 | $128.00 | $114.00 | $118.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $118.00 | $124.00 | $114.00 | $116.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $118.00 | $118.00 | $104.00 | $110.00 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $110.00 | $124.00 | $102.00 | $118.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $112.00 | $120.00 | $110.00 | $116.00 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $114.00 | $120.00 | $102.00 | $108.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $108.00 | $108.00 | $104.00 | $106.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $106.00 | $108.00 | $84.00 | $94.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $92.00 | $98.00 | $78.00 | $78.00 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $78.00 | $86.00 | $72.00 | $80.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $80.00 | $82.00 | $70.00 | $76.00 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $72.00 | $96.00 | $72.00 | $90.00 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $90.00 | $104.00 | $84.00 | $102.00 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $110.00 | $130.00 | $102.00 | $106.00 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $108.00 | $110.00 | $100.00 | $104.00 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $102.00 | $106.00 | $94.00 | $94.00 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $94.00 | $100.00 | $80.00 | $80.00 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $88.00 | $92.00 | $82.00 | $88.00 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $88.00 | $96.00 | $84.00 | $86.00 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $86.00 | $88.00 | $70.00 | $74.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $82.00 | $82.00 | $70.00 | $74.00 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $74.00 | $90.00 | $74.00 | $78.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $74.00 | $80.00 | $64.00 | $70.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $76.00 | $76.00 | $56.00 | $60.00 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $62.00 | $96.00 | $52.00 | $74.00 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $74.00 | $76.00 | $66.00 | $72.00 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $72.00 | $82.00 | $60.00 | $66.00 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $64.00 | $66.00 | $50.00 | $54.00 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $54.00 | $62.00 | $46.00 | $46.00 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $46.00 | $54.00 | $44.00 | $46.00 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $50.00 | $54.00 | $44.00 | $48.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $48.00 | $54.00 | $42.00 | $48.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $46.00 | $52.00 | $42.00 | $45.80 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $42.20 | $49.60 | $31.40 | $45.20 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $45.60 | $65.80 | $44.00 | $65.40 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $67.00 | $73.00 | $65.60 | $67.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $65.00 | $67.00 | $62.20 | $64.20 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $63.00 | $64.00 | $60.00 | $63.20 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $62.40 | $69.80 | $56.40 | $57.20 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $59.40 | $65.20 | $49.60 | $59.00 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $59.00 | $59.00 | $51.00 | $52.00 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $52.80 | $54.80 | $48.00 | $52.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $51.00 | $53.40 | $50.20 | $53.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $53.00 | $55.40 | $51.40 | $54.60 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $53.80 | $61.60 | $51.40 | $57.40 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $56.60 | $61.80 | $54.20 | $58.00 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $58.60 | $61.00 | $56.00 | $60.60 | 0 |
| Apr 28, 2008 – May 2, 2008 | $59.60 | $59.60 | $52.00 | $52.00 | 0 |
| May 5, 2008 – May 9, 2008 | $52.00 | $56.80 | $50.40 | $52.20 | 0 |
| May 12, 2008 – May 16, 2008 | $56.20 | $56.40 | $50.80 | $52.80 | 0 |
| May 19, 2008 – May 23, 2008 | $52.20 | $53.00 | $48.00 | $49.20 | 0 |
| May 26, 2008 – May 30, 2008 | $49.20 | $54.00 | $46.00 | $52.40 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $52.80 | $53.00 | $46.00 | $46.20 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $47.00 | $48.80 | $43.60 | $45.20 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $45.20 | $50.00 | $45.00 | $45.20 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $45.20 | $45.20 | $37.00 | $37.80 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $39.20 | $41.80 | $36.00 | $41.00 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $41.00 | $42.00 | $35.00 | $35.60 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $35.80 | $38.20 | $32.00 | $32.00 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $32.00 | $39.00 | $29.60 | $37.00 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $35.00 | $37.00 | $32.20 | $33.40 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $33.20 | $34.60 | $25.20 | $27.40 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $31.00 | $34.00 | $27.00 | $31.00 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $30.80 | $34.40 | $27.60 | $29.20 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $28.00 | $32.00 | $27.00 | $28.60 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $28.20 | $30.00 | $27.00 | $30.00 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $29.00 | $30.20 | $17.40 | $22.60 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $20.40 | $25.00 | $15.60 | $18.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.60 | $26.20 | $17.00 | $22.00 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $23.00 | $23.60 | $16.20 | $20.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $21.80 | $21.80 | $14.40 | $18.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.20 | $21.00 | $14.40 | $18.60 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.00 | $19.80 | $13.60 | $16.00 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.00 | $19.00 | $15.60 | $18.80 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.20 | $20.00 | $18.20 | $19.20 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $19.00 | $20.00 | $15.00 | $18.20 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.00 | $18.80 | $14.00 | $14.40 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $16.60 | $17.80 | $13.40 | $16.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.60 | $16.80 | $13.00 | $14.20 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.00 | $16.00 | $13.00 | $15.20 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.00 | $15.20 | $10.00 | $12.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.00 | $15.00 | $10.00 | $15.00 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.80 | $15.80 | $11.20 | $13.60 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.00 | $16.00 | $14.20 | $16.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.20 | $15.80 | $13.40 | $15.40 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.00 | $15.00 | $12.00 | $13.40 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.40 | $15.00 | $12.40 | $14.00 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.40 | $15.40 | $12.00 | $14.60 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.00 | $15.40 | $11.20 | $15.20 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.00 | $15.40 | $12.60 | $14.00 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.00 | $14.00 | $11.80 | $14.00 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.20 | $14.80 | $11.00 | $13.40 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.40 | $13.40 | $9.20 | $12.00 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.80 | $14.00 | $10.00 | $13.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.00 | $15.40 | $13.00 | $15.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.40 | $15.00 | $9.40 | $12.60 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.00 | $37.00 | $12.40 | $28.80 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $31.60 | $45.00 | $29.00 | $32.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $32.00 | $32.00 | $23.00 | $23.60 | 0 |
| Apr 27, 2009 – May 1, 2009 | $24.00 | $27.00 | $23.60 | $26.60 | 0 |
| May 4, 2009 – May 8, 2009 | $26.60 | $31.20 | $23.00 | $27.00 | 0 |
| May 11, 2009 – May 15, 2009 | $23.60 | $28.80 | $23.60 | $27.80 | 0 |
| May 18, 2009 – May 22, 2009 | $25.40 | $29.80 | $25.40 | $28.00 | 0 |
| May 25, 2009 – May 29, 2009 | $29.40 | $29.40 | $23.00 | $28.00 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $27.00 | $35.40 | $24.20 | $31.00 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $31.00 | $40.00 | $30.00 | $33.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $30.80 | $32.20 | $26.80 | $28.20 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $28.60 | $28.60 | $24.60 | $25.40 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $25.40 | $30.40 | $21.60 | $26.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $27.00 | $27.00 | $20.20 | $24.40 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $24.60 | $29.80 | $20.40 | $24.20 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $25.80 | $26.00 | $24.00 | $25.80 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $25.80 | $25.80 | $22.20 | $24.40 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $27.60 | $27.80 | $24.40 | $24.60 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $24.40 | $27.60 | $22.00 | $25.60 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $23.60 | $27.80 | $23.40 | $24.00 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $25.60 | $27.60 | $23.00 | $26.00 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $25.40 | $26.00 | $23.40 | $24.40 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $24.60 | $28.00 | $24.60 | $26.