| Jan 9, 2017 – Jan 13, 2017 | $104.00 | $610.00 | $104.00 | $312.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $353.40 | $495.56 | $321.20 | $465.80 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $462.00 | $462.00 | $230.00 | $239.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $230.80 | $290.80 | $230.80 | $263.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $257.80 | $376.20 | $257.60 | $304.20 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $320.00 | $371.24 | $275.00 | $306.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $305.60 | $325.20 | $276.00 | $278.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $278.80 | $306.16 | $275.00 | $290.40 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $286.60 | $309.40 | $263.40 | $266.20 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $267.00 | $267.00 | $207.80 | $215.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $214.00 | $229.80 | $202.00 | $207.80 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $206.80 | $224.20 | $203.00 | $221.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $227.68 | $229.00 | $210.20 | $216.80 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $224.34 | $224.34 | $196.00 | $196.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $190.50 | $194.00 | $156.60 | $170.60 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $169.20 | $175.20 | $155.00 | $155.40 | 0 |
| May 1, 2017 – May 5, 2017 | $155.00 | $175.40 | $149.00 | $165.40 | 0 |
| May 8, 2017 – May 12, 2017 | $166.80 | $167.00 | $151.40 | $165.80 | 0 |
| May 15, 2017 – May 19, 2017 | $166.00 | $181.40 | $160.86 | $168.00 | 0 |
| May 22, 2017 – May 26, 2017 | $165.10 | $169.30 | $158.00 | $160.60 | 0 |
| May 29, 2017 – Jun 2, 2017 | $157.20 | $168.40 | $157.20 | $167.60 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $170.80 | $170.80 | $167.20 | $169.80 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $169.60 | $169.60 | $156.80 | $157.20 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $158.60 | $166.80 | $139.20 | $146.40 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $149.00 | $160.20 | $138.00 | $160.20 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $159.40 | $164.80 | $145.00 | $145.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $146.28 | $154.38 | $142.60 | $145.20 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $147.60 | $157.60 | $142.00 | $144.60 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $143.00 | $147.60 | $137.00 | $140.40 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $141.60 | $153.20 | $130.00 | $151.60 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $150.40 | $158.60 | $147.66 | $153.60 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $153.60 | $153.60 | $138.00 | $141.80 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $145.00 | $147.00 | $138.00 | $142.20 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $144.40 | $163.80 | $142.00 | $160.40 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $161.00 | $161.00 | $143.00 | $150.80 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $153.90 | $155.00 | $146.60 | $146.60 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $146.60 | $149.00 | $134.00 | $135.20 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $135.80 | $143.00 | $130.80 | $142.20 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $142.00 | $148.80 | $139.60 | $145.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $145.00 | $145.30 | $134.00 | $134.30 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $134.70 | $138.60 | $131.40 | $131.66 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $131.60 | $131.80 | $127.60 | $128.80 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $127.60 | $128.50 | $102.40 | $103.60 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $104.10 | $106.60 | $95.40 | $96.20 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $97.40 | $99.58 | $81.80 | $86.40 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $88.80 | $90.00 | $81.00 | $81.80 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $81.40 | $82.00 | $75.00 | $80.60 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $78.00 | $81.60 | $66.60 | $68.60 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $67.00 | $75.00 | $61.20 | $63.20 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $64.00 | $68.60 | $61.00 | $64.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $64.40 | $76.00 | $62.02 | $70.40 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $67.80 | $199.80 | $67.80 | $148.60 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $148.00 | $161.20 | $59.20 | $60.40 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $61.00 | $63.00 | $55.00 | $55.80 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $57.60 | $64.00 | $55.00 | $56.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $58.40 | $58.58 | $52.20 | $52.20 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $52.20 | $53.20 | $45.00 | $51.80 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $48.80 | $55.80 | $48.10 | $53.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $51.60 | $55.60 | $48.20 | $50.20 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $51.40 | $52.80 | $47.00 | $50.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $50.20 | $58.00 | $45.40 | $55.40 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $53.00 | $73.00 | $48.20 | $69.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $69.00 | $79.00 | $61.00 | $62.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $63.00 | $64.80 | $53.02 | $59.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $59.00 | $64.00 | $54.62 | $63.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $63.80 | $71.46 | $59.20 | $67.86 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $68.80 | $68.80 | $60.20 | $63.12 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $63.20 | $86.00 | $60.00 | $67.20 | 0 |
