| Jan 3, 2005 – Jan 7, 2005 | $23.56 | $23.56 | $21.36 | $23.06 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $23.32 | $23.75 | $21.45 | $23.49 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $23.62 | $24.06 | $22.45 | $23.53 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $24.07 | $24.35 | $22.74 | $24.23 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $24.25 | $25.20 | $23.36 | $24.21 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $24.33 | $25.26 | $23.37 | $24.60 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $24.42 | $28.34 | $23.85 | $24.86 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $24.85 | $26.22 | $24.21 | $25.64 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $25.51 | $26.08 | $23.79 | $24.65 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $24.87 | $25.54 | $23.82 | $24.00 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $24.24 | $25.03 | $23.20 | $23.37 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $23.50 | $24.25 | $22.81 | $22.90 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $22.82 | $23.38 | $22.16 | $22.71 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $22.64 | $24.64 | $22.59 | $23.84 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $24.05 | $24.26 | $22.74 | $23.40 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $23.43 | $23.55 | $21.89 | $22.18 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $22.39 | $23.65 | $22.07 | $22.63 | 0 |
| May 2, 2005 – May 6, 2005 | $22.69 | $28.99 | $22.57 | $27.47 | 0 |
| May 9, 2005 – May 13, 2005 | $27.35 | $27.71 | $25.44 | $25.94 | 0 |
| May 16, 2005 – May 20, 2005 | $26.05 | $28.96 | $26.01 | $28.37 | 0 |
| May 23, 2005 – May 27, 2005 | $28.60 | $29.26 | $25.99 | $26.93 | 0 |
| May 30, 2005 – Jun 3, 2005 | $27.16 | $28.09 | $26.82 | $27.42 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $27.55 | $29.40 | $27.47 | $28.92 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $28.79 | $29.15 | $27.42 | $27.64 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $27.51 | $28.35 | $27.08 | $27.69 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $27.76 | $29.86 | $27.34 | $29.21 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $29.35 | $31.03 | $29.00 | $30.73 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $30.93 | $32.16 | $30.85 | $31.64 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $31.61 | $32.29 | $31.18 | $32.29 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $32.38 | $32.46 | $30.88 | $32.35 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $32.44 | $34.61 | $32.02 | $33.34 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $33.17 | $34.17 | $32.06 | $33.73 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $33.92 | $34.34 | $32.78 | $33.87 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $34.05 | $36.07 | $33.75 | $34.37 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $34.19 | $36.30 | $34.16 | $35.87 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $35.71 | $36.88 | $34.57 | $35.37 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $35.25 | $37.39 | $35.15 | $35.57 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $35.70 | $36.83 | $33.39 | $35.97 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $36.18 | $38.40 | $35.93 | $37.94 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $38.21 | $39.29 | $36.89 | $37.55 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $37.83 | $38.10 | $33.43 | $34.82 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $34.62 | $35.91 | $34.27 | $35.50 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $35.68 | $37.19 | $35.33 | $36.50 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $36.61 | $40.02 | $35.14 | $36.01 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $36.13 | $39.16 | $35.54 | $39.11 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $39.18 | $39.31 | $35.54 | $35.88 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $36.09 | $36.09 | $34.94 | $35.40 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $35.10 | $35.44 | $33.37 | $33.93 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $33.88 | $34.88 | $33.06 | $34.45 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $34.65 | $34.90 | $32.32 | $32.82 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $32.61 | $33.61 | $31.49 | $33.47 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $33.37 | $33.73 | $32.35 | $32.85 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $33.07 | $35.44 | $32.23 | $34.91 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $35.12 | $35.41 | $34.60 | $34.86 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $34.68 | $35.30 | $34.08 | $34.26 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $34.50 | $34.56 | $33.45 | $33.84 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $33.91 | $34.52 | $33.33 | $33.57 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $33.38 | $34.96 | $33.35 | $34.70 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $34.69 | $36.06 | $32.69 | $34.16 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $34.00 | $34.66 | $32.97 | $33.02 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $33.06 | $33.31 | $32.12 | $32.80 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $32.73 | $33.08 | $31.44 | $32.85 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $32.93 | $33.23 | $31.75 | $31.91 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $31.91 | $32.04 | $30.33 | $30.48 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $30.48 | $31.82 | $29.92 | $31.44 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $31.44 | $32.25 | $30.50 | $31.63 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $31.61 | $32.00 | $30.83 | $31.44 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $31.31 | $34.37 | $31.18 | $33.65 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $33.86 | $34.67 | $33.66 | $34.13 | 0 |
