| Jun 22, 2020 – Jun 26, 2020 | $45.00 | $55.70 | $43.10 | $50.50 | |
| Jun 29, 2020 – Jul 2, 2020 | $52.10 | $56.78 | $42.25 | $56.49 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $62.00 | $68.45 | $50.00 | $52.28 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $52.29 | $53.10 | $43.81 | $49.37 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $48.72 | $50.50 | $42.94 | $43.08 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $43.51 | $44.66 | $35.75 | $43.54 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $44.40 | $44.70 | $36.65 | $38.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $38.60 | $41.51 | $36.80 | $38.21 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $39.00 | $48.85 | $39.00 | $45.50 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $46.22 | $49.98 | $43.89 | $48.66 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $49.14 | $57.50 | $45.39 | $52.76 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $49.87 | $53.46 | $47.59 | $48.40 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $48.85 | $52.50 | $47.31 | $47.86 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $47.00 | $49.49 | $45.00 | $46.48 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $46.87 | $47.78 | $41.01 | $43.99 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $45.18 | $45.86 | $40.31 | $45.05 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $46.43 | $47.70 | $41.92 | $42.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $42.64 | $45.82 | $40.70 | $42.15 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $41.81 | $43.79 | $37.96 | $38.50 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $39.82 | $44.60 | $36.88 | $43.25 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $42.49 | $42.99 | $38.20 | $39.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $40.00 | $41.60 | $33.60 | $36.65 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.50 | $40.82 | $35.63 | $40.65 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $40.70 | $40.70 | $35.70 | $39.24 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $39.40 | $48.48 | $38.79 | $47.53 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $46.37 | $47.08 | $42.30 | $45.77 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $44.45 | $45.25 | $39.22 | $42.42 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $42.80 | $42.95 | $38.27 | $39.56 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $39.38 | $45.00 | $38.59 | $43.62 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $43.05 | $43.75 | $37.08 | $37.14 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $38.93 | $49.97 | $37.60 | $46.38 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $49.70 | $60.94 | $45.40 | $56.49 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $72.08 | $99.13 | $68.01 | $99.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $103.00 | $108.98 | $84.19 | $106.14 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $111.50 | $114.96 | $90.00 | $98.08 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $91.04 | $91.54 | $57.27 | $60.87 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $63.31 | $73.00 | $50.71 | $57.64 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $55.42 | $66.21 | $51.87 | $65.39 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $65.33 | $68.00 | $55.65 | $57.69 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $58.35 | $60.96 | $47.81 | $51.40 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $50.69 | $54.33 | $45.10 | $53.72 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $54.20 | $57.31 | $50.60 | $56.49 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $55.33 | $59.35 | $53.50 | $56.73 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $56.55 | $61.41 | $52.53 | $59.80 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $59.59 | $60.86 | $48.52 | $48.61 | 0 |
| May 3, 2021 – May 7, 2021 | $48.76 | $50.14 | $40.72 | $42.97 | 0 |
| May 10, 2021 – May 14, 2021 | $42.00 | $42.71 | $34.78 | $37.63 | 0 |
| May 17, 2021 – May 21, 2021 | $37.51 | $43.97 | $37.06 | $41.44 | 0 |
| May 24, 2021 – May 28, 2021 | $41.50 | $44.80 | $38.63 | $44.69 | 0 |
| May 31, 2021 – Jun 4, 2021 | $45.67 | $49.32 | $41.88 | $43.41 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $43.41 | $46.45 | $39.09 | $44.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $43.87 | $45.80 | $38.05 | $39.97 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $39.21 | $44.74 | $36.76 | $41.75 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $42.30 | $43.88 | $38.90 | $39.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $39.49 | $40.18 | $34.67 | $37.