| Apr 30, 2018 – May 4, 2018 | $68.00 | $68.42 | $58.40 | $64.60 | 0 |
| May 7, 2018 – May 11, 2018 | $63.40 | $66.40 | $61.20 | $62.00 | 0 |
| May 14, 2018 – May 18, 2018 | $63.00 | $63.00 | $58.00 | $61.60 | 0 |
| May 21, 2018 – May 25, 2018 | $62.40 | $63.60 | $58.00 | $59.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $59.00 | $60.80 | $58.40 | $59.60 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $58.80 | $60.80 | $55.72 | $58.80 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $58.50 | $60.00 | $56.60 | $56.60 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $56.20 | $62.00 | $56.20 | $60.20 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $59.40 | $66.60 | $54.60 | $66.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $66.40 | $66.60 | $60.40 | $65.80 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $65.68 | $70.00 | $61.00 | $62.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $62.24 | $63.26 | $60.00 | $60.40 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $58.34 | $61.80 | $58.00 | $59.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $58.60 | $59.80 | $54.60 | $54.60 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $54.00 | $56.00 | $48.40 | $51.40 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $51.00 | $51.40 | $48.40 | $48.40 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $49.80 | $62.00 | $49.20 | $56.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $55.20 | $62.40 | $55.20 | $58.26 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $58.36 | $61.98 | $56.40 | $59.40 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $58.26 | $67.78 | $56.00 | $56.40 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $56.00 | $59.60 | $52.00 | $59.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $58.20 | $64.20 | $54.60 | $64.20 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $64.00 | $64.00 | $58.00 | $62.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $60.40 | $62.70 | $56.00 | $57.40 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $60.00 | $68.40 | $56.40 | $66.40 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $69.60 | $71.78 | $52.12 | $52.80 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $52.40 | $56.46 | $49.00 | $55.40 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $54.80 | $57.66 | $52.60 | $55.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $54.00 | $56.00 | $48.00 | $48.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $47.80 | $53.56 | $45.20 | $50.40 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $51.80 | $52.00 | $47.40 | $49.80 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $50.80 | $51.04 | $46.02 | $48.80 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $48.00 | $49.20 | $42.20 | $43.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $42.60 | $44.00 | $36.00 | $38.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $39.80 | $39.80 | $30.20 | $33.60 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $34.00 | $48.00 | $34.00 | $47.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $46.40 | $47.80 | $42.40 | $42.80 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $43.00 | $49.00 | $43.00 | $47.40 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $46.00 | $47.98 | $42.80 | $45.80 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $46.80 | $48.00 | $41.80 | $46.40 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $46.80 | $47.00 | $44.60 | $45.60 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $45.60 | $50.00 | $44.96 | $50.00 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $50.00 | $54.00 | $48.08 | $53.20 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $53.78 | $53.80 | $45.20 | $45.20 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $45.60 | $109.00 | $41.60 | $97.80 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $78.00 | $81.80 | $56.80 | $60.40 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $60.00 | $60.00 | $38.00 | $45.60 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $46.00 | $46.00 | $42.40 | $43.80 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $44.80 | $65.00 | $43.00 | $49.80 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $49.00 | $49.90 | $45.00 | $45.60 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $45.80 | $47.40 | $43.60 | $45.20 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $45.20 | $47.60 | $43.00 | $43.80 | 0 |
