| Aug 5, 2019 – Aug 9, 2019 | $52.04 | $65.35 | $51.86 | $57.82 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $57.64 | $57.64 | $51.92 | $53.67 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $54.60 | $55.48 | $49.52 | $51.39 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $50.81 | $54.66 | $48.30 | $52.56 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $53.03 | $53.96 | $51.39 | $53.03 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $52.85 | $53.88 | $51.68 | $52.85 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $52.50 | $53.67 | $51.38 | $52.68 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $52.27 | $54.37 | $50.17 | $52.38 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $51.39 | $52.56 | $45.55 | $47.36 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $47.89 | $51.10 | $44.21 | $51.10 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $50.69 | $52.97 | $45.90 | $46.72 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $47.07 | $49.64 | $45.67 | $47.01 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $46.72 | $47.01 | $42.69 | $46.72 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $47.44 | $49.96 | $45.79 | $49.96 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $47.61 | $49.73 | $44.08 | $47.02 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $45.15 | $49.32 | $44.33 | $47.02 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $47.61 | $48.78 | $44.14 | $44.67 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $45.62 | $50.25 | $44.26 | $49.96 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $48.96 | $53.72 | $48.30 | $49.96 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $49.20 | $53.49 | $48.81 | $51.14 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $51.49 | $52.49 | $47.56 | $49.96 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $50.25 | $52.96 | $40.97 | $49.73 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $48.85 | $52.31 | $48.38 | $50.26 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $50.56 | $51.78 | $48.67 | $50.14 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $49.55 | $50.37 | $48.61 | $49.96 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $48.79 | $51.97 | $47.25 | $47.96 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $49.85 | $50.57 | $47.85 | $50.27 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $49.98 | $49.98 | $46.08 | $49.98 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $49.98 | $49.98 | $49.80 | $49.98 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $49.09 | $52.04 | $47.55 | $50.27 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $50.33 | $50.71 | $50.15 | $50.27 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $50.27 | $51.45 | $45.30 | $47.32 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $41.46 | $46.13 | $37.80 | $43.83 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $41.64 | $44.36 | $39.09 | $44.36 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $48.79 | $50.27 | $39.39 | $50.27 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $50.27 | $55.30 | $46.37 | $52.05 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $51.76 | $51.99 | $44.60 | $47.32 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $45.43 | $47.32 | $44.02 | $46.73 | 0 |
| Apr 27, 2020 – May 1, 2020 | $46.73 | $48.50 | $42.11 | $46.13 | 0 |
| May 4, 2020 – May 8, 2020 | $44.95 | $44.95 | $39.96 | $43.48 | 0 |
| May 11, 2020 – May 15, 2020 | $41.69 | $41.69 | $38.95 | $40.50 | 0 |
| May 18, 2020 – May 22, 2020 | $38.72 | $41.69 | $34.96 | $41.69 | 0 |
| May 25, 2020 – May 29, 2020 | $41.45 | $42.64 | $30.07 | $38.71 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $38.71 | $38.71 | $36.01 | $38.71 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $38.42 | $38.71 | $34.43 | $38.71 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $38.71 | $38.71 | $37.37 | $38.71 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $36.83 | $45.86 | $35.43 | $43.48 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $44.43 | $44.67 | $38.95 | $44.67 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $42.88 | $42.88 | $39.36 | $39.90 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $39.48 | $39.90 | $38.71 | $39.31 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $39.31 | $39.31 | $38.77 | $39.31 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $38.89 | $40.50 | $38.65 | $40.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $38.29 | $42.00 | $37.76 | $40.80 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $40.80 | $40.80 | $37.32 | $39.60 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $39.42 | $99.18 | $30.12 | $39.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $35.88 | $39.60 | $33.00 | $38.40 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $37.80 | $37.80 | $36.66 | $37.80 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $37.80 | $37.80 | $37.20 | $37.80 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $37.80 | $41.82 | $37.68 | $40.98 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $40.26 | $42.00 | $39.06 | $40.80 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $40.32 | $42.00 | $39.83 | $41.22 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $41.10 | $42.00 | $40.38 | $41.58 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $40.80 | $42.00 | $40.80 | $42.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $41.94 | $42.30 | $37.20 | $42.30 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $41.46 | $42.30 | $40.87 | $42.30 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $42.00 | $42.30 | $40.50 | $40.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $40.50 | $42.00 | $39.36 | $40.20 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $39.54 | $40.20 | $39.54 | $40.14 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $39.90 | $39.90 | $34.80 | $39.90 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $39.90 | $39.90 | $39.38 | $39.90 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $39.90 | $39.90 | $38.76 | $39.