| Dec 17, 2018 – Dec 21, 2018 | $158.00 | $158.50 | $132.50 | $151.50 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $156.20 | $157.99 | $153.50 | $153.50 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $153.00 | $156.70 | $150.50 | $156.70 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $153.00 | $156.50 | $147.00 | $148.20 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $150.00 | $153.00 | $140.40 | $144.60 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $147.50 | $148.70 | $138.50 | $142.40 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $142.50 | $153.75 | $118.00 | $152.10 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $152.10 | $155.00 | $146.40 | $149.20 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $149.00 | $149.80 | $143.30 | $149.00 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $147.80 | $148.30 | $145.50 | $147.80 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $147.20 | $150.10 | $144.05 | $150.10 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $146.50 | $147.50 | $142.90 | $143.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $143.20 | $143.20 | $129.10 | $129.10 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $130.80 | $132.00 | $130.00 | $131.70 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $136.60 | $138.00 | $130.20 | $134.60 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $134.60 | $140.20 | $132.80 | $137.50 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $138.50 | $142.95 | $132.60 | $133.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $134.60 | $138.20 | $133.00 | $134.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $133.80 | $145.10 | $133.80 | $137.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $137.60 | $173.20 | $137.10 | $172.50 | 0 |
| May 6, 2019 – May 10, 2019 | $173.00 | $233.80 | $173.00 | $215.10 | 0 |
| May 13, 2019 – May 17, 2019 | $210.00 | $250.00 | $202.45 | $247.40 | 0 |
| May 20, 2019 – May 24, 2019 | $249.00 | $299.50 | $238.00 | $285.70 | 0 |
| May 27, 2019 – May 31, 2019 | $292.99 | $322.40 | $286.57 | $315.98 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $313.60 | $332.80 | $313.60 | $322.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $314.00 | $316.00 | $200.00 | $224.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $224.20 | $258.50 | $202.90 | $257.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $256.00 | $266.00 | $251.20 | $251.20 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $250.00 | $260.00 | $230.10 | $237.50 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $235.70 | $237.50 | $223.00 | $232.00 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $233.20 | $236.20 | $219.50 | $219.50 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $219.00 | $225.93 | $212.00 | $223.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $225.10 | $225.80 | $198.40 | $198.40 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $187.00 | $224.20 | $150.00 | $170.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $176.70 | $176.70 | $158.00 | $162.90 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $168.70 | $169.80 | $158.00 | $160.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $160.50 | $165.20 | $158.78 | $164.90 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $164.45 | $174.36 | $156.10 | $158.50 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $160.00 | $168.58 | $160.00 | $164.50 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $166.00 | $171.50 | $162.80 | $167.40 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $165.60 | $168.90 | $155.00 | $159.11 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $163.00 | $166.80 | $153.00 | $159.84 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $162.00 | $167.75 | $159.60 | $159.80 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $162.40 | $162.40 | $158.00 | $158.15 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $159.90 | $161.47 | $157.50 | $158.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $158.47 | $160.00 | $154.75 | $157.80 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $159.50 | $159.50 | $157.50 | $157.58 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $158.00 | $159.20 | $153.00 | $158.50 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $159.00 | $160.00 | $155.00 | $155.80 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $157.00 | $160.00 | $152.00 | $154.80 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $174.90 | $174.90 | $151.00 | $151.80 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $151.90 | $152.83 | $149.60 | $152.30 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $152.10 | $153.10 | $125.40 | $142.50 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $143.54 | $146.10 | $142.50 | $143.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $144.80 | $159.96 | $136.60 | $147.30 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $147.20 | $148.10 | $135.50 | $141.80 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $144.21 | $150.00 | $140.40 | $144.20 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $144.70 | $150.70 | $144.50 | $150.70 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $150.50 | $150.50 | $145.40 | $145.40 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $146.20 | $150.00 | $144.95 | $145.27 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $149.66 | $182.50 | $149.66 | $153.