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $37.90 | $39.23 | $34.25 | $35.17 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $34.20 | $35.00 | $24.82 | $26.01 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $25.09 | $33.60 | $24.28 | $31.58 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $31.94 | $33.18 | $28.10 | $28.63 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $29.08 | $30.69 | $27.76 | $28.51 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $28.20 | $28.44 | $25.30 | $27.09 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $27.18 | $30.77 | $26.34 | $29.78 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $29.78 | $34.42 | $29.37 | $32.81 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $33.61 | $34.74 | $31.02 | $31.27 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $31.00 | $31.78 | $27.82 | $29.29 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $28.34 | $29.18 | $26.61 | $27.44 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $27.71 | $29.34 | $26.56 | $27.36 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $27.25 | $28.10 | $25.36 | $27.68 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $27.69 | $29.00 | $26.15 | $28.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $27.82 | $29.01 | $25.41 | $27.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $27.61 | $27.63 | $21.71 | $21.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $21.92 | $23.87 | $21.42 | $22.01 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $22.02 | $26.38 | $22.02 | $26.37 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $26.60 | $27.58 | $22.68 | $22.70 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $23.00 | $23.00 | $19.72 | $20.36 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $20.68 | $21.59 | $16.75 | $16.83 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $16.64 | $19.35 | $16.17 | $18.67 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $18.39 | $18.53 | $15.53 | $17.17 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $16.53 | $17.12 | $15.53 | $16.72 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $16.33 | $17.38 | $14.74 | $16.21 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $16.19 | $16.48 | $13.67 | $14.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $14.46 | $16.15 | $13.10 | $13.42 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $13.00 | $13.23 | $11.51 | $11.61 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $10.85 | $11.13 | $8.92 | $9.35 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.63 | $11.63 | $9.63 | $10.57 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $10.50 | $12.04 | $10.25 | $10.82 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.65 | $11.33 | $8.69 | $8.94 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.35 | $11.44 | $9.26 | $11.25 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $11.03 | $12.50 | $9.87 | $9.97 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.95 | $11.16 | $8.22 | $8.26 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $7.60 | $11.59 | $6.30 | $11.09 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $10.76 | $12.17 | $10.27 | $10.37 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $10.53 | $11.56 | $9.89 | $10.08 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $10.51 | $11.14 | $8.86 | $8.92 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $8.72 | $9.24 | $7.84 | $7.85 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $7.79 | $7.79 | $6.78 | $6.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $6.58 | $7.88 | $6.54 | $7.37 | 0 |
| May 2, 2022 – May 6, 2022 | $7.20 | $8.22 | $6.63 | $6.67 | 0 |
| May 9, 2022 – May 13, 2022 | $6.60 | $6.85 | $5.62 | $6.61 | 0 |
| May 16, 2022 – May 20, 2022 | $6.76 | $7.28 | $6.52 | $6.99 | 0 |
| May 23, 2022 – May 27, 2022 | $6.93 | $6.93 | $5.31 | $5.76 | 0 |
| May 30, 2022 – Jun 3, 2022 | $6.10 | $6.47 | $5.78 | $5.89 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $6.24 | $7.55 | $6.18 | $6.59 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.30 | $6.79 | $5.80 | $6.55 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $6.75 | $7.47 | $6.56 | $7.28 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $7.42 | $7.60 | $6.15 | $6.53 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $6.24 | $6.85 | $6.19 | $6.23 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $6.08 | $6.27 | $4.81 | $5.09 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.22 | $5.49 | $4.99 | $5.12 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.16 | $5.30 | $4.72 | $4.91 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $4.89 | $5.57 | $4.65 | $5.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $5.18 | $5.56 | $4.67 | $4.73 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $4.72 | $4.83 | $4.18 | $4.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.21 | $5.30 | $3.80 | $4.44 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $4.39 | $4.53 | $3.85 | $3.86 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $3.80 | $4.55 | $3.71 | $4.51 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $4.55 | $4.66 | $3.97 | $4.01 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $3.95 | $4.24 | $3.90 | $4.05 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.04 | $4.20 | $3.61 | $3.63 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $3.62 | $4.26 | $3.40 | $3.41 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $3.36 | $3.36 | $2.75 | $2.82 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $2.99 | $3.45 | $2.98 | $3.16 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $2.70 | $3.17 | $2.53 | $2.70 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $2.78 | $3.27 | $2.70 | $3.07 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $3.13 | $3.71 | $2.76 | $3.67 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $3.60 | $4.20 | $3.10 | $3.26 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $3.23 | $3.45 | $2.50 | $2.62 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2.61 | $3.32 | $2.49 | $3.15 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $3.18 | $3.85 | $2.93 | $3.84 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.76 | $4.10 | $3.33 | $4.02 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $4.00 | $4.22 | $3.56 | $4.02 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $4.03 | $4.20 | $3.70 | $3.91 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.08 | $4.68 | $3.95 | $4.49 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.61 | $4.82 | $4.24 | $4.79 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.62 | $4.76 | $3.75 | $4.17 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.20 | $4.58 | $3.99 | $4.12 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.00 | $4.39 | $3.89 | $4.02 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $3.95 | $4.85 | $3.88 | $4.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.04 | $4.15 | $3.85 | $4.01 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $3.91 | $4.08 | $3.71 | $3.78 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.88 | $3.97 | $2.85 | $3.39 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.31 | $3.53 | $2.84 | $2.95 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $2.95 | $3.43 | $2.94 | $3.22 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.25 | $3.69 | $3.13 | $3.43 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.37 | $3.73 | $3.27 | $3.62 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.69 | $4.22 | $3.56 | $3.64 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.68 | $3.73 | $3.39 | $3.54 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.62 | $3.76 | $3.38 | $3.39 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.36 | $3.51 | $3.12 | $3.35 | 0 |
| May 1, 2023 – May 5, 2023 | $3.37 | $3.53 | $3.07 | $3.36 | 0 |
| May 8, 2023 – May 12, 2023 | $3.35 | $3.52 | $2.78 | $2.85 | 0 |
| May 15, 2023 – May 19, 2023 | $2.87 | $3.15 | $2.82 | $3.02 | 0 |
| May 22, 2023 – May 26, 2023 | $2.91 | $3.15 | $2.83 | $2.88 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2.94 | $3.17 | $2.38 | $2.99 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.04 | $3.17 | $2.94 | $3.01 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $3.01 | $3.50 | $3.01 | $3.46 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3.35 | $3.47 | $3.20 | $3.24 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.20 | $3.28 | $3.02 | $3.13 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.12 | $3.32 | $2.94 | $3.03 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.98 | $3.40 | $2.96 | $3.18 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.15 | $3.42 | $2.99 | $3.02 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.00 | $3.26 | $2.95 | $3.19 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $3.20 | $3.31 | $3.01 | $3.03 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $3.06 | $3.09 | $2.87 | $2.90 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.88 | $2.99 | $2.70 | $2.83 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $2.83 | $2.98 | $2.71 | $2.86 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.89 | $2.96 | $2.79 | $2.82 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.75 | $2.81 | $2.43 | $2.45 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.53 | $2.59 | $2.38 | $2.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.47 | $2.74 | $2.42 | $2.72 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.70 | $2.82 | $2.45 | $2.53 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.43 | $2.55 | $2.37 | $2.49 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.47 | $2.79 | $2.47 | $2.61 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.58 | $3.03 | $2.57 | $2.87 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.86 | $3.04 | $2.68 | $2.96 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.05 | $3.05 | $2.85 | $3.01 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.07 | $3.35 | $2.98 | $3.24 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.25 | $3.32 | $2.92 | $3.15 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.15 | $3.24 | $2.77 | $2.88 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.82 | $2.89 | $2.50 | $2.71 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.59 | $2.75 | $2.55 | $2.64 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.64 | $2.77 | $2.49 | $2.65 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.67 | $2.89 | $2.58 | $2.62 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.61 | $2.68 | $2.56 | $2.63 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.55 | $2.60 | $2.46 | $2.46 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.45 | $2.88 | $2.40 | $2.73 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.70 | $2.70 | $2.56 | $2.61 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.53 | $2.83 | $2.53 | $2.73 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.72 | $2.96 | $2.68 | $2.94 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.95 | $3.05 | $2.85 | $2.87 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.79 | $2.95 | $2.71 | $2.87 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.85 | $2.85 | $2.72 | $2.75 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.75 | $3.29 | $2.62 | $2.75 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.69 | $2.79 | $2.60 | $2.63 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.61 | $2.70 | $2.50 | $2.52 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.51 | $2.55 | $2.48 | $2.52 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.51 | $2.59 | $2.48 | $2.51 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.50 | $2.76 | $2.49 | $2.55 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.56 | $2.61 | $2.43 | $2.44 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.46 | $2.46 | $2.32 | $2.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.40 | $2.55 | $2.39 | $2.52 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.53 | $2.63 | $2.47 | $2.59 | 0 |
| May 6, 2024 – May 10, 2024 | $2.62 | $2.85 | $2.59 | $2.76 | 0 |
| May 13, 2024 – May 17, 2024 | $2.72 | $3.01 | $2.69 | $2.92 | 0 |
| May 20, 2024 – May 24, 2024 | $2.92 | $3.02 | $2.51 | $2.58 | 0 |
| May 27, 2024 – May 31, 2024 | $2.59 | $2.60 | $2.44 | $2.46 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.46 | $2.57 | $2.38 | $2.48 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.49 | $2.60 | $2.38 | $2.39 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.40 | $2.40 | $2.28 | $2.29 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.29 | $2.30 | $2.12 | $2.12 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.12 | $2.39 | $2.03 | $2.32 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.30 | $2.60 | $2.29 | $2.55 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.54 | $2.59 | $2.42 | $2.49 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.52 | $2.60 | $2.45 | $2.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.50 | $2.55 | $2.20 | $2.29 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.20 | $2.49 | $2.06 | $2.33 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.32 | $2.40 | $2.19 | $2.28 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.30 | $2.37 | $1.65 | $2.11 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.11 | $2.15 | $1.78 | $1.90 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.87 | $1.95 | $1.78 | $1.90 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.86 | $2.01 | $1.86 | $1.98 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.99 | $2.04 | $1.95 | $1.97 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.97 | $2.43 | $1.97 | $2.41 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.53 | $6.43 | $2.39 | $4.71 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.73 | $4.78 | $3.01 | $3.26 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.18 | $3.21 | $2.63 | $2.83 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.82 | $3.03 | $2.62 | $2.81 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.85 | $3.07 | $2.75 | $2.80 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.80 | $5.47 | $2.72 | $5.35 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.20 | $5.22 | $4.00 | $4.39 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.48 | $4.79 | $3.97 | $4.49 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.57 | $6.49 | $4.27 | $5.16 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.35 | $6.35 | $4.86 | $6.16 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.51 | $6.64 | $4.70 | $4.81 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.91 | $4.91 | $3.94 | $4.55 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.47 | $4.63 | $4.19 | $4.40 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.26 | $4.62 | $4.03 | $4.43 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.47 | $4.59 | $3.54 | $3.86 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.83 | $4.93 | $3.70 | $4.81 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.81 | $5.35 | $4.48 | $5.24 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.98 | $6.09 | $4.73 | $5.59 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.24 | $6.48 | $5.14 | $6.16 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.45 | $6.89 | $5.81 | $5.97 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.00 | $6.37 | $5.39 | $6.16 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.10 | $6.99 | $5.26 | $5.66 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.53 | $5.78 | $5.00 | $5.37 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.25 | $5.71 | $4.99 | $5.70 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.60 | $5.71 | $4.52 | $4.64 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.79 | $4.84 | $4.30 | $4.34 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.15 | $4.20 | $3.33 | $3.41 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.17 | $3.53 | $2.85 | $2.92 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.00 | $3.09 | $2.53 | $2.61 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.58 | $3.31 | $2.54 | $3.20 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.20 | $3.60 | $3.08 | $3.41 | 0 |