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $39.00 | $41.75 | $36.18 | $40.20 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $40.20 | $40.20 | $38.64 | $39.60 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $39.60 | $39.60 | $38.70 | $39.60 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $39.54 | $39.60 | $38.58 | $39.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $39.60 | $39.60 | $38.04 | $39.60 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $39.00 | $39.00 | $38.40 | $39.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $37.56 | $39.00 | $37.56 | $39.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $39.00 | $39.30 | $36.90 | $38.10 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $37.20 | $37.32 | $35.16 | $35.58 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $36.54 | $37.98 | $33.72 | $35.10 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $34.20 | $34.38 | $33.88 | $34.20 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $34.20 | $46.80 | $25.56 | $39.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $35.70 | $58.50 | $30.48 | $44.70 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $43.80 | $45.30 | $40.62 | $42.36 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $41.64 | $45.18 | $39.21 | $41.34 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $41.34 | $43.80 | $38.58 | $42.24 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $41.46 | $45.54 | $40.20 | $45.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $43.68 | $45.00 | $40.92 | $41.94 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $41.46 | $43.80 | $40.50 | $42.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $43.26 | $44.16 | $40.98 | $42.00 | 0 |
| May 3, 2021 – May 7, 2021 | $41.34 | $42.18 | $39.48 | $40.98 | 0 |
| May 10, 2021 – May 14, 2021 | $40.68 | $42.00 | $39.60 | $41.76 | 0 |
| May 17, 2021 – May 21, 2021 | $40.68 | $42.60 | $39.00 | $42.00 | 0 |
| May 24, 2021 – May 28, 2021 | $42.00 | $42.14 | $38.88 | $41.88 | 0 |
| May 31, 2021 – Jun 4, 2021 | $41.58 | $42.00 | $39.84 | $41.40 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $40.56 | $43.50 | $40.26 | $41.34 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $43.50 | $43.50 | $40.38 | $40.80 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $40.26 | $41.64 | $36.84 | $38.82 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $38.70 | $39.60 | $36.48 | $39.60 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $39.06 | $39.06 | $35.40 | $37.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $36.93 | $37.80 | $36.22 | $36.72 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $36.48 | $36.60 | $35.52 | $35.76 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $35.46 | $35.88 | $32.52 | $34.20 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $34.20 | $37.20 | $31.50 | $37.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $37.20 | $37.20 | $34.14 | $34.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $34.20 | $34.56 | $32.85 | $34.56 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $33.96 | $34.32 | $33.62 | $34.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $33.72 | $33.72 | $33.00 | $33.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $32.82 | $32.82 | $31.80 | $32.16 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $31.92 | $33.48 | $31.92 | $33.48 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $33.48 | $33.48 | $29.10 | $30.90 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $30.42 | $30.90 | $26.52 | $27.12 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $26.64 | $26.64 | $25.56 | $26.16 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $26.16 | $26.16 | $23.16 | $24.06 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $24.06 | $24.42 | $23.40 | $23.88 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $23.88 | $23.88 | $22.15 | $22.38 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $23.22 | $24.00 | $22.14 | $22.44 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $22.26 | $22.26 | $21.00 | $21.42 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $21.24 | $21.24 | $20.28 | $20.64 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $20.58 | $20.58 | $20.04 | $20.22 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $20.16 | $20.16 | $18.54 | $19.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $19.38 | $19.44 | $18.75 | $19.44 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $19.38 | $19.38 | $18.54 | $19.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $18.48 | $19.02 | $18.48 | $19.02 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $19.02 | $19.02 | $18.00 | $19.02 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $18.96 | $19.62 | $18.84 | $19.62 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $19.32 | $26.40 | $19.32 | $25.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $24.42 | $41.40 | $22.05 | $30.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $23.70 | $28.92 | $16.56 | $23.40 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $18.00 | $26.23 | $16.26 | $25.32 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $24.66 | $25.62 | $23.16 | $24.24 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $24.00 | $24.30 | $21.12 | $22.80 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $23.52 | $47.46 | $20.22 | $22.62 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $23.10 | $23.10 | $17.46 | $18.42 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $16.80 | $19.45 | $15.61 | $18.30 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $17.88 | $18.24 | $14.40 | $15.12 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $15.30 | $16.38 | $13.20 | $16.20 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $14.70 | $15.44 | $13.44 | $13.98 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.28 | $14.34 | $13.32 | $13.74 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $13.56 | $14.22 | $13.20 | $13.74 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $13.62 | $15.54 | $12.90 | $14.28 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $15.24 | $15.24 | $12.12 | $13.80 | 0 |