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $26.00 | $28.80 | $25.20 | $26.20 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $26.20 | $29.80 | $25.80 | $28.40 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $26.00 | $32.00 | $26.00 | $30.00 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $30.00 | $37.00 | $28.20 | $29.80 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $30.00 | $35.00 | $29.00 | $33.00 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $33.20 | $33.80 | $28.00 | $30.60 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $29.80 | $31.00 | $27.60 | $28.00 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $27.60 | $29.00 | $24.40 | $25.00 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $24.00 | $27.80 | $24.00 | $27.60 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $28.00 | $29.20 | $25.00 | $27.00 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $27.00 | $27.00 | $23.40 | $25.80 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $24.00 | $27.40 | $24.00 | $25.20 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $26.40 | $26.40 | $23.40 | $25.40 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $25.40 | $33.00 | $25.40 | $28.40 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $27.40 | $30.00 | $26.40 | $28.40 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $26.20 | $31.00 | $20.20 | $28.60 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $28.60 | $29.60 | $25.60 | $26.80 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $22.20 | $29.00 | $22.20 | $28.40 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $28.80 | $31.00 | $28.20 | $28.20 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $28.00 | $32.00 | $22.60 | $23.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $23.00 | $29.20 | $20.40 | $22.60 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $23.00 | $24.00 | $20.40 | $20.80 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $24.00 | $24.00 | $20.40 | $20.80 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $21.40 | $27.60 | $18.60 | $20.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.60 | $22.00 | $19.00 | $20.00 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.60 | $22.60 | $19.60 | $21.60 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.40 | $31.20 | $21.00 | $27.80 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $27.40 | $32.00 | $25.20 | $29.00 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $31.00 | $32.20 | $28.00 | $32.20 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $32.20 | $38.60 | $29.20 | $36.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $36.00 | $36.00 | $32.00 | $34.60 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $35.00 | $35.00 | $32.40 | $33.20 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $32.80 | $47.40 | $32.60 | $45.20 | 0 |
| May 3, 2010 – May 7, 2010 | $45.00 | $50.40 | $40.20 | $41.20 | 0 |
| May 10, 2010 – May 14, 2010 | $42.60 | $47.00 | $37.80 | $43.00 | 0 |
| May 17, 2010 – May 21, 2010 | $43.00 | $59.00 | $42.00 | $54.80 | 0 |
| May 24, 2010 – May 28, 2010 | $55.60 | $58.80 | $49.00 | $54.60 | 0 |
| May 31, 2010 – Jun 4, 2010 | $53.60 | $57.00 | $51.00 | $51.60 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $52.60 | $53.00 | $44.60 | $47.40 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $48.20 | $54.00 | $47.80 | $51.60 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $51.60 | $54.60 | $48.00 | $48.60 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $49.20 | $50.40 | $42.00 | $47.20 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $47.20 | $48.80 | $43.40 | $46.20 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $46.00 | $47.80 | $40.60 | $41.40 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $42.60 | $47.80 | $40.40 | $43.20 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $42.60 | $48.60 | $42.60 | $48.60 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $49.40 | $51.40 | $46.40 | $47.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $46.80 | $53.40 | $44.80 | $50.60 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $50.20 | $56.20 | $48.80 | $56.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $57.00 | $61.60 | $55.60 | $59.20 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $59.80 | $64.60 | $56.80 | $61.00 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $60.80 | $64.40 | $59.20 | $60.00 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $60.00 | $61.00 | $52.80 | $58.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $58.40 | $59.60 | $53.60 | $58.20 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $58.00 | $58.20 | $49.60 | $53.40 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $53.60 | $58.00 | $48.60 | $56.80 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $56.00 | $63.80 | $54.80 | $62.60 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $62.80 | $69.00 | $60.00 | $62.80 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $62.80 | $64.40 | $60.40 | $61.20 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $61.40 | $64.00 | $57.80 | $60.20 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $60.20 | $70.40 | $59.40 | $69.20 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $75.00 | $77.00 | $70.20 | $74.40 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $75.40 | $75.40 | $69.20 | $71.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $106.00 | $126.00 | $103.00 | $110.80 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $110.00 | $120.60 | $109.20 | $111.60 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $114.00 | $145.00 | $111.80 | $143.20 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $148.80 | $164.60 | $145.00 | $157.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $160.80 | $172.80 | $154.40 | $164.00 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $162.00 | $175.00 | $150.40 | $171.80 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $169.60 | $193.20 | $169.00 | $177.20 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $181.00 | $182.00 | $157.80 | $177.40 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $179.60 | $184.80 | $166.60 | $175.80 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $168.20 | $184.80 | $166.20 | $172.60 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $172.20 | $177.20 | $161.40 | $163.60 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $163.00 | $181.20 | $162.20 | $177.20 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $173.20 | $174.00 | $156.00 | $161.80 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $162.00 | $162.80 | $147.40 | $152.00 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $155.20 | $156.40 | $138.40 | $146.80 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $145.80 | $149.00 | $139.20 | $143.60 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $143.60 | $158.20 | $138.40 | $148.60 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $149.20 | $150.20 | $142.20 | $148.60 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $149.40 | $172.00 | $147.40 | $168.80 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $169.80 | $176.40 | $166.00 | $175.40 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $330.20 | $349.60 | $284.20 | $338.40 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $347.60 | $348.00 | $292.20 | $320.00 | 0 |
| May 2, 2011 – May 6, 2011 | $320.00 | $330.40 | $298.80 | $312.00 | 0 |
| May 9, 2011 – May 13, 2011 | $312.00 | $354.20 | $308.00 | $340.00 | 0 |
| May 16, 2011 – May 20, 2011 | $344.00 | $378.80 | $320.40 | $369.20 | 0 |
| May 23, 2011 – May 27, 2011 | $363.40 | $397.40 | $361.60 | $390.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $397.20 | $397.40 | $360.20 | $370.60 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $371.00 | $373.00 | $276.20 | $312.60 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $312.80 | $325.20 | $268.20 | $273.80 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $271.60 | $294.60 | $266.00 | $288.80 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $287.60 | $299.60 | $285.00 | $295.60 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $295.80 | $300.40 | $285.00 | $296.20 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $296.40 | $297.40 | $267.80 | $272.60 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $272.00 | $296.80 | $270.20 | $289.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $286.80 | $287.60 | $253.00 | $270.80 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $277.40 | $279.40 | $197.20 | $224.80 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $211.20 | $267.60 | $202.80 | $257.40 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $264.00 | $275.40 | $198.00 | $202.00 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $209.60 | $217.40 | $192.20 | $213.20 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $216.20 | $232.40 | $204.00 | $216.60 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $208.20 | $231.20 | $205.80 | $214.80 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $210.20 | $220.40 | $202.40 | $211.20 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $201.20 | $225.60 | $201.20 | $212.60 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $216.80 | $217.80 | $172.60 | $184.00 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $183.00 | $193.00 | $158.00 | $183.00 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $186.00 | $200.00 | $175.20 | $193.60 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $195.80 | $198.20 | $174.40 | $181.80 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $182.40 | $204.00 | $176.60 | $199.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $197.40 | $201.40 | $136.00 | $146.40 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $144.40 | $159.00 | $139.80 | $143.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $146.20 | $150.20 | $128.60 | $135.00 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $131.80 | $146.80 | $129.60 | $142.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $150.60 | $158.40 | $135.00 | $155.60 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $158.00 | $160.00 | $137.20 | $145.40 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $142.40 | $145.20 | $119.80 | $127.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $127.00 | $138.80 | $122.20 | $137.60 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $137.00 | $151.40 | $130.80 | $149.80 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $153.00 | $153.00 | $122.60 | $135.00 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $133.40 | $153.00 | $130.40 | $143.40 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $144.00 | $180.00 | $144.00 | $165.20 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $164.20 | $168.60 | $151.00 | $158.60 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $155.40 | $181.80 | $154.60 | $175.80 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $174.00 | $187.20 | $166.60 | $168.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $174.60 | $188.40 | $163.00 | $171.40 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $175.60 | $182.20 | $169.80 | $179.80 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $180.00 | $181.60 | $148.40 | $158.40 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $159.00 | $160.00 | $141.00 | $147.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $150.40 | $216.20 | $140.20 | $210.40 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $215.40 | $249.00 | $193.80 | $234.60 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $238.40 | $239.40 | $216.60 | $226.40 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $226.00 | $228.20 | $202.60 | $204.40 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $201.00 | $203.20 | $186.00 | $193.80 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $197.60 | $208.60 | $186.40 | $208.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $208.00 | $243.80 | $191.60 | $240.20 | 0 |