| Apr 29, 2019 – May 3, 2019 | $44.00 | $50.00 | $43.60 | $48.40 | 0 |
| May 6, 2019 – May 10, 2019 | $48.00 | $48.00 | $43.20 | $44.00 | 0 |
| May 13, 2019 – May 17, 2019 | $43.00 | $44.00 | $41.00 | $42.46 | 0 |
| May 20, 2019 – May 24, 2019 | $42.90 | $45.40 | $41.50 | $42.80 | 0 |
| May 27, 2019 – May 31, 2019 | $43.00 | $44.60 | $42.40 | $43.20 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $43.60 | $45.00 | $42.60 | $43.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $43.80 | $45.00 | $39.00 | $41.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $41.80 | $69.20 | $41.80 | $62.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $65.40 | $65.80 | $55.60 | $61.40 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $62.40 | $71.80 | $60.02 | $61.40 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $62.60 | $71.20 | $61.00 | $69.60 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $71.00 | $81.60 | $69.00 | $72.20 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $72.00 | $72.00 | $60.40 | $65.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $68.40 | $70.60 | $59.80 | $66.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $65.00 | $66.40 | $60.40 | $66.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $65.60 | $66.40 | $59.80 | $61.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $63.20 | $65.00 | $60.00 | $60.40 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $61.00 | $63.20 | $50.00 | $56.40 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $55.20 | $56.80 | $53.80 | $56.40 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $56.40 | $62.00 | $55.80 | $60.60 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $61.00 | $62.00 | $52.40 | $55.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $54.20 | $55.60 | $50.00 | $52.60 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $52.60 | $52.60 | $48.40 | $50.60 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $50.60 | $51.60 | $45.20 | $47.20 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $47.20 | $53.00 | $46.42 | $52.00 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $52.00 | $52.80 | $46.60 | $48.40 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $47.20 | $50.00 | $46.00 | $47.40 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $48.20 | $49.40 | $43.00 | $44.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $44.60 | $44.60 | $41.80 | $42.80 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $42.60 | $43.80 | $40.00 | $41.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $40.80 | $45.56 | $38.92 | $45.30 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $43.80 | $45.80 | $41.20 | $44.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $44.00 | $45.00 | $40.00 | $40.60 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $40.80 | $41.00 | $40.00 | $40.60 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $40.40 | $42.80 | $40.00 | $40.20 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $40.20 | $52.80 | $40.20 | $48.20 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $49.40 | $50.40 | $46.00 | $47.72 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $50.80 | $55.20 | $44.60 | $44.90 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $44.00 | $47.80 | $42.00 | $44.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $44.00 | $44.00 | $34.10 | $40.80 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $39.60 | $42.80 | $38.00 | $38.80 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $38.80 | $38.80 | $30.34 | $33.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $35.20 | $41.00 | $34.00 | $36.20 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $36.20 | $42.40 | $34.00 | $35.20 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $40.20 | $48.60 | $38.00 | $43.20 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $38.80 | $41.20 | $34.40 | $37.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $34.00 | $37.40 | $31.80 | $35.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $33.60 | $37.20 | $32.00 | $36.72 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $35.80 | $36.00 | $32.00 | $33.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $33.80 | $35.80 | $33.20 | $34.80 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $34.40 | $38.00 | $33.80 | $35.80 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $34.40 | $37.80 | $33.20 | $35.20 | 0 |
| Apr 27, 2020 – May 1, 2020 | $35.60 | $36.60 | $32.32 | $34.40 | 0 |
| May 4, 2020 – May 8, 2020 | $35.60 | $45.00 | $34.00 | $40.60 | 0 |
| May 11, 2020 – May 15, 2020 | $39.20 | $48.80 | $39.20 | $48.40 | 0 |
| May 18, 2020 – May 22, 2020 | $48.40 | $56.00 | $43.40 | $54.00 | 0 |