| May 2, 2022 – May 6, 2022 | $13.80 | $13.80 | $12.18 | $12.48 | 0 |
| May 9, 2022 – May 13, 2022 | $12.30 | $12.90 | $10.50 | $11.40 | 0 |
| May 16, 2022 – May 20, 2022 | $11.76 | $11.76 | $7.92 | $8.52 | 0 |
| May 23, 2022 – May 27, 2022 | $8.52 | $9.06 | $8.10 | $8.46 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.46 | $9.06 | $8.10 | $9.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.24 | $9.24 | $7.38 | $7.62 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $7.26 | $8.40 | $6.66 | $7.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $7.20 | $7.32 | $6.72 | $7.02 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6.84 | $7.08 | $6.54 | $6.96 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $6.66 | $7.20 | $6.42 | $7.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $6.60 | $7.80 | $6.06 | $6.72 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $7.02 | $15.84 | $6.18 | $13.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $12.48 | $15.00 | $7.86 | $10.56 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $11.22 | $77.40 | $9.42 | $28.08 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $26.70 | $27.24 | $12.60 | $13.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $13.14 | $20.52 | $12.78 | $13.26 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $13.20 | $14.40 | $11.52 | $12.36 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $12.90 | $12.96 | $9.36 | $9.42 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.72 | $9.72 | $7.86 | $8.52 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $8.34 | $14.22 | $7.68 | $10.68 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.72 | $10.98 | $8.10 | $8.64 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $8.70 | $9.47 | $6.96 | $7.14 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $7.50 | $7.98 | $6.75 | $7.02 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $6.90 | $7.50 | $6.00 | $6.30 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $6.36 | $7.08 | $6.06 | $6.18 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $6.00 | $6.72 | $5.97 | $6.12 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $6.24 | $6.78 | $6.00 | $6.12 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.18 | $6.48 | $5.82 | $6.06 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $6.06 | $6.48 | $5.94 | $6.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $6.00 | $6.18 | $5.25 | $6.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.00 | $6.09 | $5.52 | $5.67 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $5.67 | $5.70 | $5.07 | $5.22 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $5.16 | $5.22 | $4.98 | $5.04 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $5.07 | $5.10 | $4.83 | $4.89 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $4.89 | $5.40 | $4.77 | $5.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.34 | $7.68 | $4.80 | $5.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $5.40 | $5.64 | $4.89 | $4.95 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $5.10 | $5.62 | $4.95 | $5.07 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $5.13 | $5.22 | $4.95 | $5.16 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.10 | $5.50 | $5.01 | $5.19 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.28 | $5.34 | $4.80 | $5.04 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $5.04 | $5.04 | $4.86 | $4.98 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.98 | $5.10 | $4.77 | $4.83 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $4.80 | $4.95 | $4.71 | $4.86 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.86 | $5.04 | $4.67 | $4.71 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.65 | $4.83 | $4.44 | $4.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.53 | $4.59 | $4.32 | $4.50 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $4.50 | $4.89 | $4.44 | $4.71 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $4.68 | $4.80 | $4.49 | $4.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $4.77 | $5.16 | $4.68 | $5.16 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $5.04 | $5.40 | $4.95 | $5.22 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $5.25 | $5.45 | $4.68 | $5.22 | 0 |
| May 1, 2023 – May 5, 2023 | $5.16 | $5.19 | $4.59 | $5.01 | 0 |
| May 8, 2023 – May 12, 2023 | $4.95 | $5.01 | $4.83 | $4.83 | 0 |
| May 15, 2023 – May 19, 2023 | $4.83 | $5.49 | $4.83 | $4.95 | 0 |
| May 22, 2023 – May 26, 2023 | $4.92 | $4.98 | $4.50 | $4.53 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.53 | $5.07 | $4.50 | $4.89 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.83 | $5.25 | $4.77 | $5.04 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.13 | $5.13 | $4.80 | $5.01 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.95 | $4.98 | $4.53 | $4.62 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.53 | $4.95 | $4.53 | $4.74 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.74 | $4.89 | $4.59 | $4.71 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.68 | $4.95 | $4.62 | $4.74 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.77 | $4.83 | $4.41 | $4.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.56 | $4.70 | $4.47 | $4.50 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.50 | $4.59 | $4.44 | $4.56 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.50 | $4.65 | $4.38 | $4.56 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $4.53 | $4.57 | $3.90 | $4.11 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $4.05 | $4.59 | $3.81 | $3.87 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.90 | $3.99 | $3.60 | $3.69 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.72 | $3.72 | $3.54 | $3.63 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.69 | $3.72 | $3.57 | $3.60 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.60 | $3.84 | $3.39 | $3.54 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.60 | $3.84 | $3.54 | $3.69 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.69 | $3.75 | $3.45 | $3.