| Apr 30, 2012 – May 4, 2012 | $250.00 | $257.00 | $237.20 | $240.00 | 0 |
| May 7, 2012 – May 11, 2012 | $239.20 | $242.00 | $222.20 | $229.60 | 0 |
| May 14, 2012 – May 18, 2012 | $229.60 | $233.60 | $196.00 | $201.40 | 0 |
| May 21, 2012 – May 25, 2012 | $203.40 | $233.20 | $201.00 | $231.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $236.80 | $256.00 | $215.00 | $215.80 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $216.20 | $244.00 | $206.80 | $233.20 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $235.80 | $240.00 | $222.80 | $236.80 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $236.80 | $265.00 | $234.60 | $259.40 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $255.20 | $308.00 | $249.00 | $289.20 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $298.00 | $312.00 | $293.80 | $302.40 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $303.80 | $308.20 | $272.60 | $291.20 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $293.40 | $319.20 | $288.60 | $303.20 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $303.40 | $309.40 | $269.00 | $270.20 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $272.80 | $274.00 | $224.00 | $238.60 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $235.80 | $269.20 | $217.20 | $258.80 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $267.00 | $267.00 | $225.80 | $237.60 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $241.40 | $263.80 | $232.20 | $259.80 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $260.20 | $276.80 | $255.00 | $273.80 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $278.00 | $299.40 | $276.20 | $295.60 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $295.00 | $296.80 | $257.60 | $283.20 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $283.00 | $286.00 | $265.60 | $267.40 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $265.00 | $265.00 | $237.60 | $251.60 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $251.00 | $255.40 | $222.80 | $250.40 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $247.60 | $251.80 | $207.00 | $217.60 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $220.20 | $254.00 | $217.80 | $225.20 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $222.00 | $259.20 | $217.80 | $241.00 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $249.20 | $249.20 | $226.20 | $227.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $226.00 | $232.00 | $203.40 | $224.20 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $220.20 | $230.60 | $208.00 | $216.80 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $219.00 | $229.60 | $209.00 | $224.20 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $223.80 | $249.20 | $220.40 | $248.20 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $245.00 | $258.00 | $188.00 | $193.80 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $199.20 | $199.20 | $167.40 | $176.80 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $180.60 | $180.80 | $157.60 | $159.20 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $159.80 | $160.00 | $151.20 | $154.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $153.00 | $170.80 | $153.00 | $168.20 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $171.00 | $177.00 | $164.00 | $172.40 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $174.00 | $184.80 | $162.00 | $169.40 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $172.60 | $175.00 | $163.60 | $167.80 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $168.00 | $175.20 | $159.00 | $169.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $167.20 | $176.00 | $165.20 | $171.60 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $172.00 | $178.00 | $169.00 | $174.60 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $174.00 | $179.60 | $160.60 | $164.80 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $166.40 | $168.80 | $150.00 | $151.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $152.80 | $175.40 | $151.00 | $169.60 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $170.40 | $175.20 | $166.20 | $169.20 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $167.40 | $168.80 | $150.20 | $152.60 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $152.60 | $153.40 | $135.40 | $148.20 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $148.40 | $154.80 | $143.00 | $143.80 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $148.80 | $158.20 | $141.40 | $152.80 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $148.00 | $150.60 | $131.00 | $135.80 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $137.40 | $145.80 | $126.80 | $136.80 | 0 |
| Apr 29, 2013 – May 3, 2013 | $142.00 | $151.40 | $134.20 | $135.60 | 0 |
| May 6, 2013 – May 10, 2013 | $137.00 | $146.60 | $136.00 | $145.00 | 0 |
| May 13, 2013 – May 17, 2013 | $144.00 | $159.60 | $141.60 | $142.80 | 0 |
| May 20, 2013 – May 24, 2013 | $142.00 | $146.40 | $134.80 | $135.60 | 0 |
| May 27, 2013 – May 31, 2013 | $139.80 | $145.40 | $125.00 | $139.80 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $140.20 | $144.00 | $132.00 | $141.40 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $140.60 | $143.40 | $134.00 | $135.20 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $135.20 | $136.00 | $122.40 | $125.80 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $124.40 | $124.40 | $107.20 | $116.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $117.20 | $120.00 | $111.80 | $119.20 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $119.40 | $124.00 | $104.40 | $105.40 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $106.20 | $114.80 | $106.00 | $110.80 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $111.00 | $112.40 | $102.40 | $106.20 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $107.60 | $112.00 | $106.20 | $108.80 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $109.60 | $112.00 | $102.60 | $107.80 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $106.80 | $123.60 | $105.60 | $120.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $120.60 | $124.20 | $114.60 | $121.20 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $122.60 | $130.00 | $121.40 | $126.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $127.80 | $148.00 | $126.00 | $143.80 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $146.00 | $146.60 | $126.20 | $132.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $133.60 | $135.40 | $126.20 | $128.40 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $127.40 | $140.00 | $121.00 | $131.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $128.80 | $144.60 | $125.40 | $143.60 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $144.00 | $147.80 | $100.20 | $101.80 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $101.00 | $110.80 | $37.00 | $40.60 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $41.00 | $49.00 | $40.20 | $43.60 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $44.20 | $44.60 | $31.80 | $32.80 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $32.00 | $34.80 | $27.20 | $31.40 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $32.00 | $32.60 | $29.20 | $31.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $32.00 | $40.80 | $30.20 | $35.20 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $35.60 | $39.20 | $35.00 | $36.40 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $37.80 | $41.40 | $34.40 | $35.40 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $36.00 | $36.80 | $31.80 | $34.60 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $34.40 | $43.80 | $31.80 | $40.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $42.00 | $42.80 | $36.00 | $36.40 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $36.60 | $40.80 | $36.40 | $39.80 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $40.80 | $49.60 | $40.00 | $44.60 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $45.00 | $55.00 | $41.00 | $45.40 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $35.40 | $35.60 | $32.00 | $34.20 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $35.00 | $37.20 | $33.80 | $36.60 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $36.80 | $39.40 | $34.40 | $35.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $35.60 | $36.00 | $34.40 | $35.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $34.80 | $39.40 | $34.80 | $37.20 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $37.80 | $39.20 | $34.60 | $34.80 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $35.60 | $38.40 | $33.60 | $37.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $36.40 | $39.80 | $35.60 | $36.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $36.20 | $36.80 | $34.80 | $35.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $35.40 | $38.20 | $34.20 | $37.20 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $37.40 | $39.60 | $35.00 | $35.40 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $36.00 | $36.40 | $33.60 | $33.80 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $34.00 | $34.40 | $30.20 | $31.60 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $31.80 | $33.40 | $31.20 | $31.80 | 0 |
| Apr 28, 2014 – May 2, 2014 | $32.00 | $34.80 | $31.60 | $34.20 | 0 |
| May 5, 2014 – May 9, 2014 | $33.80 | $34.60 | $29.00 | $30.20 | 0 |
| May 12, 2014 – May 16, 2014 | $29.60 | $31.40 | $27.20 | $27.40 | 0 |
| May 19, 2014 – May 23, 2014 | $27.20 | $27.20 | $25.60 | $27.00 | 0 |