| May 25, 2020 – May 29, 2020 | $56.00 | $60.00 | $52.40 | $54.20 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $54.00 | $60.00 | $52.40 | $52.60 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $52.60 | $55.00 | $45.20 | $49.80 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $49.00 | $63.20 | $48.20 | $60.80 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $60.80 | $69.00 | $59.52 | $66.20 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $66.00 | $66.80 | $59.80 | $62.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $62.00 | $70.00 | $61.00 | $69.60 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $70.00 | $90.98 | $69.92 | $82.40 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $84.20 | $89.00 | $75.20 | $75.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $76.00 | $77.60 | $61.00 | $61.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $62.00 | $71.00 | $47.90 | $50.20 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $50.60 | $52.20 | $48.00 | $51.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $52.20 | $62.00 | $50.80 | $59.60 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $60.00 | $61.40 | $55.20 | $57.60 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $58.00 | $60.00 | $55.20 | $59.80 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $60.10 | $81.00 | $60.10 | $73.80 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $76.60 | $105.00 | $75.60 | $103.20 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $101.60 | $102.20 | $77.60 | $93.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $94.00 | $96.20 | $79.20 | $85.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $87.40 | $101.60 | $84.00 | $92.60 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $92.90 | $93.98 | $85.00 | $88.20 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $90.40 | $90.40 | $76.20 | $85.60 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $81.40 | $84.00 | $74.40 | $76.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $76.00 | $84.80 | $70.40 | $79.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $83.00 | $87.60 | $74.40 | $79.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $79.60 | $82.80 | $72.20 | $77.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $76.60 | $88.40 | $75.80 | $83.20 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $94.20 | $171.60 | $90.20 | $161.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $165.00 | $228.00 | $134.30 | $144.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $151.16 | $166.00 | $137.00 | $161.80 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $159.60 | $205.80 | $157.60 | $187.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $190.08 | $199.60 | $163.80 | $175.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $177.40 | $218.40 | $162.00 | $186.80 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $186.00 | $246.80 | $176.40 | $220.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $223.54 | $244.00 | $206.60 | $241.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $250.60 | $266.40 | $194.60 | $199.40 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $204.20 | $234.20 | $184.20 | $191.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $195.60 | $205.80 | $174.00 | $185.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $186.00 | $186.96 | $157.80 | $165.60 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $159.80 | $167.00 | $127.00 | $141.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $147.40 | $154.80 | $105.20 | $127.90 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $130.70 | $150.60 | $125.80 | $150.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $152.06 | $162.80 | $138.60 | $153.20 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $151.80 | $162.60 | $120.00 | $128.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $128.00 | $141.20 | $116.90 | $134.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $138.00 | $144.60 | $123.40 | $125.20 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $124.60 | $131.60 | $113.40 | $117.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $114.60 | $119.60 | $104.80 | $117.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $118.00 | $123.80 | $112.60 | $113.40 | 0 |
| May 3, 2021 – May 7, 2021 | $114.80 | $115.70 | $99.60 | $106.40 | 0 |
| May 10, 2021 – May 14, 2021 | $106.20 | $108.20 | $92.00 | $97.60 | 0 |
| May 17, 2021 – May 21, 2021 | $98.20 | $108.00 | $97.60 | $104.60 | 0 |
| May 24, 2021 – May 28, 2021 | $105.20 | $114.40 | $100.60 | $108.80 | 0 |
| May 31, 2021 – Jun 4, 2021 | $114.20 | $120.60 | $109.60 | $113.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $113.40 | $130.60 | $113.40 | $122.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $124.20 | $127.40 | $112.20 | $116.80 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $116.60 | $124.56 | $112.00 | $118.20 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $119.60 | $123.80 | $106.20 | $109.60 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $110.88 | $111.00 | $99.00 | $107.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $106.80 | $107.40 | $98.40 | $100.40 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $98.40 | $105.20 | $93.80 | $97.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $97.40 | $106.10 | $92.40 | $99.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $99.80 | $100.70 | $90.40 | $99.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $97.80 | $100.20 | $92.40 | $94.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $94.20 | $94.20 | $82.42 | $86.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $86.80 | $94.40 | $85.80 | $92.