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $154.21 | $157.40 | $144.00 | $144.50 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $141.20 | $148.97 | $55.75 | $60.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $58.00 | $58.80 | $40.00 | $41.20 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $39.10 | $39.10 | $16.60 | $26.50 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.50 | $29.20 | $19.90 | $26.80 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $25.00 | $32.43 | $21.00 | $28.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $31.70 | $45.00 | $26.87 | $28.10 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $29.10 | $32.10 | $26.37 | $30.50 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $31.00 | $39.00 | $30.00 | $36.20 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $36.00 | $36.00 | $31.30 | $35.10 | 0 |
| Apr 27, 2020 – May 1, 2020 | $35.10 | $38.90 | $30.50 | $31.83 | 0 |
| May 4, 2020 – May 8, 2020 | $33.00 | $33.30 | $30.81 | $32.00 | 0 |
| May 11, 2020 – May 15, 2020 | $32.50 | $38.31 | $30.50 | $31.60 | 0 |
| May 18, 2020 – May 22, 2020 | $31.00 | $33.43 | $30.70 | $31.60 | 0 |
| May 25, 2020 – May 29, 2020 | $31.10 | $31.80 | $30.30 | $30.78 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $31.20 | $34.50 | $30.20 | $33.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $32.50 | $49.80 | $31.90 | $37.50 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $38.30 | $46.50 | $34.30 | $42.60 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $42.10 | $42.80 | $34.10 | $35.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $35.70 | $40.76 | $34.50 | $38.10 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $39.00 | $39.80 | $33.10 | $34.70 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $34.80 | $38.50 | $30.00 | $37.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $36.00 | $40.00 | $34.40 | $36.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $36.20 | $43.60 | $32.50 | $37.90 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $37.90 | $40.36 | $34.60 | $35.40 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $37.00 | $37.00 | $33.20 | $33.20 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $33.30 | $35.40 | $28.40 | $28.40 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $28.90 | $30.40 | $20.80 | $21.20 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $21.20 | $25.60 | $14.70 | $16.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $15.10 | $18.50 | $14.40 | $17.60 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $17.00 | $18.40 | $15.25 | $16.90 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.00 | $17.90 | $12.00 | $13.10 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $13.10 | $142.30 | $11.60 | $25.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $26.80 | $30.00 | $26.00 | $28.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $28.30 | $29.50 | $27.00 | $27.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $27.20 | $27.30 | $21.50 | $22.50 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $21.50 | $24.20 | $20.00 | $21.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $21.00 | $21.60 | $20.00 | $20.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $20.50 | $22.00 | $20.10 | $21.90 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $21.60 | $24.30 | $21.10 | $23.30 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $22.80 | $24.90 | $22.66 | $24.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $25.50 | $27.20 | $24.50 | $25.60 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $26.00 | $29.30 | $25.40 | $27.60 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $27.90 | $28.20 | $25.80 | $26.30 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $26.50 | $27.70 | $25.60 | $25.90 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $26.10 | $26.10 | $23.10 | $24.70 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $25.10 | $27.10 | $24.20 | $27.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $26.90 | $33.12 | $26.50 | $33.10 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $32.20 | $49.40 | $31.00 | $36.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $36.00 | $36.90 | $31.30 | $32.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $32.10 | $37.50 | $31.10 | $35.90 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $37.00 | $39.80 | $33.30 | $34.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $34.60 | $42.40 | $33.70 | $38.90 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $38.90 | $45.60 | $30.25 | $30.70 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $30.90 | $32.80 | $24.00 | $26.90 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $27.40 | $33.50 | $25.50 | $32.60 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $32.60 | $35.00 | $31.10 | $33.10 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $33.50 | $34.70 | $28.24 | $29.20 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $30.00 | $31.70 | $28.52 | $31.10 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $31.00 | $34.00 | $28.60 | $28.70 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $28.60 | $29.00 | $24.00 | $26.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $27.60 | $28.50 | $23.60 | $25.10 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $24.80 | $28.40 | $24.50 | $26.40 | 0 |
| May 3, 2021 – May 7, 2021 | $26.40 | $27.12 | $23.50 | $24.90 | 0 |
| May 10, 2021 – May 14, 2021 | $26.50 | $26.68 | $23.50 | $24.10 | 0 |