| May 26, 2014 – May 30, 2014 | $26.60 | $30.60 | $26.60 | $28.20 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $28.40 | $29.40 | $26.40 | $29.20 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $28.80 | $33.00 | $28.80 | $30.80 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $30.60 | $34.00 | $30.00 | $32.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $32.20 | $35.20 | $31.00 | $33.80 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $34.00 | $35.60 | $33.20 | $34.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $34.40 | $34.80 | $31.20 | $31.80 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $31.80 | $32.40 | $29.60 | $30.20 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $30.00 | $32.40 | $29.40 | $30.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $30.20 | $36.40 | $30.20 | $33.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $33.40 | $35.00 | $31.00 | $33.20 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $33.40 | $37.40 | $32.40 | $36.40 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $35.80 | $37.60 | $34.80 | $36.60 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $37.00 | $39.00 | $36.20 | $38.60 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $39.00 | $39.00 | $36.80 | $38.80 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $38.80 | $41.80 | $27.20 | $29.80 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $29.20 | $29.20 | $25.40 | $26.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $25.80 | $26.00 | $21.40 | $22.20 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $21.80 | $23.00 | $19.60 | $21.20 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $21.20 | $21.40 | $18.80 | $20.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $20.00 | $21.60 | $19.20 | $21.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $21.00 | $22.00 | $18.80 | $18.80 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $18.80 | $19.20 | $17.80 | $18.80 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $19.00 | $20.20 | $17.60 | $18.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.40 | $19.60 | $15.60 | $19.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $18.80 | $27.60 | $18.80 | $26.20 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $26.40 | $26.40 | $24.00 | $25.80 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $25.40 | $26.00 | $22.00 | $22.20 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $22.20 | $22.60 | $19.20 | $21.60 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $21.80 | $24.00 | $19.40 | $22.60 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $22.60 | $23.80 | $19.60 | $20.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $19.80 | $23.00 | $18.60 | $22.60 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $22.60 | $22.60 | $20.00 | $21.60 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $21.40 | $23.00 | $20.20 | $20.40 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $20.40 | $21.20 | $19.60 | $20.60 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $20.40 | $21.00 | $20.20 | $20.40 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $20.20 | $22.60 | $20.20 | $21.20 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $21.20 | $24.60 | $21.00 | $23.60 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $23.40 | $30.20 | $23.40 | $26.60 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $26.80 | $35.00 | $26.80 | $30.20 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $30.80 | $35.80 | $29.60 | $35.60 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $36.00 | $60.00 | $35.80 | $58.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $65.60 | $66.60 | $45.20 | $50.40 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $50.00 | $51.80 | $44.40 | $48.20 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $48.00 | $50.40 | $45.60 | $47.20 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $47.20 | $52.00 | $47.00 | $51.80 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $51.60 | $52.80 | $45.60 | $46.60 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $47.00 | $49.00 | $45.60 | $46.60 | 0 |
| Apr 27, 2015 – May 1, 2015 | $46.80 | $47.20 | $37.20 | $37.80 | 0 |
| May 4, 2015 – May 8, 2015 | $38.20 | $40.60 | $36.40 | $37.00 | 0 |
| May 11, 2015 – May 15, 2015 | $37.00 | $39.60 | $36.40 | $38.60 | 0 |
| May 18, 2015 – May 22, 2015 | $38.40 | $40.00 | $37.60 | $38.40 | 0 |
| May 25, 2015 – May 29, 2015 | $38.00 | $56.00 | $37.60 | $46.20 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $46.40 | $50.40 | $45.00 | $49.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $48.80 | $50.20 | $45.80 | $49.40 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $49.40 | $49.60 | $47.00 | $47.20 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $47.80 | $53.00 | $47.00 | $48.20 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $47.00 | $50.60 | $45.60 | $50.40 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $49.60 | $51.00 | $45.20 | $48.20 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $48.40 | $50.60 | $47.00 | $48.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $47.80 | $49.00 | $42.60 | $43.20 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $43.40 | $46.00 | $40.80 | $45.20 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $44.80 | $51.80 | $40.00 | $46.60 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $49.00 | $49.00 | $44.40 | $46.80 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $46.80 | $47.40 | $39.20 | $40.60 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $38.00 | $46.80 | $31.60 | $44.60 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $44.20 | $47.80 | $42.00 | $47.00 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $47.80 | $49.60 | $45.60 | $49.20 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $49.80 | $50.00 | $47.00 | $49.20 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $49.20 | $49.20 | $43.00 | $44.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $42.80 | $43.20 | $37.80 | $41.20 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $40.60 | $42.60 | $39.40 | $41.60 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $41.60 | $41.60 | $38.00 | $39.80 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $39.00 | $40.20 | $37.20 | $37.60 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $37.60 | $40.80 | $35.80 | $38.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $38.00 | $41.40 | $38.00 | $40.80 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $41.20 | $43.80 | $39.00 | $40.40 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $40.60 | $40.80 | $37.40 | $39.20 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $39.40 | $42.20 | $38.40 | $42.20 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $42.20 | $43.00 | $39.60 | $40.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $39.40 | $40.00 | $36.00 | $37.40 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $37.80 | $41.20 | $36.80 | $38.00 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $38.20 | $39.00 | $37.40 | $38.40 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $38.00 | $38.40 | $36.60 | $37.80 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $37.20 | $37.60 | $31.80 | $32.60 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.20 | $34.40 | $29.60 | $30.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $29.80 | $32.80 | $27.20 | $32.40 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $32.40 | $34.20 | $25.40 | $27.20 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $27.00 | $30.20 | $26.40 | $27.60 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $27.20 | $28.00 | $24.80 | $25.40 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $25.20 | $29.40 | $25.20 | $27.20 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $27.40 | $31.00 | $26.80 | $29.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $29.40 | $31.40 | $28.40 | $30.60 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $30.60 | $34.00 | $30.40 | $32.40 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $32.20 | $33.00 | $27.40 | $28.80 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $29.00 | $30.80 | $28.00 | $29.00 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $29.20 | $31.80 | $28.20 | $31.60 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $31.60 | $35.20 | $31.00 | $34.20 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $34.20 | $35.60 | $33.20 | $34.60 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $34.80 | $38.00 | $34.40 | $37.60 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $38.00 | $39.20 | $36.40 | $36.60 | 0 |
| May 2, 2016 – May 6, 2016 | $36.60 | $39.80 | $30.00 | $30.40 | 0 |
| May 9, 2016 – May 13, 2016 | $30.00 | $33.60 | $30.00 | $32.20 | 0 |
| May 16, 2016 – May 20, 2016 | $32.80 | $36.60 | $32.00 | $34.40 | 0 |
| May 23, 2016 – May 27, 2016 | $34.80 | $37.40 | $34.60 | $37.20 | 0 |
| May 30, 2016 – Jun 3, 2016 | $37.60 | $45.60 | $37.40 | $44.60 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $45.00 | $47.00 | $42.00 | $42.40 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $42.40 | $43.60 | $40.40 | $41.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $42.00 | $43.00 | $38.80 | $40.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $39.80 | $43.80 | $38.00 | $43.80 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $43.00 | $44.00 | $42.60 | $43.80 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $43.60 | $46.40 | $43.00 | $46.20 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $46.20 | $47.80 | $45.00 | $47.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $47.00 | $55.00 | $43.80 | $53.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $54.40 | $68.60 | $53.00 | $66.60 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $67.20 | $69.20 | $58.20 | $61.40 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $62.40 | $66.40 | $61.00 | $63.20 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $63.00 | $65.80 | $59.60 | $61.60 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $61.40 | $61.40 | $54.60 | $58.40 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $59.00 | $68.80 | $59.00 | $63.40 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $56.80 | $60.00 | $52.60 | $53.40 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $53.80 | $59.40 | $51.20 | $58.80 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $58.80 | $66.20 | $58.60 | $63.80 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $64.00 | $66.00 | $61.20 | $62.60 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $62.80 | $64.20 | $58.60 | $59.20 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $59.80 | $64.60 | $58.60 | $64.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $65.00 | $73.00 | $61.80 | $64.60 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $64.40 | $65.60 | $55.00 | $56.20 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $57.00 | $64.00 | $56.60 | $63.20 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $63.60 | $72.20 | $62.60 | $68.40 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $69.40 | $70.60 | $65.20 | $68.40 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $68.00 | $68.20 | $61.20 | $63.40 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $63.60 | $67.40 | $62.60 | $64.40 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $64.40 | $65.60 | $63.00 | $64.