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $92.80 | $95.00 | $90.20 | $91.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $91.40 | $92.42 | $86.40 | $87.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $87.60 | $89.20 | $81.80 | $88.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $85.40 | $86.80 | $79.60 | $82.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $82.60 | $85.60 | $77.60 | $78.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $78.20 | $78.82 | $74.60 | $78.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $77.60 | $84.00 | $75.00 | $78.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $78.20 | $83.40 | $77.00 | $78.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $78.60 | $82.00 | $77.00 | $79.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $80.40 | $90.00 | $73.50 | $74.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $74.68 | $79.96 | $73.00 | $75.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $75.80 | $75.80 | $46.40 | $49.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $49.80 | $56.80 | $47.40 | $51.60 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $53.00 | $55.50 | $47.00 | $47.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $47.20 | $55.00 | $45.00 | $48.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $47.90 | $48.80 | $43.00 | $47.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $46.60 | $47.20 | $44.06 | $44.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $44.60 | $45.20 | $41.40 | $42.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $42.20 | $46.00 | $40.20 | $40.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $40.40 | $41.30 | $36.20 | $36.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $36.40 | $37.00 | $33.00 | $33.20 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $32.40 | $36.40 | $30.20 | $32.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $32.40 | $37.20 | $30.60 | $32.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $32.20 | $35.32 | $31.80 | $32.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $32.80 | $33.20 | $29.40 | $29.80 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $29.80 | $30.40 | $26.40 | $28.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $28.60 | $33.20 | $27.80 | $28.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $29.00 | $41.00 | $26.60 | $30.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $31.40 | $39.40 | $28.90 | $38.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $37.80 | $47.40 | $37.40 | $42.20 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $43.40 | $43.78 | $37.00 | $38.40 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $38.60 | $41.50 | $35.20 | $36.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $35.20 | $35.80 | $33.60 | $33.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $34.40 | $34.40 | $29.00 | $29.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $29.20 | $30.40 | $26.00 | $26.80 | 0 |
| May 2, 2022 – May 6, 2022 | $26.00 | $29.20 | $26.00 | $26.80 | 0 |
| May 9, 2022 – May 13, 2022 | $26.80 | $27.98 | $22.60 | $26.20 | 0 |
| May 16, 2022 – May 20, 2022 | $26.40 | $27.90 | $25.00 | $26.40 | 0 |
| May 23, 2022 – May 27, 2022 | $25.40 | $30.20 | $24.00 | $29.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $30.20 | $30.60 | $27.22 | $30.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $30.40 | $35.80 | $28.80 | $33.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $31.80 | $32.80 | $28.80 | $29.40 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $30.80 | $35.60 | $29.70 | $32.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $32.80 | $36.00 | $30.78 | $31.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $31.00 | $34.00 | $30.00 | $33.80 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $33.80 | $34.20 | $30.40 | $31.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $32.00 | $33.30 | $30.50 | $31.80 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $32.00 | $32.00 | $28.80 | $29.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $29.40 | $32.80 | $29.10 | $31.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $32.00 | $32.80 | $28.40 | $29.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $29.20 | $30.00 | $26.20 | $26.40 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $26.20 | $27.34 | $25.20 | $25.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $25.60 | $26.20 | $22.40 | $22.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $22.60 | $23.80 | $21.40 | $22.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $22.60 | $23.00 | $19.60 | $20.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $20.00 | $20.12 | $15.58 | $16.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.08 | $16.90 | $14.22 | $15.62 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $16.54 | $17.56 | $13.00 | $13.02 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.90 | $13.40 | $11.64 | $11.76 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $11.64 | $13.40 | $11.64 | $12.44 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $12.86 | $14.26 | $12.00 | $13.94 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $13.60 | $14.96 | $13.10 | $13.