| May 17, 2021 – May 21, 2021 | $23.70 | $25.40 | $22.10 | $23.80 | 0 |
| May 24, 2021 – May 28, 2021 | $26.12 | $35.40 | $24.70 | $28.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $27.83 | $33.20 | $27.45 | $31.90 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $32.30 | $33.50 | $28.10 | $29.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $29.10 | $34.80 | $29.10 | $34.30 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $33.60 | $35.00 | $30.50 | $31.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $31.90 | $33.40 | $30.80 | $31.30 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $30.80 | $31.30 | $28.02 | $30.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $31.50 | $31.50 | $27.10 | $28.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $27.70 | $29.50 | $25.80 | $26.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $26.40 | $27.80 | $24.60 | $25.70 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $25.60 | $27.50 | $23.80 | $26.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $25.70 | $27.50 | $24.40 | $25.40 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $25.10 | $25.60 | $23.50 | $23.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $24.30 | $26.40 | $23.00 | $25.50 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $25.90 | $27.50 | $24.70 | $26.40 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $26.10 | $29.40 | $25.15 | $26.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $26.40 | $28.40 | $25.35 | $26.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $25.40 | $28.20 | $25.10 | $26.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $26.60 | $27.20 | $24.50 | $25.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $25.40 | $26.66 | $24.50 | $25.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $25.30 | $27.20 | $25.30 | $25.90 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $26.90 | $26.90 | $23.95 | $24.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $25.00 | $26.30 | $24.09 | $24.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $24.20 | $25.00 | $24.10 | $24.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $24.50 | $25.60 | $21.60 | $22.30 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $22.20 | $24.20 | $21.10 | $21.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $21.40 | $21.50 | $18.10 | $19.10 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $19.30 | $19.80 | $15.70 | $16.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $16.40 | $19.50 | $15.50 | $18.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $18.50 | $19.70 | $16.62 | $18.60 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $18.40 | $18.60 | $16.30 | $16.70 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $17.00 | $17.80 | $14.70 | $15.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $15.10 | $16.40 | $14.25 | $15.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $16.30 | $16.80 | $12.00 | $13.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $13.20 | $17.40 | $11.90 | $14.80 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $13.00 | $23.50 | $12.90 | $18.30 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $17.90 | $23.20 | $16.60 | $22.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $22.80 | $23.30 | $21.12 | $22.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $21.90 | $22.63 | $17.50 | $17.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $17.20 | $17.65 | $13.22 | $14.50 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $14.20 | $15.40 | $12.60 | $12.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $12.80 | $14.50 | $12.10 | $13.10 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $13.10 | $15.40 | $11.20 | $14.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $14.60 | $16.50 | $13.50 | $13.70 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $13.70 | $17.20 | $13.60 | $15.90 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $15.60 | $17.80 | $13.70 | $14.90 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $14.71 | $15.40 | $13.60 | $14.30 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $13.70 | $15.00 | $13.60 | $14.20 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $13.70 | $15.30 | $8.90 | $10.40 | 0 |
| May 2, 2022 – May 6, 2022 | $11.30 | $11.60 | $9.26 | $9.50 | 0 |
| May 9, 2022 – May 13, 2022 | $10.20 | $10.80 | $8.55 | $10.30 | 0 |
| May 16, 2022 – May 20, 2022 | $9.99 | $11.40 | $9.60 | $10.20 | 0 |
| May 23, 2022 – May 27, 2022 | $10.10 | $13.80 | $10.00 | $12.70 | 0 |
| May 30, 2022 – Jun 3, 2022 | $13.10 | $13.50 | $11.60 | $12.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.20 | $14.10 | $11.60 | $12.13 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $11.10 | $12.50 | $10.60 | $11.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $12.10 | $16.00 | $11.20 | $13.90 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $14.50 | $14.60 | $12.10 | $14.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.70 | $14.20 | $12.30 | $12.90 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $12.40 | $15.20 | $12.20 | $13.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $14.10 | $15.60 | $13.41 | $14.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $13.80 | $15.20 | $13.00 | $14.30 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $14.60 | $16.20 | $14.20 | $15.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $15.21 | $17.10 | $14.20 | $14.80 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $16.93 | $17.30 | $14.91 | $15.