| Mar 22, 2021 – Mar 26, 2021 | $128.00 | $563.20 | $57.28 | $248.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $358.40 | $448.00 | $177.92 | $190.56 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $189.28 | $189.92 | $108.96 | $122.88 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $117.60 | $121.92 | $88.80 | $98.88 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $96.48 | $102.08 | $82.08 | $84.80 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $84.80 | $139.52 | $82.24 | $99.04 | 0 |
| May 3, 2021 – May 7, 2021 | $97.60 | $110.88 | $84.96 | $86.88 | 0 |
| May 10, 2021 – May 14, 2021 | $87.20 | $88.64 | $75.52 | $80.48 | 0 |
| May 17, 2021 – May 21, 2021 | $79.52 | $92.00 | $75.68 | $80.96 | 0 |
| May 24, 2021 – May 28, 2021 | $79.20 | $84.00 | $76.96 | $76.96 | 0 |
| May 31, 2021 – Jun 4, 2021 | $79.36 | $80.00 | $74.40 | $76.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $76.48 | $91.52 | $76.48 | $80.80 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $80.00 | $100.64 | $74.56 | $75.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $74.88 | $82.56 | $73.92 | $78.24 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $79.36 | $84.64 | $76.80 | $79.20 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $76.64 | $78.72 | $72.00 | $74.88 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $75.36 | $77.28 | $67.52 | $69.12 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $65.76 | $69.60 | $60.00 | $64.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $62.24 | $65.28 | $56.80 | $62.24 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $61.44 | $64.00 | $56.96 | $58.08 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $59.36 | $61.60 | $52.96 | $53.28 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $51.68 | $53.76 | $46.56 | $50.24 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $48.32 | $58.24 | $48.32 | $55.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $54.40 | $61.60 | $52.96 | $61.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $62.24 | $122.88 | $60.32 | $100.96 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $93.12 | $127.04 | $80.00 | $100.96 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $98.40 | $146.88 | $90.56 | $144.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $140.32 | $165.28 | $60.96 | $63.04 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $64.64 | $90.24 | $61.60 | $65.60 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $66.56 | $71.20 | $64.64 | $69.12 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $72.32 | $72.32 | $61.12 | $64.48 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $64.16 | $68.64 | $62.72 | $63.52 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $63.52 | $74.88 | $62.40 | $65.12 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $65.12 | $71.04 | $64.00 | $66.08 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $65.76 | $65.76 | $60.16 | $60.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $60.48 | $64.80 | $57.44 | $60.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $60.00 | $62.88 | $48.16 | $50.08 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $49.76 | $59.20 | $48.32 | $57.12 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $57.76 | $58.40 | $50.56 | $52.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $52.48 | $53.28 | $48.80 | $53.28 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $54.40 | $56.00 | $50.08 | $52.80 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $53.76 | $55.04 | $45.92 | $47.04 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $46.40 | $46.56 | $37.60 | $43.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $41.60 | $44.16 | $40.00 | $41.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $37.28 | $43.52 | $36.80 | $37.76 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $38.56 | $48.16 | $38.56 | $42.24 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $43.36 | $45.76 | $40.48 | $43.36 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $43.04 | $44.64 | $39.20 | $39.84 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $39.52 | $40.64 | $34.40 | $40.48 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $40.00 | $40.00 | $28.80 | $29.12 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $29.12 | $30.08 | $23.68 | $27.68 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $27.20 | $39.84 | $26.08 | $31.84 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $32.16 | $49.92 | $31.36 | $41.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $40.80 | $41.12 | $33.60 | $36.96 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $38.40 | $41.28 | $34.72 | $38.40 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $38.72 | $38.72 | $32.16 | $35.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $34.56 | $36.32 | $29.12 | $29.28 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $32.16 | $34.56 | $28.00 | $28.80 | 0 |
| May 2, 2022 – May 6, 2022 | $29.12 | $33.60 | $28.80 | $31.52 | 0 |
| May 9, 2022 – May 13, 2022 | $29.60 | $29.60 | $26.08 | $28.00 | 0 |
| May 16, 2022 – May 20, 2022 | $28.00 | $35.52 | $27.84 | $32.48 | 0 |
| May 23, 2022 – May 27, 2022 | $32.32 | $32.48 | $27.20 | $30.24 | 0 |