| May 5, 2025 – May 9, 2025 | $3.39 | $3.56 | $3.24 | $3.37 | 0 |
| May 12, 2025 – May 16, 2025 | $3.59 | $3.71 | $3.42 | $3.50 | 0 |
| May 19, 2025 – May 23, 2025 | $3.50 | $3.78 | $3.32 | $3.59 | 0 |
| May 26, 2025 – May 30, 2025 | $3.65 | $3.93 | $3.41 | $3.58 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.54 | $3.88 | $3.43 | $3.81 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.85 | $4.07 | $3.70 | $3.71 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.71 | $3.84 | $3.65 | $3.69 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.67 | $3.84 | $3.53 | $3.78 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.80 | $3.87 | $3.60 | $3.67 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.70 | $4.31 | $3.68 | $3.80 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.83 | $4.27 | $3.80 | $3.99 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.00 | $4.20 | $3.95 | $4.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.00 | $4.05 | $3.67 | $3.67 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.71 | $3.88 | $3.62 | $3.83 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.81 | $3.97 | $3.55 | $3.67 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.72 | $3.98 | $3.43 | $3.53 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.60 | $3.69 | $3.39 | $3.45 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.37 | $3.56 | $3.26 | $3.42 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.43 | $3.96 | $3.42 | $3.78 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.81 | $3.97 | $3.70 | $3.85 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.84 | $4.06 | $3.73 | $3.75 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.84 | $3.93 | $3.67 | $3.77 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.76 | $4.07 | $3.45 | $3.50 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.62 | $3.73 | $3.47 | $3.48 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.52 | $3.70 | $3.49 | $3.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.70 | $3.76 | $3.45 | $3.55 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.55 | $3.60 | $3.28 | $3.49 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.50 | $3.52 | $3.30 | $3.40 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.36 | $3.98 | $3.14 | $3.56 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.57 | $3.76 | $3.51 | $3.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.60 | $3.84 | $3.50 | $3.78 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.81 | $3.95 | $3.70 | $3.92 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.90 | $4.04 | $3.81 | $3.94 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.91 | $3.95 | $3.76 | $3.93 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.87 | $4.17 | $3.87 | $4.04 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.01 | $4.56 | $3.95 | $4.50 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.70 | $5.15 | $4.37 | $4.47 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.37 | $4.67 | $4.32 | $4.63 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.63 | $4.64 | $4.14 | $4.17 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.16 | $4.39 | $4.01 | $4.30 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.27 | $4.78 | $4.21 | $4.59 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.64 | $5.10 | $4.60 | $4.63 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.66 | $4.86 | $4.44 | $4.67 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.56 | $4.84 | $4.14 | $4.34 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.34 | $4.42 | $3.81 | $3.83 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.85 | $3.93 | $3.46 | $3.50 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.51 | $3.62 | $3.36 | $3.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.46 | $3.67 | $3.42 | $3.66 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.66 | $3.85 | $3.61 | $3.71 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.60 | $4.16 | $3.60 | $4.00 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.03 | $4.03 | $3.54 | $3.60 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.59 | $3.77 | $3.37 | $3.75 | 0 |
| May 4, 2026 – May 8, 2026 | $3.75 | $4.29 | $3.72 | $4.28 | 0 |
| May 11, 2026 – May 15, 2026 | $4.21 | $4.22 | $3.73 | $3.89 | 0 |
| May 18, 2026 – May 22, 2026 | $3.91 | $3.96 | $3.57 | $3.64 | 0 |
| May 25, 2026 – May 29, 2026 | $3.64 | $4.39 | $3.51 | $4.10 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.37 | $5.50 | $4.25 | $4.81 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.77 | $4.78 | $4.32 | $4.32 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.41 | $4.47 | $4.07 | $4.15 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.10 | $4.32 | $3.71 | $4.06 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.06 | $4.20 | $3.96 | $4.01 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $4.00 | $4.17 | $4.00 | $4.13 | |