| Jul 15, 2024 – Jul 19, 2024 | $16.00 | $16.00 | $12.00 | $12.00 | |
| Jul 22, 2024 – Jul 26, 2024 | $12.00 | $13.25 | $11.12 | $12.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $12.03 | $12.09 | $11.01 | $11.69 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $11.01 | $11.51 | $10.73 | $11.30 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.30 | $11.70 | $10.50 | $11.70 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $11.59 | $11.64 | $9.71 | $10.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.02 | $11.59 | $10.00 | $11.54 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.64 | $12.07 | $10.53 | $12.02 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $12.00 | $12.32 | $9.92 | $9.96 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $9.96 | $12.60 | $9.79 | $12.46 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.49 | $15.48 | $12.08 | $14.01 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $14.39 | $17.31 | $14.36 | $15.83 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $15.84 | $16.87 | $13.72 | $15.10 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $15.29 | $15.29 | $11.49 | $12.17 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.38 | $12.80 | $10.00 | $10.46 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.69 | $11.13 | $9.68 | $10.72 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.77 | $15.49 | $10.50 | $13.11 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $13.00 | $13.85 | $10.01 | $10.06 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.06 | $11.98 | $10.00 | $11.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.51 | $13.19 | $11.29 | $12.78 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.87 | $13.11 | $11.26 | $11.80 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $11.77 | $13.14 | $10.50 | $10.62 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.91 | $11.54 | $9.68 | $11.11 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.98 | $11.32 | $9.98 | $10.64 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.90 | $11.10 | $9.95 | $10.67 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $10.40 | $11.55 | $9.30 | $9.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $9.16 | $9.25 | $6.50 | $6.53 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.53 | $7.46 | $5.92 | $5.93 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $5.92 | $6.14 | $4.77 | $5.08 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.08 | $5.33 | $3.90 | $3.91 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.96 | $4.57 | $3.37 | $4.44 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.40 | $4.52 | $3.60 | $3.77 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.88 | $4.15 | $3.62 | $4.15 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.16 | $5.40 | $3.82 | $5.36 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.22 | $6.54 | $4.81 | $5.10 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.05 | $5.98 | $3.64 | $4.27 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.35 | $4.58 | $3.15 | $3.16 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.12 | $3.31 | $2.29 | $2.44 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.29 | $4.95 | $1.78 | $1.98 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.00 | $2.37 | $1.84 | $2.24 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.27 | $2.55 | $2.21 | $2.47 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.47 | $2.56 | $2.27 | $2.44 | 0 |
| May 5, 2025 – May 9, 2025 | $2.43 | $2.48 | $1.87 | $2.08 | 0 |
| May 12, 2025 – May 16, 2025 | $2.11 | $2.23 | $1.80 | $2.03 | 0 |
| May 19, 2025 – May 23, 2025 | $1.99 | $2.16 | $1.88 | $1.95 | 0 |
| May 26, 2025 – May 30, 2025 | $1.97 | $2.06 | $1.87 | $1.93 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.97 | $2.14 | $1.84 | $2.10 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.12 | $2.19 | $1.89 | $1.98 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.03 | $2.05 | $1.55 | $1.58 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.60 | $1.78 | $1.47 | $1.47 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.50 | $1.64 | $1.48 | $1.61 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.62 | $2.07 | $1.55 | $2.04 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.06 | $2.72 | $2.04 | $2.39 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.42 | $3.71 | $2.40 | $3.60 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.61 | $3.66 | $2.74 | $2.83 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.88 | $3.15 | $2.63 | $2.76 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.72 | $2.81 | $2.46 | $2.75 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.78 | $3.24 | $2.64 | $2.88 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.84 | $3.47 | $2.68 | $3.15 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.17 | $3.62 | $3.00 | $3.61 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.70 | $3.70 | $2.55 | $2.55 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.55 | $2.98 | $2.22 | $2.88 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.87 | $3.08 | $2.52 | $2.96 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.98 | $3.00 | $2.80 | $2.95 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.97 | $3.05 | $2.71 | $2.81 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.87 | $7.36 | $2.71 | $6.01 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.66 | $5.70 | $4.12 | $5.41 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.61 | $5.61 | $3.94 | $4.17 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.16 | $4.24 | $3.28 | $3.46 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.56 | $4.10 | $3.20 | $3.25 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.25 | $3.94 | $3.05 | $3.13 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.12 | $3.78 | $3.12 | $3.76 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.69 | $3.80 | $3.28 | $3.36 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.36 | $3.52 | $2.96 | $3.30 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.09 | $7.25 | $4.00 | $4.74 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.81 | $4.81 | $4.13 | $4.18 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.27 | $4.52 | $4.10 | $4.23 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.25 | $4.90 | $4.12 | $4.86 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.86 | $5.16 | $4.31 | $4.42 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.32 | $5.10 | $4.20 | $4.78 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.80 | $4.93 | $3.72 | $3.89 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.84 | $4.24 | $3.75 | $4.03 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.03 | $4.14 | $3.62 | $4.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.96 | $4.69 | $3.87 | $4.68 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.59 | $6.07 | $4.48 | $5.82 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.47 | $5.90 | $5.19 | $5.74 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.63 | $7.75 | $5.48 | $6.18 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.25 | $6.65 | $5.20 | $5.32 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.25 | $5.68 | $4.74 | $5.01 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.07 | $7.14 | $5.07 | $6.74 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.99 | $7.70 | $6.07 | $6.81 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $6.83 | $13.20 | $6.74 | $12.55 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $12.51 | $14.53 | $10.23 | $10.32 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.18 | $11.37 | $8.52 | $10.80 | 0 |
| May 4, 2026 – May 8, 2026 | $10.82 | $13.00 | $10.20 | $10.89 | 0 |
| May 11, 2026 – May 15, 2026 | $11.68 | $11.77 | $9.60 | $9.78 | 0 |
| May 18, 2026 – May 22, 2026 | $9.96 | $10.17 | $7.70 | $7.87 | 0 |
| May 25, 2026 – May 29, 2026 | $7.96 | $8.42 | $7.44 | $7.93 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $7.95 | $8.04 | $6.59 | $6.85 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $7.31 | $8.83 | $6.70 | $8.54 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $8.57 | $10.50 | $8.52 | $9.82 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.77 | $10.28 | $8.46 | $9.62 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.46 | $10.24 | $9.11 | $9.61 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $9.55 | $9.82 | $9.25 | $9.44 | |