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $64.40 | $66.00 | $58.80 | $62.20 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $62.00 | $63.00 | $60.20 | $61.60 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $61.80 | $65.00 | $60.00 | $60.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $60.60 | $62.40 | $58.00 | $60.40 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $59.80 | $60.00 | $57.60 | $59.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $59.00 | $59.80 | $57.00 | $58.80 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $58.40 | $62.60 | $56.20 | $62.60 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $62.80 | $69.60 | $62.40 | $68.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $68.00 | $71.40 | $65.60 | $70.20 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $71.00 | $71.60 | $63.20 | $66.40 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $66.40 | $71.40 | $62.80 | $65.80 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $64.80 | $67.80 | $62.40 | $63.40 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $63.40 | $67.60 | $62.00 | $65.80 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $66.00 | $67.20 | $62.60 | $63.80 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $63.40 | $65.60 | $62.80 | $64.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $64.40 | $64.60 | $61.40 | $63.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $63.40 | $64.20 | $61.40 | $62.20 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $62.40 | $64.60 | $62.00 | $63.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $63.80 | $64.80 | $62.40 | $63.20 | 0 |
| May 1, 2017 – May 5, 2017 | $63.20 | $64.00 | $57.20 | $58.00 | 0 |
| May 8, 2017 – May 12, 2017 | $58.20 | $60.80 | $57.00 | $60.40 | 0 |
| May 15, 2017 – May 19, 2017 | $60.80 | $62.80 | $58.40 | $59.20 | 0 |
| May 22, 2017 – May 26, 2017 | $59.80 | $61.60 | $58.00 | $59.60 | 0 |
| May 29, 2017 – Jun 2, 2017 | $59.20 | $60.60 | $58.20 | $60.40 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $60.40 | $61.00 | $58.60 | $59.20 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $59.40 | $60.00 | $58.40 | $58.60 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $59.00 | $68.00 | $59.00 | $67.20 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $67.80 | $82.00 | $67.00 | $80.60 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $81.20 | $89.40 | $78.00 | $82.40 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $80.80 | $84.20 | $78.60 | $83.40 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $84.60 | $86.40 | $81.60 | $83.20 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $84.20 | $84.40 | $77.80 | $78.40 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $79.00 | $80.60 | $68.60 | $73.40 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $73.60 | $74.20 | $60.80 | $65.20 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $63.60 | $69.80 | $59.60 | $60.80 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $61.00 | $64.60 | $59.40 | $62.40 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $62.40 | $68.60 | $61.60 | $65.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $64.80 | $65.00 | $61.60 | $62.20 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $62.40 | $69.00 | $62.40 | $67.40 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $67.80 | $68.80 | $64.00 | $65.80 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $67.00 | $73.40 | $67.00 | $70.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $70.00 | $71.20 | $68.80 | $70.20 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $70.40 | $70.40 | $66.00 | $66.20 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $65.80 | $69.80 | $65.20 | $68.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $68.40 | $69.20 | $64.20 | $66.60 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $66.20 | $72.40 | $65.60 | $72.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $71.60 | $74.00 | $67.80 | $70.60 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $70.60 | $72.00 | $64.20 | $64.80 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $65.20 | $68.00 | $64.20 | $66.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $67.00 | $67.00 | $62.60 | $64.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $64.00 | $66.80 | $60.80 | $65.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $65.00 | $68.40 | $63.60 | $67.80 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $68.00 | $82.60 | $67.80 | $81.80 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $81.80 | $84.80 | $79.60 | $80.20 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $80.20 | $88.20 | $80.00 | $87.40 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $87.60 | $88.00 | $84.20 | $85.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $86.00 | $86.40 | $78.60 | $79.40 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $79.60 | $92.00 | $79.40 | $85.40 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $85.20 | $86.40 | $73.20 | $75.20 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $73.80 | $76.20 | $66.20 | $69.60 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $70.20 | $74.80 | $68.80 | $72.80 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $74.00 | $75.20 | $72.60 | $74.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $78.80 | $79.80 | $65.20 | $67.20 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $67.20 | $72.60 | $65.80 | $72.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $72.40 | $76.40 | $67.40 | $68.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $68.00 | $68.40 | $60.40 | $61.20 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $61.00 | $63.80 | $58.20 | $60.20 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $60.60 | $64.40 | $56.40 | $60.20 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $60.80 | $66.20 | $57.80 | $60.60 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $61.00 | $64.20 | $58.60 | $58.80 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $59.40 | $61.00 | $53.20 | $56.40 | 0 |
| Apr 30, 2018 – May 4, 2018 | $57.20 | $63.60 | $54.40 | $63.40 | 0 |
| May 7, 2018 – May 11, 2018 | $64.00 | $64.60 | $59.80 | $63.00 | 0 |
| May 14, 2018 – May 18, 2018 | $63.00 | $67.00 | $63.00 | $65.40 | 0 |
| May 21, 2018 – May 25, 2018 | $65.40 | $66.00 | $59.60 | $61.40 | 0 |
| May 28, 2018 – Jun 1, 2018 | $62.00 | $69.60 | $61.80 | $67.20 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $67.20 | $69.80 | $65.40 | $69.20 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $69.60 | $70.40 | $64.40 | $64.60 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $66.00 | $67.40 | $57.00 | $57.60 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $58.00 | $62.80 | $54.00 | $61.80 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $61.60 | $62.20 | $57.40 | $59.60 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $59.80 | $62.00 | $57.00 | $61.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $61.20 | $62.00 | $54.40 | $56.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $56.20 | $58.00 | $52.00 | $52.60 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $52.00 | $56.20 | $47.00 | $53.40 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $54.40 | $60.20 | $54.00 | $57.20 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $57.60 | $61.20 | $56.40 | $59.20 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $59.20 | $59.60 | $54.00 | $55.40 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $56.20 | $66.00 | $54.60 | $63.20 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $65.40 | $66.40 | $62.40 | $63.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $64.00 | $65.20 | $56.40 | $58.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $59.60 | $60.40 | $53.00 | $59.80 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $208.80 | $326.80 | $190.20 | $325.40 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $344.00 | $410.00 | $300.40 | $396.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $394.00 | $421.00 | $333.00 | $393.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $383.40 | $424.00 | $371.60 | $394.20 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $397.80 | $442.40 | $375.20 | $439.20 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $461.20 | $462.00 | $390.80 | $457.40 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $458.40 | $466.80 | $403.20 | $421.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $403.00 | $420.60 | $271.20 | $363.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $356.40 | $389.20 | $325.60 | $384.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $392.60 | $395.00 | $322.40 | $360.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $368.00 | $369.80 | $324.00 | $338.20 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $336.00 | $345.00 | $320.00 | $321.20 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $320.00 | $324.60 | $260.20 | $264.60 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $251.00 | $279.80 | $235.60 | $264.80 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $269.40 | $282.80 | $248.80 | $264.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $252.60 | $378.40 | $252.40 | $360.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $345.40 | $355.60 | $322.20 | $344.60 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $340.00 | $363.20 | $336.40 | $346.80 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $330.40 | $359.60 | $317.40 | $337.40 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $338.20 | $341.60 | $313.00 | $336.20 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $340.00 | $361.20 | $326.40 | $353.20 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $354.00 | $410.00 | $341.40 | $397.40 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $386.60 | $457.00 | $378.20 | $446.60 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $446.00 | $465.00 | $409.20 | $428.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $432.80 | $439.80 | $401.00 | $406.60 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $424.60 | $430.00 | $349.60 | $350.20 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $347.00 | $418.00 | $333.00 | $415.20 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $415.80 | $419.40 | $383.80 | $395.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $391.60 | $395.80 | $369.80 | $379.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $377.60 | $381.80 | $344.40 | $361.20 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $361.80 | $387.80 | $355.80 | $386.60 | 0 |