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $13.50 | $14.50 | $12.20 | $14.32 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $14.40 | $15.10 | $14.00 | $14.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $14.40 | $14.40 | $13.44 | $14.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $13.96 | $14.20 | $13.26 | $14.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $13.96 | $14.00 | $12.08 | $12.82 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $12.70 | $15.20 | $12.40 | $14.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $15.40 | $17.80 | $13.70 | $15.20 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $15.40 | $15.52 | $13.00 | $15.28 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $15.56 | $16.40 | $14.80 | $15.20 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $15.20 | $19.20 | $15.20 | $19.06 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $19.38 | $19.38 | $16.40 | $19.38 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $19.20 | $23.00 | $18.30 | $22.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $23.00 | $23.60 | $22.00 | $22.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $22.00 | $22.00 | $17.00 | $17.86 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $18.40 | $18.78 | $16.40 | $17.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $17.00 | $17.20 | $13.92 | $14.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $14.80 | $15.00 | $13.00 | $14.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $14.60 | $15.00 | $12.00 | $12.50 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $12.60 | $13.00 | $11.02 | $11.02 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $11.02 | $12.10 | $10.82 | $11.02 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $11.60 | $12.72 | $11.00 | $11.90 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $11.60 | $12.00 | $11.00 | $11.28 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $11.56 | $12.20 | $11.20 | $11.54 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $11.50 | $11.90 | $11.20 | $11.48 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $11.40 | $11.90 | $10.78 | $10.84 | 0 |
| May 1, 2023 – May 5, 2023 | $10.80 | $11.36 | $10.62 | $10.90 | 0 |
| May 8, 2023 – May 12, 2023 | $10.62 | $11.00 | $10.06 | $10.06 | 0 |
| May 15, 2023 – May 19, 2023 | $10.06 | $10.60 | $9.60 | $9.94 | 0 |
| May 22, 2023 – May 26, 2023 | $10.00 | $10.60 | $9.40 | $9.84 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.60 | $10.20 | $7.62 | $7.90 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $7.84 | $8.14 | $7.12 | $7.20 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.20 | $8.60 | $7.02 | $8.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.00 | $8.40 | $7.24 | $7.24 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.52 | $7.60 | $6.90 | $7.10 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.36 | $7.40 | $7.02 | $7.22 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.26 | $8.20 | $7.22 | $7.52 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $7.60 | $8.18 | $7.24 | $8.08 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $8.02 | $8.16 | $7.40 | $7.46 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $7.60 | $8.00 | $5.62 | $5.68 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $6.10 | $6.10 | $5.12 | $5.38 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.60 | $5.78 | $4.52 | $4.58 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $4.60 | $5.00 | $4.40 | $4.80 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $5.16 | $5.82 | $4.80 | $5.18 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $5.20 | $5.80 | $4.66 | $4.70 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.80 | $5.00 | $4.60 | $5.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.86 | $5.00 | $4.60 | $4.88 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.66 | $4.98 | $4.52 | $4.78 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.76 | $6.14 | $4.28 | $4.86 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $5.00 | $5.00 | $4.10 | $4.10 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.60 | $4.32 | $3.31 | $3.38 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.30 | $3.52 | $2.30 | $2.36 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.35 | $3.07 | $2.20 | $2.95 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.98 | $3.04 | $2.25 | $2.30 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.35 | $2.38 | $1.71 | $1.77 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.77 | $2.24 | $1.57 | $2.24 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.32 | $2.41 | $1.69 | $1.95 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.04 | $4.03 | $1.97 | $3.01 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.00 | $3.05 | $1.91 | $2.26 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.26 | $2.72 | $2.22 | $2.30 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.30 | $3.00 | $2.15 | $2.85 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.80 | $2.95 | $2.31 | $2.36 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.40 | $2.44 | $2.17 | $2.30 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.26 | $2.29 | $1.87 | $1.91 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.96 | $2.61 | $1.91 | $2.42 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.46 | $2.70 | $2.41 | $2.57 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.74 | $2.74 | $2.35 | $2.59 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.57 | $2.79 | $2.33 | $2.33 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.33 | $2.42 | $2.28 | $2.31 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.28 | $2.50 | $2.25 | $2.45 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.50 | $2.59 | $2.19 | $2.19 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.16 | $2.31 | $2.00 | $2.16 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.17 | $2.25 | $2.08 | $2.10 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.17 | $2.17 | $1.97 | $2.02 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.04 | $2.04 | $1.88 | $1.95 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.97 | $2.04 | $1.70 | $1.86 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.89 | $1.89 | $1.69 | $1.72 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.72 | $1.95 | $1.66 | $1.95 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.96 | $1.98 | $1.75 | $1.97 | 0 |
| May 6, 2024 – May 10, 2024 | $1.97 | $1.97 | $1.76 | $1.88 | 0 |
| May 13, 2024 – May 17, 2024 | $1.80 | $2.17 | $1.80 | $1.82 | 0 |
| May 20, 2024 – May 24, 2024 | $1.85 | $2.00 | $1.80 | $1.85 | 0 |
| May 27, 2024 – May 31, 2024 | $1.88 | $1.97 | $1.75 | $1.75 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.78 | $1.88 | $1.67 | $1.84 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.76 | $1.84 | $1.75 | $1.75 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.73 | $1.79 | $1.67 | $1.72 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.79 | $1.79 | $1.53 | $1.61 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.67 | $1.68 | $1.57 | $1.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.70 | $1.94 | $1.64 | $1.84 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.85 | $1.89 | $1.63 | $1.63 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.65 | $1.71 | $1.58 | $1.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.69 | $1.77 | $1.53 | $1.68 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.55 | $1.71 | $1.32 | $1.42 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.41 | $1.43 | $1.07 | $1.12 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.13 | $1.20 | $0.81 | $0.90 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $0.90 | $1.08 | $0.86 | $1.02 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.12 | $1.12 | $0.93 | $0.98 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $0.99 | $1.05 | $0.94 | $1.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.00 | $1.62 | $1.00 | $1.06 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.12 | $1.35 | $1.06 | $1.24 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.24 | $1.34 | $1.18 | $1.23 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.22 | $1.25 | $1.08 | $1.13 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.12 | $1.20 | $1.12 | $1.20 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.20 | $1.20 | $1.10 | $1.15 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.18 | $1.22 | $1.13 | $1.18 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.17 | $1.20 | $1.06 | $1.07 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.06 | $1.07 | $1.00 | $1.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.01 | $1.05 | $0.92 | $0.94 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $0.94 | $1.05 | $0.90 | $0.99 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.00 | $1.00 | $0.87 | $0.88 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $0.91 | $0.97 | $0.56 | $0.57 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $0.56 | $1.00 | $0.47 | $0.52 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $0.50 | $0.95 | $0.50 | $0.70 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $0.66 | $0.85 | $0.60 | $0.79 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $0.78 | $0.86 | $0.65 | $0.77 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $0.76 | $0.87 | $0.69 | $0.79 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $0.80 | $0.98 | $0.80 | $0.93 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $0.87 | $0.89 | $0.68 | $0.72 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $0.73 | $0.79 | $0.70 | $0.74 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $0.74 | $0.78 | $0.70 | $0.75 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $0.74 | $0.77 | $0.71 | $0.72 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $0.72 | $0.73 | $0.66 | $0.73 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $0.71 | $0.72 | $0.65 | $0.68 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $0.66 | $0.68 | $0.57 | $0.65 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $0.63 | $0.65 | $0.50 | $0.57 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $0.54 | $1.28 | $0.54 | $0.70 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $0.65 | $0.72 | $0.62 | $0.64 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.62 | $0.72 | $0.61 | $0.64 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.63 | $0.69 | $0.62 | $0.65 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.64 | $0.67 | $0.61 | $0.65 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.63 | $0.72 | $0.62 | $0.66 | 0 |