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.60 | $3.66 | $3.54 | $3.60 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.60 | $3.66 | $3.24 | $3.36 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.36 | $3.36 | $2.12 | $2.28 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.40 | $2.40 | $2.16 | $2.25 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.34 | $2.34 | $1.77 | $1.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.83 | $2.43 | $1.80 | $1.91 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.94 | $1.96 | $1.70 | $1.76 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.84 | $2.04 | $1.75 | $1.83 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.85 | $1.87 | $1.75 | $1.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.82 | $1.85 | $1.73 | $1.79 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.79 | $1.94 | $1.75 | $1.84 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.81 | $1.94 | $1.70 | $1.80 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.80 | $1.88 | $1.75 | $1.78 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.80 | $1.83 | $1.75 | $1.77 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.75 | $1.77 | $1.68 | $1.70 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.72 | $1.82 | $1.65 | $1.74 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.79 | $1.80 | $1.68 | $1.69 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.69 | $1.78 | $1.66 | $1.75 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.77 | $2.00 | $1.68 | $1.79 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.83 | $1.85 | $1.66 | $1.69 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.71 | $1.75 | $1.68 | $1.71 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.69 | $1.79 | $1.68 | $1.70 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.70 | $1.79 | $1.68 | $1.71 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.69 | $1.79 | $1.67 | $1.72 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.72 | $1.80 | $1.71 | $1.77 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.75 | $1.76 | $1.65 | $1.66 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.66 | $1.98 | $1.66 | $1.82 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.85 | $1.85 | $1.67 | $1.71 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.72 | $1.88 | $1.68 | $1.71 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.69 | $1.80 | $1.69 | $1.71 | 0 |
| May 6, 2024 – May 10, 2024 | $1.73 | $1.77 | $1.70 | $1.73 | 0 |
| May 13, 2024 – May 17, 2024 | $1.75 | $1.97 | $1.71 | $1.84 | 0 |
| May 20, 2024 – May 24, 2024 | $1.89 | $1.89 | $1.69 | $1.73 | 0 |
| May 27, 2024 – May 31, 2024 | $1.74 | $1.74 | $1.69 | $1.72 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.71 | $1.74 | $1.64 | $1.66 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.70 | $1.76 | $1.64 | $1.69 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.72 | $1.72 | $1.64 | $1.70 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.64 | $1.73 | $1.63 | $1.67 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.68 | $1.70 | $1.57 | $1.65 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.62 | $1.65 | $1.60 | $1.62 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.62 | $1.62 | $1.50 | $1.54 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.55 | $1.64 | $1.51 | $1.55 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.57 | $1.60 | $1.44 | $1.46 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.47 | $1.54 | $1.37 | $1.37 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.37 | $1.40 | $1.16 | $1.20 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.22 | $1.25 | $1.19 | $1.21 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.23 | $1.38 | $1.22 | $1.29 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.28 | $1.34 | $1.23 | $1.23 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.24 | $1.32 | $1.19 | $1.31 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.31 | $1.40 | $1.28 | $1.31 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.33 | $1.47 | $1.30 | $1.40 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.45 | $1.79 | $1.35 | $1.53 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.52 | $1.67 | $1.41 | $1.47 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.44 | $1.51 | $1.35 | $1.41 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.38 | $1.41 | $1.30 | $1.36 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.33 | $1.39 | $1.26 | $1.28 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.26 | $1.33 | $1.21 | $1.23 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.25 | $1.25 | $1.13 | $1.13 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.13 | $1.27 | $1.10 | $1.26 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.25 | $1.28 | $1.22 | $1.23 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.22 | $1.27 | $1.16 | $1.18 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.18 | $1.27 | $1.12 | $1.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.18 | $1.22 | $1.06 | $1.12 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.12 | $1.16 | $1.09 | $1.14 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.16 | $1.27 | $1.11 | $1.19 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.22 | $1.23 | $1.05 | $1.06 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.05 | $1.14 | $0.99 | $1.03 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.04 | $1.07 | $0.98 | $1.04 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.09 | $1.14 | $0.99 | $1.01 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.01 | $1.20 | $0.96 | $1.10 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.11 | $1.19 | $1.04 | $1.08 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.07 | $1.13 | $1.03 | $1.03 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.01 | $1.08 | $0.99 | $1.03 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.01 | $1.09 | $0.98 | $1.