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $15.90 | $16.60 | $13.80 | $14.20 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $14.00 | $16.02 | $13.35 | $13.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $13.61 | $14.50 | $12.98 | $14.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $14.10 | $15.77 | $14.00 | $14.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $14.10 | $14.90 | $11.01 | $11.70 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $11.50 | $13.00 | $11.20 | $11.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $11.40 | $12.10 | $8.60 | $9.13 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.00 | $9.76 | $7.60 | $8.04 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $8.02 | $9.02 | $6.70 | $7.08 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.00 | $7.30 | $5.76 | $6.20 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $6.18 | $8.96 | $6.18 | $6.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.80 | $7.22 | $6.13 | $6.55 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $6.40 | $7.09 | $6.03 | $6.30 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $6.30 | $6.87 | $5.00 | $5.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $5.67 | $6.00 | $4.80 | $6.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $6.10 | $6.62 | $4.28 | $4.90 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $5.20 | $5.34 | $4.40 | $5.32 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $5.58 | $6.50 | $4.50 | $6.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.50 | $6.50 | $4.00 | $5.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.73 | $5.99 | $4.10 | $5.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $5.33 | $5.99 | $4.80 | $5.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $5.43 | $6.50 | $5.10 | $5.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $5.22 | $6.43 | $5.10 | $5.12 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.07 | $5.53 | $4.33 | $4.42 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.39 | $4.42 | $3.60 | $3.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $3.59 | $3.98 | $3.42 | $3.73 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $3.66 | $3.84 | $3.54 | $3.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.60 | $3.65 | $3.13 | $3.51 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.40 | $3.45 | $2.61 | $2.75 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $2.62 | $3.00 | $2.31 | $2.42 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $2.40 | $3.06 | $2.34 | $2.96 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.00 | $3.39 | $2.58 | $2.68 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $2.75 | $3.02 | $2.35 | $2.45 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $2.45 | $3.22 | $2.30 | $2.55 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $2.81 | $3.75 | $2.71 | $2.77 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $2.77 | $2.99 | $2.40 | $2.53 | 0 |
| May 1, 2023 – May 5, 2023 | $2.80 | $9.00 | $2.44 | $5.35 | 0 |
| May 8, 2023 – May 12, 2023 | $4.35 | $4.44 | $3.01 | $3.43 | 0 |
| May 15, 2023 – May 19, 2023 | $3.36 | $3.94 | $3.36 | $3.70 | 0 |
| May 22, 2023 – May 26, 2023 | $3.65 | $3.76 | $3.00 | $3.18 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.11 | $3.35 | $2.93 | $3.01 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $2.88 | $3.20 | $2.71 | $2.99 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $2.83 | $3.04 | $2.77 | $2.82 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $2.80 | $2.88 | $2.63 | $2.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $2.62 | $2.75 | $2.50 | $2.70 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $2.74 | $2.84 | $2.65 | $2.76 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.79 | $2.79 | $2.40 | $2.42 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $2.42 | $2.43 | $2.00 | $2.03 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $2.05 | $2.12 | $2.00 | $2.03 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.08 | $2.10 | $1.83 | $1.85 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $1.87 | $2.09 | $1.83 | $1.99 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $1.99 | $2.01 | $1.72 | $1.86 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1.94 | $2.93 | $1.72 | $2.20 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.08 | $2.40 | $1.90 | $2.24 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.16 | $2.40 | $2.15 | $2.23 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.31 | $2.95 | $2.16 | $2.63 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.68 | $2.70 | $2.17 | $2.17 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.07 | $2.47 | $2.03 | $2.27 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.31 | $2.31 | $2.00 | $2.13 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.02 | $2.11 | $1.80 | $2.