| Apr 29, 2019 – May 3, 2019 | $385.80 | $386.80 | $347.60 | $362.80 | 0 |
| May 6, 2019 – May 10, 2019 | $351.80 | $365.60 | $335.00 | $346.20 | 0 |
| May 13, 2019 – May 17, 2019 | $340.00 | $360.40 | $324.00 | $355.80 | 0 |
| May 20, 2019 – May 24, 2019 | $353.00 | $358.20 | $335.60 | $352.60 | 0 |
| May 27, 2019 – May 31, 2019 | $354.00 | $393.40 | $338.00 | $354.60 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $352.00 | $369.20 | $340.20 | $363.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $365.60 | $377.00 | $352.80 | $361.60 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $362.00 | $399.00 | $355.40 | $380.20 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $383.40 | $388.60 | $357.00 | $387.80 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $395.40 | $478.20 | $383.40 | $463.20 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $461.00 | $474.00 | $427.20 | $437.80 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $440.00 | $440.20 | $359.00 | $361.60 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $363.40 | $375.80 | $352.00 | $366.40 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $368.00 | $410.20 | $341.40 | $345.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $340.00 | $357.80 | $290.00 | $295.40 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $295.60 | $303.80 | $275.20 | $303.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $308.40 | $324.60 | $301.20 | $304.20 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $306.40 | $311.20 | $281.00 | $299.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $305.00 | $327.20 | $293.80 | $325.40 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $327.60 | $342.00 | $308.40 | $334.20 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $333.60 | $351.00 | $330.00 | $336.80 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $337.00 | $343.60 | $300.40 | $303.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $306.00 | $311.20 | $277.40 | $287.40 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $287.40 | $309.00 | $277.60 | $304.40 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $304.40 | $330.80 | $297.60 | $322.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $326.40 | $342.60 | $316.80 | $331.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $336.60 | $341.20 | $313.40 | $335.40 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $343.00 | $360.60 | $327.00 | $349.60 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $354.80 | $493.40 | $334.00 | $480.40 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $482.20 | $484.00 | $382.00 | $418.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $422.20 | $435.40 | $402.00 | $425.40 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $429.80 | $459.60 | $417.40 | $449.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $455.00 | $483.40 | $438.00 | $482.40 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $510.20 | $522.40 | $400.00 | $419.80 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $423.60 | $444.20 | $419.40 | $431.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $430.00 | $436.80 | $414.00 | $419.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $410.40 | $428.20 | $372.20 | $379.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $399.20 | $418.40 | $377.80 | $398.20 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $400.00 | $436.40 | $399.60 | $404.40 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $376.00 | $408.20 | $365.60 | $371.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $372.40 | $384.40 | $351.20 | $353.20 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $355.20 | $368.60 | $343.40 | $352.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $362.60 | $367.00 | $347.60 | $358.60 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $347.00 | $360.00 | $273.40 | $293.40 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $307.20 | $329.40 | $295.00 | $298.20 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $272.20 | $294.00 | $171.60 | $251.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $218.40 | $248.80 | $197.80 | $212.80 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $216.00 | $278.40 | $200.60 | $264.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $271.80 | $275.20 | $79.00 | $95.60 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $96.00 | $126.00 | $90.40 | $121.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $126.40 | $141.00 | $118.20 | $130.20 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $127.20 | $154.40 | $125.60 | $150.60 | 0 |
| Apr 27, 2020 – May 1, 2020 | $162.60 | $169.20 | $141.60 | $146.80 | 0 |
| May 4, 2020 – May 8, 2020 | $142.00 | $160.40 | $139.20 | $154.20 | 0 |
| May 11, 2020 – May 15, 2020 | $152.80 | $164.20 | $139.60 | $154.60 | 0 |
| May 18, 2020 – May 22, 2020 | $157.60 | $158.60 | $129.80 | $144.80 | 0 |
| May 25, 2020 – May 29, 2020 | $145.80 | $146.80 | $131.00 | $137.20 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $136.20 | $140.80 | $131.40 | $133.60 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $136.60 | $151.80 | $125.40 | $131.80 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $130.00 | $144.80 | $127.40 | $138.20 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $138.20 | $146.40 | $130.80 | $134.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $133.40 | $142.80 | $129.60 | $138.40 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $139.00 | $141.00 | $131.20 | $134.40 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $134.00 | $140.40 | $129.60 | $134.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $134.20 | $139.80 | $128.40 | $130.40 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $131.20 | $133.00 | $126.00 | $129.60 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $129.60 | $147.40 | $129.40 | $140.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $141.20 | $144.60 | $130.00 | $137.20 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $137.00 | $141.60 | $134.80 | $138.20 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $139.00 | $155.60 | $132.40 | $147.20 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $154.40 | $158.00 | $80.00 | $86.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $84.80 | $91.40 | $79.00 | $81.60 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $81.80 | $88.00 | $81.40 | $83.40 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $82.00 | $82.20 | $67.20 | $76.20 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $80.00 | $89.40 | $77.60 | $89.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $97.00 | $111.40 | $94.80 | $105.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $105.60 | $107.40 | $96.00 | $103.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $105.00 | $105.20 | $94.20 | $99.60 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $100.00 | $102.20 | $91.60 | $97.20 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $97.40 | $103.80 | $84.20 | $85.60 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $87.40 | $89.80 | $79.20 | $85.60 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $85.20 | $100.20 | $84.00 | $92.40 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $90.80 | $93.60 | $88.40 | $92.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $93.40 | $102.80 | $92.00 | $100.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $101.00 | $105.60 | $89.00 | $100.20 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $103.80 | $111.00 | $96.40 | $99.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $98.00 | $106.20 | $96.60 | $100.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $100.60 | $107.00 | $95.00 | $97.80 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $98.80 | $122.00 | $96.00 | $117.40 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $117.40 | $126.40 | $112.80 | $121.40 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $123.80 | $132.60 | $121.00 | $131.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $143.40 | $161.80 | $139.20 | $150.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $160.20 | $185.00 | $152.20 | $168.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $170.00 | $179.00 | $144.20 | $156.40 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $157.20 | $159.80 | $147.60 | $151.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $150.40 | $154.60 | $134.40 | $134.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $138.40 | $139.80 | $107.00 | $119.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $121.80 | $130.40 | $115.00 | $130.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $130.00 | $146.00 | $126.00 | $128.80 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $129.20 | $130.60 | $110.40 | $121.20 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $123.00 | $131.60 | $120.80 | $129.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $130.40 | $130.40 | $117.60 | $118.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $118.60 | $118.60 | $97.20 | $100.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $100.40 | $106.40 | $97.80 | $102.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $103.80 | $109.60 | $101.20 | $101.80 | 0 |
| May 3, 2021 – May 7, 2021 | $102.00 | $103.00 | $88.60 | $92.00 | 0 |
| May 10, 2021 – May 14, 2021 | $92.00 | $94.00 | $83.20 | $87.60 | 0 |
| May 17, 2021 – May 21, 2021 | $87.00 | $92.60 | $85.00 | $91.20 | 0 |
| May 24, 2021 – May 28, 2021 | $91.40 | $94.40 | $86.40 | $90.80 | 0 |