| May 30, 2022 – Jun 3, 2022 | $30.24 | $31.20 | $28.48 | $29.76 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $29.28 | $29.44 | $24.96 | $26.08 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $25.28 | $27.20 | $24.16 | $27.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $24.64 | $28.32 | $24.00 | $24.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $25.60 | $27.84 | $24.00 | $27.04 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $28.16 | $28.16 | $24.16 | $24.16 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $24.48 | $28.80 | $23.04 | $24.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $24.16 | $28.80 | $24.16 | $27.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $25.12 | $25.12 | $22.72 | $24.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.72 | $35.52 | $22.56 | $31.84 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $31.20 | $32.00 | $24.00 | $27.04 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $25.60 | $30.40 | $25.60 | $28.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $28.00 | $35.20 | $24.48 | $32.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $27.68 | $32.80 | $24.00 | $24.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $24.64 | $27.20 | $22.56 | $24.96 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $23.20 | $25.60 | $22.56 | $24.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.52 | $24.80 | $12.96 | $17.76 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $17.76 | $17.92 | $14.75 | $15.49 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $16.00 | $16.32 | $14.72 | $15.44 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $14.61 | $16.80 | $12.80 | $16.64 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $16.64 | $18.24 | $15.63 | $15.63 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $15.38 | $21.44 | $15.38 | $19.52 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $22.24 | $28.80 | $21.60 | $25.44 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $25.60 | $36.00 | $16.00 | $27.52 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $26.72 | $27.52 | $22.56 | $23.20 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $27.52 | $28.80 | $22.72 | $27.84 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $24.64 | $28.80 | $24.00 | $26.56 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $29.92 | $29.92 | $25.60 | $27.04 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $27.36 | $39.20 | $25.76 | $33.76 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $32.48 | $39.52 | $32.48 | $36.96 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $39.84 | $39.84 | $33.60 | $35.36 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $37.12 | $58.08 | $34.56 | $36.32 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $35.84 | $37.92 | $31.36 | $34.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $33.28 | $37.60 | $33.28 | $34.08 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $33.92 | $38.56 | $30.40 | $30.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $31.68 | $34.72 | $25.92 | $28.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $29.12 | $29.12 | $23.84 | $26.08 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $24.16 | $27.84 | $24.00 | $24.32 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $25.60 | $27.20 | $24.00 | $24.80 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $24.64 | $27.20 | $24.00 | $25.12 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $24.16 | $28.32 | $20.80 | $22.40 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $20.80 | $25.12 | $19.68 | $21.92 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $23.20 | $24.48 | $20.16 | $23.84 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $21.60 | $22.88 | $20.80 | $21.60 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $20.16 | $20.64 | $16.80 | $18.24 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $18.24 | $19.04 | $16.80 | $17.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $17.92 | $18.08 | $16.16 | $16.16 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $16.80 | $19.04 | $15.02 | $18.08 | 0 |
| May 1, 2023 – May 5, 2023 | $18.24 | $39.04 | $18.08 | $23.20 | 0 |
| May 8, 2023 – May 12, 2023 | $21.28 | $24.80 | $20.80 | $23.20 | 0 |
| May 15, 2023 – May 19, 2023 | $23.84 | $26.56 | $21.44 | $24.32 | 0 |
| May 22, 2023 – May 26, 2023 | $24.16 | $52.80 | $21.44 | $42.88 | 0 |
| May 29, 2023 – Jun 2, 2023 | $41.60 | $42.56 | $28.64 | $33.44 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $32.64 | $34.56 | $28.16 | $29.28 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $28.48 | $31.52 | $25.92 | $26.88 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $26.56 | $28.48 | $23.52 | $23.52 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $24.00 | $24.00 | $18.72 | $20.16 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $19.68 | $23.52 | $19.68 | $22.08 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $23.20 | $31.20 | $21.44 | $28.96 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $29.76 | $32.96 | $23.52 | $24.16 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $23.20 | $25.92 | $20.80 | $25.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $23.20 | $25.92 | $20.96 | $22.56 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $24.00 | $24.00 | $19.36 | $19.52 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $19.68 | $23.04 | $17.76 | $22.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $21.44 | $21.92 | $19.20 | $20.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $20.00 | $22.08 | $16.80 | $17.12 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $18.88 | $27.68 | $17.44 | $20.16 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $20.16 | $20.48 | $17.28 | $18.08 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.76 | $18.68 | $15.68 | $17.44 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.64 | $16.96 | $13.28 | $13.49 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.96 | $18.24 | $12.72 | $17.92 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.24 | $18.24 | $14.72 | $16.64 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $16.93 | $19.04 | $15.20 | $15.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $15.20 | $17.28 | $15.20 | $15.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $15.20 | $16.00 | $14.40 | $14.