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.84 | $2.02 | $1.75 | $1.90 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.76 | $1.94 | $1.67 | $1.79 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.73 | $1.78 | $1.50 | $1.61 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.65 | $1.71 | $1.38 | $1.58 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.58 | $1.68 | $1.51 | $1.68 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.69 | $1.69 | $1.36 | $1.63 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.63 | $1.85 | $1.40 | $1.68 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.99 | $2.10 | $1.72 | $2.02 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.98 | $2.38 | $1.93 | $1.98 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.03 | $2.39 | $1.91 | $2.10 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.11 | $2.68 | $2.11 | $2.45 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.30 | $2.46 | $2.05 | $2.23 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.18 | $2.32 | $1.91 | $1.98 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.97 | $2.00 | $1.70 | $1.70 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.72 | $1.96 | $1.46 | $1.80 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.62 | $1.87 | $1.50 | $1.53 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.50 | $1.56 | $1.35 | $1.46 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.60 | $1.93 | $1.48 | $1.87 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.88 | $1.88 | $1.61 | $1.68 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.63 | $1.81 | $1.60 | $1.61 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.58 | $17.49 | $1.40 | $6.88 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.50 | $8.93 | $4.27 | $7.10 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.10 | $11.95 | $7.00 | $7.75 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $7.74 | $9.87 | $7.10 | $9.49 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $9.48 | $11.19 | $7.90 | $8.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $8.02 | $9.50 | $8.02 | $8.21 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $8.34 | $8.48 | $5.04 | $5.75 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.71 | $6.22 | $5.15 | $5.28 | 0 |
| Apr 29, 2024 – May 3, 2024 | $5.37 | $5.85 | $4.76 | $5.58 | 0 |
| May 6, 2024 – May 10, 2024 | $5.54 | $5.64 | $4.50 | $4.99 | 0 |
| May 13, 2024 – May 17, 2024 | $4.93 | $5.27 | $4.55 | $4.75 | 0 |
| May 20, 2024 – May 24, 2024 | $4.76 | $4.92 | $3.70 | $4.59 | 0 |
| May 27, 2024 – May 31, 2024 | $4.40 | $5.63 | $4.40 | $4.98 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.83 | $5.01 | $4.39 | $4.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $4.39 | $4.72 | $4.20 | $4.52 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.50 | $4.62 | $4.42 | $4.57 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.65 | $5.05 | $4.15 | $4.38 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.42 | $4.42 | $3.86 | $3.89 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.96 | $4.74 | $3.55 | $4.53 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.53 | $4.60 | $3.32 | $3.33 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.45 | $3.63 | $3.23 | $3.63 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.60 | $3.68 | $3.12 | $3.24 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.05 | $3.15 | $2.30 | $2.70 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.93 | $3.48 | $2.90 | $3.20 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.29 | $3.35 | $2.90 | $3.10 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.12 | $3.30 | $2.85 | $2.99 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.99 | $3.06 | $2.98 | $3.02 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.00 | $3.09 | $2.71 | $2.88 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.76 | $2.91 | $2.01 | $2.17 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.12 | $2.36 | $1.67 | $1.85 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.82 | $1.90 | $1.58 | $1.67 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.89 | $2.00 | $1.63 | $1.69 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.64 | $1.83 | $1.62 | $1.71 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.74 | $1.76 | $1.60 | $1.65 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.65 | $1.65 | $1.35 | $1.45 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.40 | $1.48 | $1.21 | $1.23 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.20 | $1.37 | $0.64 | $0.68 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $0.73 | $0.79 | $0.46 | $0.74 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $0.74 | $0.74 | $0.59 | $0.65 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $0.70 | $0.85 | $0.65 | $0.76 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $0.70 | $0.85 | $0.70 | $0.77 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $0.73 | $0.78 | $0.67 | $0.74 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $0.71 | $1.08 | $0.71 | $1.08 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.14 | $7.49 | $1.10 | $2.14 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.95 | $2.00 | $1.21 | $1.39 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.42 | $1.47 | $1.10 | $1.15 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.12 | $1.33 | $1.08 | $1.29 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.33 | $1.39 | $1.06 | $1.16 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.15 | $1.30 | $1.14 | $1.22 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.23 | $1.80 | $1.16 | $1.19 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.16 | $1.24 | $1.02 | $1.10 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.10 | $1.10 | $0.94 | $0.95 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $0.95 | $1.08 | $0.80 | $0.94 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $0.96 | $1.00 | $0.82 | $0.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $0.99 | $1.00 | $0.89 | $0.92 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $0.91 | $1.00 | $0.84 | $0.88 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $0.86 | $0.88 | $0.75 | $0.75 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.86 | $0.86 | $0.69 | $0.79 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.81 | $1.34 | $0.76 | $0.83 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.82 | $1.00 | $0.80 | $0.97 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.00 | $1.00 | $0.90 | $0.93 | 0 |