| May 31, 2021 – Jun 4, 2021 | $91.00 | $94.00 | $88.60 | $89.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $89.00 | $100.40 | $88.40 | $99.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $98.80 | $101.20 | $95.80 | $99.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $99.00 | $99.20 | $87.60 | $92.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $94.00 | $94.80 | $87.00 | $87.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $88.00 | $91.00 | $82.00 | $90.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $91.00 | $91.20 | $80.00 | $83.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $81.60 | $86.40 | $80.20 | $80.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $80.40 | $87.00 | $76.80 | $82.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $82.80 | $100.20 | $82.00 | $98.60 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $98.20 | $116.00 | $95.20 | $108.40 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $108.20 | $118.00 | $103.80 | $107.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $111.00 | $119.40 | $109.80 | $112.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $112.00 | $113.60 | $104.00 | $105.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $105.00 | $108.80 | $100.80 | $106.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $106.20 | $108.40 | $100.80 | $103.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $101.40 | $110.40 | $99.00 | $108.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $108.00 | $108.20 | $99.80 | $102.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $101.40 | $102.00 | $96.20 | $100.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $101.20 | $104.80 | $100.00 | $103.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $102.20 | $103.20 | $98.60 | $100.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $99.00 | $99.40 | $89.60 | $95.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $95.80 | $97.80 | $81.00 | $81.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $83.60 | $86.00 | $79.20 | $81.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $80.40 | $91.80 | $77.20 | $78.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $78.00 | $78.40 | $71.80 | $72.80 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $73.40 | $75.00 | $69.20 | $71.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $70.80 | $75.60 | $66.40 | $67.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $67.60 | $70.20 | $62.20 | $69.40 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $68.60 | $71.40 | $65.80 | $70.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $69.20 | $70.40 | $65.60 | $67.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $67.60 | $72.20 | $62.20 | $65.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $65.40 | $70.80 | $64.20 | $70.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $70.00 | $71.80 | $60.80 | $61.40 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $60.00 | $74.00 | $55.80 | $67.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $68.60 | $75.80 | $68.20 | $73.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $73.00 | $76.40 | $68.80 | $70.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $70.20 | $71.80 | $66.00 | $66.20 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $65.00 | $67.00 | $58.40 | $65.40 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $64.60 | $67.80 | $61.00 | $61.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $61.40 | $63.00 | $57.40 | $59.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $59.40 | $62.80 | $55.20 | $62.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $61.80 | $67.40 | $60.80 | $65.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $66.20 | $70.60 | $63.80 | $70.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $70.20 | $74.80 | $67.80 | $68.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $67.20 | $69.20 | $64.20 | $65.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $64.60 | $65.00 | $60.00 | $60.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $60.60 | $62.60 | $53.40 | $53.80 | 0 |
| May 2, 2022 – May 6, 2022 | $54.20 | $55.20 | $25.00 | $26.80 | 0 |
| May 9, 2022 – May 13, 2022 | $25.80 | $30.00 | $22.20 | $29.80 | 0 |
| May 16, 2022 – May 20, 2022 | $29.00 | $33.40 | $27.00 | $28.40 | 0 |
| May 23, 2022 – May 27, 2022 | $29.00 | $29.40 | $26.00 | $28.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $28.00 | $35.20 | $28.00 | $33.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $35.40 | $40.60 | $32.00 | $36.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $35.00 | $37.60 | $32.00 | $36.60 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $37.20 | $40.20 | $36.60 | $38.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $39.20 | $39.20 | $24.00 | $28.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $29.00 | $33.00 | $27.20 | $32.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $31.40 | $32.20 | $25.80 | $27.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $27.60 | $28.20 | $25.20 | $25.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $26.20 | $27.60 | $25.40 | $26.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $26.40 | $28.40 | $24.60 | $25.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $26.00 | $34.00 | $25.40 | $33.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $32.40 | $34.20 | $30.80 | $31.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $29.60 | $31.00 | $24.00 | $25.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $25.40 | $25.60 | $21.80 | $24.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $23.40 | $28.00 | $23.00 | $27.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $27.20 | $28.20 | $23.80 | $25.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $24.40 | $25.00 | $20.80 | $21.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $21.40 | $24.60 | $21.40 | $21.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $22.00 | $26.20 | $21.20 | $24.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $24.40 | $25.40 | $22.60 | $23.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $23.60 | $23.80 | $21.20 | $22.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $22.60 | $24.80 | $21.60 | $24.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $24.80 | $26.60 | $23.00 | $23.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $23.60 | $27.60 | $23.60 | $26.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $27.00 | $27.20 | $22.40 | $23.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $23.00 | $24.40 | $22.40 | $23.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $23.00 | $24.60 | $22.40 | $24.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $23.60 | $24.80 | $22.60 | $23.20 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $23.20 | $26.00 | $22.80 | $25.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $25.20 | $26.60 | $23.40 | $25.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $24.40 | $25.00 | $22.60 | $24.20 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $24.20 | $29.00 | $23.00 | $28.80 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $28.80 | $42.60 | $28.60 | $41.80 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $42.00 | $42.00 | $35.00 | $36.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $36.60 | $39.00 | $33.80 | $37.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $36.80 | $39.40 | $36.00 | $37.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $37.80 | $44.60 | $37.60 | $38.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $39.60 | $39.60 | $35.80 | $36.80 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $36.40 | $37.00 | $34.40 | $35.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $36.00 | $43.40 | $34.00 | $39.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $39.40 | $39.40 | $30.40 | $31.80 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $31.80 | $33.20 | $29.20 | $30.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $30.80 | $33.20 | $29.60 | $30.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $30.40 | $31.60 | $28.40 | $30.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $29.60 | $30.00 | $26.40 | $27.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $27.00 | $29.20 | $26.60 | $27.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $27.00 | $28.40 | $26.60 | $27.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $26.60 | $27.60 | $24.60 | $27.00 | 0 |
| May 1, 2023 – May 5, 2023 | $27.20 | $29.20 | $26.20 | $27.80 | 0 |
| May 8, 2023 – May 12, 2023 | $27.40 | $27.40 | $23.00 | $24.60 | 0 |
| May 15, 2023 – May 19, 2023 | $24.80 | $26.60 | $24.40 | $25.60 | 0 |
| May 22, 2023 – May 26, 2023 | $25.60 | $27.60 | $23.20 | $23.80 | 0 |
| May 29, 2023 – Jun 2, 2023 | $23.60 | $25.60 | $22.40 | $25.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $25.20 | $26.60 | $24.40 | $25.20 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $25.60 | $26.60 | $23.60 | $23.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $23.80 | $24.20 | $22.00 | $22.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $22.60 | $24.80 | $22.00 | $23.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $23.80 | $24.20 | $22.20 | $22.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $22.80 | $25.00 | $22.60 | $24.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $24.40 | $29.80 | $21.60 | $22.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $23.80 | $23.80 | $22.40 | $23.80 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $23.80 | $25.60 | $23.20 | $23.60 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $23.60 | $23.60 | $21.80 | $22.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $22.00 | $22.40 | $19.20 | $21.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $21.40 | $21.80 | $20.00 | $20.20 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $20.40 | $22.00 | $20.20 | $21.20 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $21.20 | $21.80 | $20.00 | $20.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $20.40 | $20.60 | $18.92 | $20.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $20.00 | $20.20 | $17.80 | $18.51 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.99 | $19.00 | $16.85 | $18.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.19 | $18.54 | $16.11 | $17.11 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.99 | $16.99 | $14.00 | $15.19 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.00 | $16.46 | $14.33 | $15.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $14.80 | $15.55 | $13.64 | $13.80 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.15 | $14.60 | $13.02 | $14.56 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $14.59 | $16.10 | $13.71 | $14.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $14.19 | $16.52 | $13.70 | $16.38 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $15.87 | $16.50 | $15.16 | $15.60 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $15.26 | $15.76 | $14.51 | $15.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $15.00 | $17.80 | $14.00 | $17.13 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $16.80 | $17.78 | $15.40 | $16.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $16.40 | $18.59 | $15.50 | $18.22 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $17.92 | $18.55 | $16.91 | $17.40 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $17.40 | $18.38 | $16.60 | $17.21 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $16.94 | $26.20 | $16.63 | $23.60 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $24.00 | $24.20 | $20.40 | $21.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $21.20 | $26.40 | $20.60 | $26.40 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $26.60 | $27.40 | $22.60 | $23.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $23.00 | $25.00 | $23.00 | $24.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $24.00 | $25.00 | $22.40 | $24.20 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $23.60 | $24.20 | $23.00 | $23.80 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $24.00 | $27.20 | $19.51 | $21.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $21.40 | $21.40 | $18.20 | $18.46 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $18.80 | $18.91 | $16.03 | $17.18 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.00 | $18.40 | $16.44 | $17.19 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $17.40 | $18.32 | $16.68 | $17.82 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $17.82 | $22.20 | $17.04 | $21.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $20.80 | $22.20 | $19.02 | $19.14 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $19.80 | $19.80 | $17.19 | $17.19 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $17.26 | $17.96 | $16.83 | $17.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $17.08 | $18.68 | $16.22 | $18.20 | 0 |