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.04 | $1.10 | $1.02 | $1.07 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.05 | $1.15 | $1.04 | $1.13 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.11 | $1.24 | $1.05 | $1.09 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.10 | $1.11 | $0.98 | $1.02 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.04 | $1.05 | $0.95 | $1.03 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.03 | $1.04 | $0.97 | $1.01 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.02 | $1.05 | $0.99 | $1.01 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.98 | $1.03 | $0.98 | $1.01 | 0 |
| May 5, 2025 – May 9, 2025 | $1.00 | $1.02 | $0.97 | $1.00 | 0 |
| May 12, 2025 – May 16, 2025 | $0.99 | $1.03 | $0.97 | $1.01 | 0 |
| May 19, 2025 – May 23, 2025 | $1.00 | $1.03 | $0.96 | $1.01 | 0 |
| May 26, 2025 – May 30, 2025 | $0.99 | $1.14 | $0.99 | $1.01 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.05 | $1.24 | $1.01 | $1.09 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.04 | $1.10 | $0.92 | $1.01 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $0.97 | $1.03 | $0.93 | $1.03 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.02 | $1.10 | $0.96 | $1.10 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.05 | $1.05 | $0.95 | $1.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.04 | $1.06 | $0.98 | $1.02 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.00 | $1.15 | $0.98 | $1.03 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.04 | $1.10 | $1.00 | $1.05 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.02 | $1.05 | $0.99 | $0.99 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $0.99 | $1.03 | $0.92 | $0.94 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $0.94 | $1.20 | $0.93 | $1.07 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.00 | $1.10 | $0.99 | $1.02 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.08 | $1.08 | $1.02 | $1.04 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.01 | $1.04 | $1.00 | $1.02 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.04 | $1.26 | $1.00 | $1.22 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.18 | $1.39 | $1.18 | $1.33 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.24 | $1.34 | $1.15 | $1.18 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.15 | $1.24 | $1.11 | $1.17 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.21 | $1.22 | $1.09 | $1.09 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.08 | $1.08 | $1.01 | $1.06 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.03 | $1.14 | $1.03 | $1.11 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.12 | $1.65 | $1.02 | $1.29 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.26 | $1.29 | $0.90 | $0.98 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $0.96 | $1.05 | $0.87 | $1.02 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.01 | $1.05 | $0.95 | $0.97 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.95 | $1.07 | $0.92 | $1.07 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.03 | $1.06 | $0.96 | $1.01 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.04 | $1.14 | $1.01 | $1.14 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.14 | $1.14 | $1.04 | $1.07 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.06 | $1.08 | $1.00 | $1.01 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.90 | $1.04 | $0.90 | $1.02 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.00 | $1.05 | $0.97 | $1.03 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.03 | $1.04 | $0.99 | $1.02 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.98 | $1.04 | $0.98 | $1.01 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.00 | $1.04 | $0.98 | $0.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.97 | $1.01 | $0.95 | $0.98 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.99 | $1.02 | $0.97 | $1.02 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.00 | $1.04 | $1.00 | $1.00 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.99 | $1.03 | $0.94 | $1.02 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.03 | $1.03 | $0.97 | $1.02 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.00 | $1.09 | $0.96 | $1.06 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.08 | $1.08 | $0.97 | $1.01 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.01 | $1.02 | $0.97 | $0.99 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.01 | $1.01 | $0.97 | $0.98 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.99 | $1.00 | $0.97 | $1.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.97 | $1.04 | $0.97 | $1.04 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.01 | $1.07 | $1.00 | $1.02 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.00 | $1.12 | $0.97 | $1.04 | 0 |
| May 4, 2026 – May 8, 2026 | $1.08 | $1.10 | $1.01 | $1.06 | 0 |
| May 11, 2026 – May 15, 2026 | $1.05 | $1.06 | $0.96 | $1.03 | 0 |
| May 18, 2026 – May 22, 2026 | $0.99 | $1.03 | $0.97 | $0.98 | 0 |
| May 25, 2026 – May 29, 2026 | $0.98 | $1.00 | $0.95 | $0.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.98 | $1.04 | $0.97 | $1.02 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.01 | $1.07 | $0.95 | $1.02 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.97 | $1.02 | $0.95 | $0.96 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.95 | $1.03 | $0.95 | $0.97 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.95 | $1.02 | $0.94 | $0.94 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $0.94 | $0.99 | $0.94 | $0.96 | |