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $15.84 | $15.84 | $12.80 | $13.83 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.89 | $14.72 | $12.80 | $14.54 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $13.60 | $15.20 | $12.80 | $14.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $15.96 | $25.44 | $12.80 | $25.28 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $25.44 | $35.04 | $23.84 | $28.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $27.84 | $29.60 | $24.80 | $27.84 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $27.84 | $34.88 | $27.84 | $32.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $31.04 | $32.64 | $31.04 | $31.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $31.20 | $33.60 | $31.20 | $31.84 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $30.88 | $31.20 | $30.56 | $30.56 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $30.72 | $31.84 | $28.80 | $31.84 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $30.56 | $31.84 | $30.40 | $31.36 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $29.28 | $31.52 | $27.36 | $30.08 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $27.84 | $28.80 | $22.88 | $24.96 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $26.88 | $28.80 | $17.44 | $20.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $21.92 | $23.84 | $16.00 | $19.36 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $18.88 | $21.60 | $18.24 | $20.32 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $19.20 | $20.80 | $13.60 | $15.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.98 | $20.64 | $14.72 | $15.20 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $16.00 | $16.64 | $14.72 | $14.72 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $15.04 | $16.80 | $14.72 | $15.84 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $14.52 | $18.88 | $14.40 | $16.32 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $16.00 | $17.12 | $14.56 | $14.56 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $14.56 | $19.52 | $13.76 | $13.92 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.76 | $16.16 | $11.61 | $15.81 | 0 |
| Apr 29, 2024 – May 3, 2024 | $14.58 | $16.00 | $14.40 | $15.36 | 0 |
| May 6, 2024 – May 10, 2024 | $14.88 | $17.28 | $14.88 | $16.32 | 0 |
| May 13, 2024 – May 17, 2024 | $17.25 | $17.28 | $14.40 | $16.80 | 0 |
| May 20, 2024 – May 24, 2024 | $16.00 | $17.12 | $15.04 | $15.04 | 0 |
| May 27, 2024 – May 31, 2024 | $15.04 | $15.04 | $13.39 | $13.39 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $13.34 | $16.48 | $13.34 | $15.04 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $14.62 | $16.32 | $13.28 | $13.44 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $15.69 | $16.00 | $13.30 | $13.30 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.28 | $14.73 | $12.64 | $12.64 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $13.60 | $14.75 | $13.60 | $14.08 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $13.44 | $15.68 | $13.12 | $15.16 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $14.24 | $18.88 | $14.08 | $14.08 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $13.92 | $15.68 | $13.12 | $15.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $15.04 | $17.60 | $13.49 | $16.64 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.32 | $16.16 | $13.25 | $13.44 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.44 | $13.44 | $12.00 | $12.02 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.06 | $12.80 | $11.52 | $12.10 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.43 | $13.70 | $11.52 | $11.52 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $13.28 | $13.28 | $10.72 | $11.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.68 | $12.32 | $9.60 | $11.15 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.48 | $12.15 | $9.76 | $11.36 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.36 | $11.36 | $10.64 | $10.72 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.72 | $11.96 | $10.72 | $11.52 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.52 | $12.40 | $11.52 | $11.66 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.68 | $13.19 | $11.52 | $12.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.52 | $15.68 | $11.20 | $12.64 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.19 | $13.33 | $11.33 | $12.61 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $12.24 | $13.76 | $11.78 | $12.65 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $12.00 | $13.17 | $11.78 | $12.80 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $13.14 | $16.80 | $13.12 | $16.32 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.00 | $17.12 | $14.65 | $16.64 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $16.16 | $17.44 | $13.12 | $16.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $14.40 | $17.60 | $14.24 | $16.32 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.16 | $18.72 | $16.00 | $16.96 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $16.80 | $16.80 | $15.36 | $16.48 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $15.78 | $17.28 | $15.62 | $16.32 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $16.80 | $19.04 | $15.68 | $15.84 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.68 | $17.60 | $15.20 | $16.16 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.00 | $17.28 | $15.68 | $16.48 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $15.68 | $16.48 | $15.68 | $15.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $15.95 | $16.48 | $15.20 | $16.16 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $16.48 | $16.48 | $15.20 | $15.93 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.28 | $15.68 | $13.57 | $13.57 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $13.57 | $17.60 | $12.80 | $12.80 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $13.92 | $13.92 | $12.12 | $12.90 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.09 | $13.12 | $11.11 | $11.36 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.52 | $12.64 | $11.36 | $11.70 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.01 | $12.09 | $11.68 | $11.68 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.68 | $12.32 | $11.52 | $12.32 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.52 | $11.84 | $10.42 | $11.84 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.39 | $11.39 | $10.40 | $10.40 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.40 | $10.96 | $10.09 | $10.39 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.25 | $10.72 | $9.60 | $9.60 | 0 |