| May 6, 2024 – May 10, 2024 | $18.20 | $20.60 | $17.00 | $17.05 | 0 |
| May 13, 2024 – May 17, 2024 | $17.23 | $19.10 | $17.20 | $17.40 | 0 |
| May 20, 2024 – May 24, 2024 | $17.40 | $18.00 | $16.80 | $16.95 | 0 |
| May 27, 2024 – May 31, 2024 | $17.32 | $17.91 | $16.20 | $17.30 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.18 | $17.58 | $13.35 | $13.46 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $13.80 | $16.60 | $12.54 | $15.56 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $15.56 | $15.56 | $13.60 | $13.80 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.96 | $15.62 | $13.61 | $13.76 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $14.00 | $14.78 | $13.63 | $14.73 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.00 | $16.00 | $13.78 | $15.61 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $15.50 | $16.08 | $14.65 | $15.70 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $15.96 | $16.37 | $15.45 | $15.93 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $16.00 | $16.09 | $12.00 | $12.80 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.30 | $14.44 | $11.92 | $12.55 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $12.54 | $12.60 | $11.40 | $12.33 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.40 | $13.40 | $12.26 | $12.57 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.77 | $12.80 | $11.92 | $12.51 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.40 | $12.66 | $11.72 | $12.01 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $12.20 | $12.32 | $11.44 | $12.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.05 | $12.20 | $11.52 | $11.80 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.71 | $12.16 | $11.30 | $12.08 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $12.00 | $13.00 | $11.45 | $12.12 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $12.00 | $12.28 | $11.40 | $11.80 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.70 | $12.06 | $11.36 | $11.60 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.79 | $11.86 | $11.10 | $11.64 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.46 | $13.28 | $11.21 | $11.72 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.75 | $12.78 | $11.40 | $11.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $11.50 | $11.63 | $9.90 | $10.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.09 | $11.20 | $9.13 | $10.97 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $10.82 | $11.00 | $9.60 | $10.13 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $10.00 | $10.61 | $9.40 | $9.65 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.65 | $10.60 | $8.91 | $9.11 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $9.20 | $10.01 | $8.61 | $9.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $9.40 | $9.60 | $8.80 | $8.96 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.80 | $10.80 | $8.62 | $10.57 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $10.78 | $11.40 | $10.35 | $11.04 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.16 | $11.29 | $10.12 | $11.16 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $11.20 | $13.40 | $10.80 | $12.54 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $12.54 | $13.00 | $11.04 | $11.53 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.96 | $12.01 | $10.80 | $10.82 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.89 | $12.48 | $10.20 | $12.25 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.20 | $12.50 | $11.23 | $11.78 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.22 | $11.94 | $10.46 | $10.84 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.73 | $11.04 | $9.80 | $10.60 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.60 | $10.61 | $7.08 | $8.28 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.34 | $9.94 | $7.80 | $9.14 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.40 | $9.62 | $8.49 | $8.80 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.59 | $9.24 | $7.80 | $8.05 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.18 | $10.10 | $7.52 | $9.30 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $9.22 | $10.06 | $8.32 | $9.11 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $9.01 | $11.20 | $8.94 | $10.43 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.50 | $11.40 | $9.78 | $10.91 | 0 |
| May 5, 2025 – May 9, 2025 | $11.12 | $11.50 | $9.44 | $10.41 | 0 |
| May 12, 2025 – May 16, 2025 | $10.67 | $10.84 | $9.98 | $10.58 | 0 |
| May 19, 2025 – May 23, 2025 | $10.52 | $11.34 | $10.34 | $11.11 | 0 |
| May 26, 2025 – May 30, 2025 | $11.03 | $11.84 | $11.03 | $11.59 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.58 | $12.83 | $11.42 | $12.72 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $12.80 | $14.60 | $11.65 | $13.25 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.45 | $14.01 | $12.41 | $12.54 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.49 | $17.18 | $12.30 | $15.71 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $16.33 | $17.18 | $15.78 | $16.73 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $16.50 | $17.49 | $16.12 | $16.93 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $16.74 | $16.95 | $15.43 | $15.82 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.82 | $16.11 | $15.11 | $15.39 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $15.31 | $15.65 | $14.05 | $15.16 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $15.16 | $15.50 | $14.64 | $14.99 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.95 | $15.77 | $14.57 | $15.65 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $15.65 | $16.50 | $15.54 | $15.98 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $15.90 | $16.00 | $14.93 | $15.04 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.03 | $15.73 | $14.64 | $15.33 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.22 | $15.46 | $14.63 | $15.01 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $14.86 | $15.57 | $14.54 | $15.35 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $15.38 | $16.00 | $15.22 | $16.00 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.95 | $18.84 | $15.80 | $18.84 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $19.01 | $20.43 | $18.01 | $18.23 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.58 | $20.65 | $18.58 | $19.64 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $19.60 | $20.90 | $19.31 | $19.72 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $20.46 | $20.57 | $16.16 | $16.29 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $16.18 | $16.51 | $15.03 | $15.71 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.73 | $16.65 | $15.44 | $16.34 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $16.15 | $17.25 | $15.74 | $16.38 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $16.36 | $16.65 | $15.51 | $15.97 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $15.63 | $16.65 | $15.36 | $16.54 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $16.29 | $16.32 | $13.64 | $14.36 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.35 | $14.55 | $13.41 | $13.80 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $13.79 | $14.34 | $13.51 | $14.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $14.05 | $14.49 | $13.48 | $13.72 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $13.75 | $16.80 | $13.12 | $15.82 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $16.03 | $16.18 | $14.50 | $14.78 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $14.63 | $17.31 | $14.61 | $16.26 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $16.16 | $16.17 | $14.61 | $14.92 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $14.89 | $15.45 | $14.05 | $14.75 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $14.57 | $15.33 | $14.30 | $14.74 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $14.72 | $16.00 | $14.49 | $15.59 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $15.48 | $15.96 | $13.54 | $13.80 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $13.51 | $14.79 | $13.51 | $14.06 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.94 | $17.00 | $13.94 | $15.34 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $15.72 | $15.77 | $14.30 | $14.49 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.74 | $15.00 | $14.16 | $14.45 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $14.45 | $14.94 | $13.75 | $14.74 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $14.72 | $14.99 | $14.00 | $14.48 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $14.38 | $15.20 | $13.99 | $14.98 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $14.75 | $15.00 | $14.00 | $14.31 | 0 |
| Apr 27, 2026 – May 1, 2026 | $14.31 | $14.52 | $12.96 | $14.07 | 0 |
| May 4, 2026 – May 8, 2026 | $14.07 | $15.10 | $13.81 | $15.05 | 0 |
| May 11, 2026 – May 15, 2026 | $14.97 | $15.58 | $14.24 | $14.56 | 0 |
| May 18, 2026 – May 22, 2026 | $14.60 | $14.81 | $13.80 | $14.43 | 0 |
| May 25, 2026 – May 29, 2026 | $14.43 | $14.81 | $14.04 | $14.49 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $14.38 | $15.00 | $13.60 | $13.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.92 | $15.54 | $13.92 | $15.24 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $15.30 | $16.31 | $15.00 | $16.03 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $16.42 | $17.25 | $15.16 | $15.91 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $15.82 | $16.79 | $15.50 | $16.37 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $16.37 | $16.46 | $15.64 | $15.73 | |