| May 5, 2025 – May 9, 2025 | $0.67 | $0.94 | $0.60 | $0.66 | 0 |
| May 12, 2025 – May 16, 2025 | $0.65 | $0.88 | $0.63 | $0.78 | 0 |
| May 19, 2025 – May 23, 2025 | $0.78 | $0.94 | $0.75 | $0.85 | 0 |
| May 26, 2025 – May 30, 2025 | $0.86 | $0.95 | $0.80 | $0.82 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.85 | $0.86 | $0.78 | $0.79 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $0.80 | $0.95 | $0.70 | $0.81 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $0.79 | $0.87 | $0.72 | $0.80 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.80 | $0.91 | $0.70 | $0.74 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $0.74 | $0.78 | $0.71 | $0.76 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $0.74 | $0.84 | $0.74 | $0.78 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $0.78 | $0.85 | $0.75 | $0.80 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $0.80 | $0.82 | $0.75 | $0.80 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $0.78 | $0.80 | $0.71 | $0.72 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $0.72 | $0.79 | $0.71 | $0.75 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $0.75 | $0.78 | $0.70 | $0.72 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $0.72 | $0.76 | $0.70 | $0.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $0.75 | $1.60 | $0.74 | $1.18 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.15 | $1.50 | $1.01 | $1.17 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.14 | $1.30 | $1.12 | $1.14 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.13 | $1.65 | $1.09 | $1.54 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.49 | $1.96 | $1.44 | $1.84 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.86 | $2.95 | $1.79 | $2.28 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.12 | $2.19 | $1.79 | $1.84 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.84 | $1.97 | $1.61 | $1.64 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.67 | $1.73 | $1.39 | $1.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.46 | $1.52 | $1.26 | $1.30 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.27 | $1.28 | $1.01 | $1.05 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.02 | $1.14 | $0.98 | $1.07 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.07 | $1.07 | $0.86 | $0.91 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.92 | $1.09 | $0.86 | $1.01 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.00 | $1.06 | $0.95 | $0.99 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $0.98 | $1.03 | $0.91 | $0.93 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $0.92 | $0.92 | $0.85 | $0.85 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.86 | $1.07 | $0.77 | $1.02 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.97 | $1.01 | $0.88 | $0.95 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.94 | $0.97 | $0.87 | $0.89 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.92 | $1.09 | $0.91 | $0.99 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.98 | $1.21 | $0.96 | $1.11 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.11 | $1.15 | $0.91 | $0.91 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.97 | $1.01 | $0.78 | $0.82 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.84 | $0.94 | $0.84 | $0.90 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.89 | $0.98 | $0.87 | $0.87 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.87 | $1.05 | $0.87 | $0.97 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.95 | $1.00 | $0.92 | $0.93 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.92 | $1.00 | $0.88 | $0.94 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.92 | $1.02 | $0.85 | $0.95 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.92 | $0.96 | $0.89 | $0.89 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.89 | $0.92 | $0.86 | $0.88 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.86 | $0.95 | $0.86 | $0.93 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.93 | $1.24 | $0.93 | $0.98 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.96 | $1.04 | $0.93 | $0.97 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.97 | $1.00 | $0.91 | $0.93 | 0 |
| May 4, 2026 – May 8, 2026 | $0.93 | $0.98 | $0.91 | $0.94 | 0 |
| May 11, 2026 – May 15, 2026 | $0.95 | $0.95 | $0.86 | $0.89 | 0 |
| May 18, 2026 – May 22, 2026 | $0.90 | $1.09 | $0.89 | $0.98 | 0 |
| May 25, 2026 – May 29, 2026 | $0.95 | $1.08 | $0.94 | $1.04 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.05 | $1.05 | $0.96 | $0.98 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.95 | $1.00 | $0.94 | $1.00 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.97 | $1.07 | $0.94 | $0.94 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.95 | $1.25 | $0.95 | $1.10 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.11 | $1.12 | $0.98 | $1.03 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $1.02 | $1.04 | $1.00 | $1.02 | |