| May 5, 2025 – May 9, 2025 | $11.84 | $12.80 | $7.04 | $9.60 | 0 |
| May 12, 2025 – May 16, 2025 | $11.65 | $11.65 | $9.44 | $10.50 | 0 |
| May 19, 2025 – May 23, 2025 | $10.50 | $10.51 | $9.60 | $10.11 | 0 |
| May 26, 2025 – May 30, 2025 | $10.72 | $10.72 | $9.54 | $9.54 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.70 | $10.72 | $8.64 | $8.64 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.83 | $9.55 | $8.00 | $8.64 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.64 | $8.65 | $7.84 | $8.23 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.84 | $9.28 | $7.84 | $8.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.00 | $9.44 | $7.20 | $7.84 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.64 | $14.72 | $6.72 | $9.10 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.98 | $9.76 | $7.36 | $9.20 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.08 | $11.04 | $8.96 | $10.17 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $9.69 | $10.88 | $9.56 | $10.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.88 | $10.88 | $8.16 | $9.24 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.12 | $9.28 | $8.62 | $9.05 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.80 | $27.84 | $8.50 | $19.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $15.04 | $18.08 | $8.00 | $8.41 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.16 | $9.36 | $8.07 | $8.32 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.16 | $8.89 | $7.45 | $8.04 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $8.04 | $8.52 | $7.22 | $7.74 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $7.74 | $7.86 | $6.40 | $6.67 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.72 | $7.68 | $6.59 | $7.51 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $7.75 | $7.77 | $6.88 | $6.88 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $6.88 | $7.36 | $6.62 | $6.72 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.76 | $7.60 | $6.67 | $7.41 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $8.25 | $8.48 | $6.80 | $7.16 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.76 | $6.64 | $5.44 | $5.68 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.89 | $6.40 | $5.28 | $5.36 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.70 | $5.70 | $3.67 | $4.50 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.64 | $5.29 | $4.46 | $5.18 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.56 | $5.58 | $4.56 | $5.44 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.44 | $5.60 | $4.90 | $4.90 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.88 | $5.44 | $4.00 | $4.23 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.16 | $4.64 | $3.71 | $4.08 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.08 | $4.48 | $3.20 | $4.19 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.32 | $5.17 | $3.85 | $4.83 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.59 | $4.85 | $4.40 | $4.49 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.48 | $4.66 | $3.98 | $4.08 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.97 | $4.58 | $3.30 | $3.72 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.68 | $4.00 | $3.21 | $3.45 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.36 | $3.68 | $2.45 | $2.88 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.07 | $3.80 | $2.86 | $3.12 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.07 | $3.95 | $2.30 | $2.39 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.34 | $2.54 | $2.21 | $2.30 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.25 | $3.19 | $2.25 | $2.72 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.60 | $2.62 | $1.90 | $1.91 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.92 | $12.70 | $1.90 | $6.98 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.51 | $11.80 | $6.70 | $7.25 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.19 | $9.00 | $3.95 | $4.13 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.13 | $4.49 | $3.59 | $3.92 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.84 | $4.50 | $3.72 | $4.06 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.94 | $4.60 | $3.10 | $3.28 | 0 |
| May 4, 2026 – May 8, 2026 | $3.21 | $4.83 | $2.84 | $3.55 | 0 |
| May 11, 2026 – May 15, 2026 | $3.60 | $3.60 | $2.79 | $2.82 | 0 |
| May 18, 2026 – May 22, 2026 | $2.76 | $3.00 | $2.50 | $2.94 | 0 |
| May 25, 2026 – May 29, 2026 | $2.82 | $5.36 | $2.55 | $3.22 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.34 | $4.95 | $2.86 | $3.50 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.50 | $3.74 | $2.90 | $2.94 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.08 | $3.70 | $2.86 | $3.45 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.46 | $3.66 | $3.00 | $3.01 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.15 | $3.44 | $2.43 | $2.64 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $2.72 | $2.90 | $2.72 | $2.79 | |