| May 5, 2025 – May 9, 2025 | $0.77 | $0.93 | $0.77 | $0.86 | 0 |
| May 12, 2025 – May 16, 2025 | $0.87 | $1.08 | $0.80 | $0.95 | 0 |
| May 19, 2025 – May 23, 2025 | $0.92 | $0.97 | $0.82 | $0.89 | 0 |
| May 26, 2025 – May 30, 2025 | $0.85 | $1.00 | $0.83 | $0.92 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.97 | $1.35 | $0.90 | $1.07 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.11 | $1.19 | $1.01 | $1.15 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.10 | $1.15 | $0.95 | $0.99 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.99 | $1.06 | $0.93 | $0.97 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.00 | $1.00 | $0.91 | $0.96 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $0.89 | $0.96 | $0.86 | $0.94 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $0.94 | $4.42 | $0.92 | $1.61 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.60 | $1.97 | $1.40 | $1.81 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.74 | $1.80 | $1.37 | $1.37 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.39 | $1.49 | $1.21 | $1.26 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.25 | $1.47 | $1.25 | $1.39 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.37 | $4.47 | $1.26 | $2.64 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.42 | $2.65 | $1.93 | $1.97 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.90 | $1.97 | $1.64 | $1.85 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.80 | $1.98 | $1.68 | $1.98 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.98 | $2.02 | $1.75 | $1.78 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.75 | $1.85 | $1.71 | $1.85 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.77 | $2.50 | $1.77 | $2.25 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.24 | $2.59 | $1.60 | $1.66 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.76 | $1.76 | $1.40 | $1.55 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.51 | $1.68 | $1.40 | $1.49 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.49 | $1.54 | $1.43 | $1.44 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.43 | $1.46 | $1.31 | $1.38 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.38 | $1.48 | $1.33 | $1.38 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.38 | $1.72 | $1.21 | $1.30 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.35 | $1.43 | $1.22 | $1.35 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.36 | $1.44 | $1.27 | $1.32 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.29 | $1.38 | $1.28 | $1.30 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.25 | $1.32 | $1.07 | $1.13 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.14 | $1.23 | $1.08 | $1.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.15 | $1.18 | $1.06 | $1.07 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.07 | $1.10 | $1.02 | $1.05 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.08 | $1.11 | $0.99 | $1.03 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.00 | $1.05 | $0.96 | $0.96 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.99 | $1.02 | $0.80 | $0.95 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.90 | $0.93 | $0.74 | $0.81 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.82 | $0.88 | $0.65 | $0.78 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.77 | $0.86 | $0.75 | $0.79 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.77 | $0.85 | $0.75 | $0.78 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.78 | $0.85 | $0.76 | $0.80 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.76 | $0.86 | $0.76 | $0.79 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.76 | $1.09 | $0.75 | $1.08 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.10 | $1.34 | $0.92 | $0.93 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.96 | $1.02 | $0.76 | $0.93 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.90 | $0.93 | $0.82 | $0.91 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.93 | $0.95 | $0.85 | $0.89 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.88 | $1.03 | $0.87 | $0.90 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.97 | $0.97 | $0.87 | $0.88 | 0 |
| May 4, 2026 – May 8, 2026 | $0.90 | $0.91 | $0.82 | $0.84 | 0 |
| May 11, 2026 – May 15, 2026 | $0.86 | $0.91 | $0.79 | $0.82 | 0 |
| May 18, 2026 – May 22, 2026 | $0.81 | $0.89 | $0.79 | $0.85 | 0 |
| May 25, 2026 – May 29, 2026 | $0.80 | $1.05 | $0.80 | $1.03 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.09 | $1.39 | $0.91 | $1.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.11 | $1.39 | $0.81 | $0.86 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.85 | $0.91 | $0.81 | $0.83 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.86 | $0.89 | $0.76 | $0.77 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.78 | $0.81 | $0.77 | $0.80 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $0.81 | $0.83 | $0.80 | $0.80 | |