| May 1, 2006 – May 5, 2006 | $34.44 | $35.14 | $33.40 | $35.09 | 0 |
| May 8, 2006 – May 12, 2006 | $35.00 | $36.52 | $33.95 | $34.42 | 0 |
| May 15, 2006 – May 19, 2006 | $34.25 | $34.31 | $32.28 | $33.00 | 0 |
| May 22, 2006 – May 26, 2006 | $32.88 | $33.32 | $31.61 | $32.94 | 0 |
| May 29, 2006 – Jun 2, 2006 | $32.94 | $34.39 | $32.04 | $33.08 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $33.08 | $33.68 | $31.86 | $32.58 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $32.50 | $32.85 | $31.26 | $32.32 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $32.42 | $32.42 | $31.39 | $31.56 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $31.59 | $33.29 | $31.37 | $32.84 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $32.74 | $33.18 | $30.43 | $30.46 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $30.38 | $31.09 | $29.37 | $29.43 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $29.32 | $30.68 | $28.00 | $28.30 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $28.50 | $29.19 | $27.71 | $28.03 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $27.97 | $28.36 | $23.59 | $25.79 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $25.65 | $25.70 | $24.09 | $24.22 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $24.44 | $25.64 | $24.35 | $24.98 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $24.97 | $25.07 | $22.45 | $22.49 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $22.53 | $26.13 | $22.23 | $25.85 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $25.76 | $25.84 | $23.94 | $24.09 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.94 | $27.86 | $23.86 | $26.77 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $26.71 | $27.40 | $25.93 | $26.16 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $26.12 | $26.88 | $25.66 | $25.81 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $25.81 | $26.35 | $25.42 | $25.99 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $26.04 | $26.87 | $25.74 | $26.65 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $26.72 | $27.68 | $26.53 | $26.69 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $26.69 | $29.52 | $26.12 | $29.12 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $29.12 | $29.80 | $27.92 | $28.44 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $28.43 | $32.23 | $27.80 | $31.66 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $31.83 | $32.25 | $30.56 | $31.41 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $31.26 | $32.28 | $31.15 | $32.22 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $32.16 | $32.41 | $30.91 | $31.91 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $32.14 | $33.88 | $32.10 | $33.38 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $33.50 | $35.07 | $33.06 | $33.31 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $33.36 | $34.43 | $33.14 | $33.25 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $33.25 | $34.39 | $33.23 | $34.01 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $34.03 | $34.17 | $33.19 | $33.67 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $32.38 | $32.50 | $30.73 | $31.24 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $31.41 | $31.49 | $29.21 | $29.53 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $29.86 | $31.00 | $29.04 | $29.73 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $29.73 | $31.91 | $29.36 | $30.98 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $31.26 | $31.66 | $29.04 | $29.47 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $29.47 | $30.83 | $26.60 | $29.67 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $29.68 | $30.62 | $27.46 | $28.09 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $28.22 | $28.54 | $25.15 | $25.82 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.37 | $25.45 | $24.00 | $24.83 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.69 | $25.59 | $21.80 | $24.41 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.65 | $29.01 | $24.33 | $27.92 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.79 | $27.86 | $26.58 | $26.67 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.60 | $28.92 | $26.06 | $28.32 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $28.66 | $29.96 | $28.49 | $29.86 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $30.08 | $31.77 | $30.06 | $31.33 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $31.28 | $31.69 | $30.33 | $31.06 | 0 |
| Apr 30, 2007 – May 4, 2007 | $31.06 | $32.79 | $30.47 | $32.36 | 0 |
| May 7, 2007 – May 11, 2007 | $32.46 | $32.95 | $28.23 | $28.72 | 0 |
| May 14, 2007 – May 18, 2007 | $28.70 | $29.56 | $28.25 | $29.27 | 0 |
| May 21, 2007 – May 25, 2007 | $29.28 | $30.99 | $29.23 | $29.68 | 0 |
| May 28, 2007 – Jun 1, 2007 | $29.71 | $31.97 | $29.39 | $31.55 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $31.53 | $31.61 | $28.73 | $29.79 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $29.77 | $30.28 | $28.98 | $29.92 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $29.98 | $30.90 | $29.32 | $30.10 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $30.08 | $30.80 | $29.59 | $29.92 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $30.00 | $30.31 | $27.69 | $28.87 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $28.84 | $29.21 | $26.95 | $27.70 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.58 | $27.70 | $25.14 | $25.38 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.38 | $25.70 | $22.52 | $22.76 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $22.79 | $23.64 | $19.91 | $20.07 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $20.16 | $22.52 | $18.65 | $19.67 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.88 | $21.44 | $17.59 | $19.66 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.71 | $20.05 | $18.02 | $18.67 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $18.67 | $19.98 | $17.61 | $18.13 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $18.08 | $18.84 | $16.87 | $17.78 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.83 | $19.19 | $17.19 | $18.90 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $18.81 | $21.00 | $17.95 | $19.33 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $19.33 | $19.71 | $18.12 | $18.55 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $18.46 | $20.92 | $18.40 | $20.44 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.46 | $21.75 | $20.22 | $21.34 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.43 | $21.43 | $16.88 | $17.20 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $17.10 | $18.26 | $16.67 | $17.42 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.48 | $17.58 | $14.02 | $14.80 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $14.63 | $15.32 | $8.64 | $10.60 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.85 | $12.32 | $10.31 | $11.12 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.97 | $11.13 | $10.02 | $10.69 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.75 | $11.96 | $9.57 | $11.07 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $11.12 | $11.21 | $10.01 | $10.26 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.27 | $10.87 | $7.90 | $8.07 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $8.07 | $10.75 | $7.39 | $8.94 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $8.70 | $9.18 | $7.98 | $8.20 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $8.12 | $8.61 | $7.47 | $7.69 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $7.82 | $7.89 | $6.75 | $7.23 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.30 | $7.73 | $6.53 | $6.83 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $6.40 | $10.21 | $6.00 | $8.94 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.80 | $13.21 | $8.50 | $12.34 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.30 | $12.36 | $9.11 | $9.16 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.31 | $10.19 | $8.55 | $9.36 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $9.48 | $9.60 | $8.01 | $8.49 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.52 | $9.27 | $8.22 | $8.87 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $8.86 | $8.87 | $7.00 | $7.21 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $7.23 | $7.89 | $6.71 | $6.77 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $6.66 | $8.04 | $6.02 | $7.65 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $7.71 | $8.49 | $6.75 | $6.90 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $6.90 | $8.01 | $6.85 | $7.53 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.63 | $8.06 | $6.97 | $7.06 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $7.03 | $7.32 | $6.42 | $6.88 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $6.89 | $7.07 | $6.20 | $6.94 | 0 |
| Apr 28, 2008 – May 2, 2008 | $6.96 | $8.53 | $6.77 | $8.37 | 0 |
| May 5, 2008 – May 9, 2008 | $8.35 | $9.94 | $8.02 | $8.84 | 0 |
| May 12, 2008 – May 16, 2008 | $8.88 | $9.62 | $8.61 | $9.29 | 0 |
| May 19, 2008 – May 23, 2008 | $9.26 | $9.29 | $7.82 | $8.00 | 0 |
| May 26, 2008 – May 30, 2008 | $8.08 | $8.44 | $7.70 | $7.84 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $7.87 | $8.39 | $7.55 | $7.76 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $7.84 | $7.84 | $4.72 | $6.21 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $6.58 | $6.58 | $5.72 | $5.75 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $5.77 | $5.99 | $5.12 | $5.13 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $5.12 | $5.31 | $4.66 | $4.68 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $4.78 | $5.57 | $4.76 | $5.07 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $5.10 | $6.29 | $4.57 | $5.83 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $5.83 | $6.98 | $5.17 | $5.57 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $5.52 | $6.37 | $4.95 | $6.16 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $6.17 | $6.40 | $4.95 | $5.18 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $5.17 | $5.60 | $4.37 | $4.61 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $4.62 | $4.70 | $4.10 | $4.34 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $4.31 | $4.48 | $3.77 | $4.43 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $4.50 | $4.85 | $4.19 | $4.32 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $4.42 | $4.70 | $4.06 | $4.07 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $4.09 | $4.60 | $3.27 | $4.06 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $5.07 | $5.07 | $3.76 | $3.81 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $3.84 | $3.84 | $2.56 | $2.71 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $2.57 | $2.79 | $1.70 | $1.91 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $2.14 | $2.92 | $1.94 | $2.35 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $2.37 | $2.41 | $1.37 | $1.87 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $1.84 | $2.49 | $1.33 | $2.20 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $2.20 | $2.55 | $1.62 | $1.70 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $1.72 | $2.43 | $1.65 | $2.11 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $2.14 | $2.55 | $2.05 | $2.49 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.56 | $3.10 | $2.14 | $2.86 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.73 | $3.78 | $2.43 | $3.47 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.57 | $4.09 | $3.30 | $3.90 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.90 | $4.14 | $3.73 | $3.75 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $3.69 | $4.04 | $3.59 | $3.94 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.88 | $4.80 | $3.67 | $4.75 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.75 | $5.87 | $4.59 | $5.30 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.26 | $5.26 | $4.44 | $4.65 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.57 | $4.57 | $3.25 | $3.39 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.37 | $3.45 | $2.57 | $2.73 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $2.64 | $3.02 | $2.19 | $2.61 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $2.58 | $2.77 | $2.32 | $2.35 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $2.31 | $2.37 | $1.73 | $1.77 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $1.81 | $2.09 | $1.50 | $1.79 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.68 | $1.92 | $1.42 | $1.49 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.46 | $2.26 | $1.33 | $2.04 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.14 | $2.39 | $1.71 | $1.83 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $1.85 | $2.32 | $1.78 | $2.27 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $2.08 | $2.82 | $1.87 | $2.80 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $2.73 | $3.28 | $2.70 | $3.14 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.07 | $3.33 | $3.02 | $3.16 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.16 | $3.41 | $2.37 | $2.93 | 0 |
| Apr 27, 2009 – May 1, 2009 | $2.83 | $2.96 | $2.46 | $2.73 | 0 |
| May 4, 2009 – May 8, 2009 | $2.77 | $3.08 | $2.49 | $2.77 | 0 |
| May 11, 2009 – May 15, 2009 | $2.62 | $2.86 | $1.92 | $2.14 | 0 |
| May 18, 2009 – May 22, 2009 | $2.19 | $2.45 | $2.14 | $2.43 | 0 |
| May 25, 2009 – May 29, 2009 | $2.40 | $2.68 | $2.39 | $2.55 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $2.55 | $2.67 | $2.39 | $2.54 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $2.45 | $2.55 | $2.35 | $2.48 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $2.43 | $2.47 | $2.14 | $2.25 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $2.22 | $2.22 | $1.93 | $2.03 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $1.99 | $2.13 | $1.92 | $2.02 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $2.00 | $2.01 | $1.76 | $1.78 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $1.79 | $2.17 | $1.78 | $2.12 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $2.14 | $2.56 | $2.10 | $2.55 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $2.46 | $2.77 | $2.36 | $2.55 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $2.56 | $4.02 | $2.56 | $3.78 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $3.72 | $3.96 | $2.90 | $3.12 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $3.04 | $3.25 | $2.87 | $3.21 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $3.22 | $3.84 | $3.20 | $3.65 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $3.55 | $3.83 | $3.31 | $3.67 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $3.72 | $3.93 | $3.47 | $3.78 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $3.84 | $5.10 | $3.80 | $4.87 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $4.82 | $4.83 | $4.24 | $4.29 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $4.28 | $4.31 | $3.64 | $3.85 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $3.89 | $4.13 | $3.66 | $3.73 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $3.76 | $3.92 | $3.64 | $3.72 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $3.72 | $3.82 | $3.08 | $3.19 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $3.18 | $3.25 | $2.78 | $2.80 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $2.83 | $2.95 | $2.66 | $2.75 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $2.79 | $2.85 | $2.43 | $2.53 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $2.54 | $2.76 | $2.44 | $2.46 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $2.51 | $2.51 | $2.09 | $2.15 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $2.10 | $3.88 | $1.86 | $3.36 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $3.42 | $3.50 | $2.88 | $2.90 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $2.93 | $2.99 | $2.72 | $2.99 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $3.01 | $3.09 | $2.95 | $3.04 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $3.08 | $3.47 | $2.90 | $3.33 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $3.33 | $3.57 | $3.19 | $3.53 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $3.54 | $3.73 | $3.34 | $3.65 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $3.69 | $3.69 | $3.26 | $3.29 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $3.32 | $3.38 | $2.95 | $3.34 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $3.28 | $3.37 | $2.81 | $2.99 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $2.98 | $3.25 | $2.89 | $3.08 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $3.10 | $3.45 | $3.08 | $3.30 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $3.30 | $3.53 | $3.21 | $3.46 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $3.48 | $3.99 | $3.46 | $3.91 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $3.90 | $4.68 | $3.82 | $4.58 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $4.48 | $5.13 | $4.48 | $4.99 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $4.94 | $5.29 | $4.74 | $5.27 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $5.27 | $5.37 | $4.90 | $5.12 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $5.12 | $5.51 | $4.99 | $5.47 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $5.50 | $6.74 | $5.11 | $6.05 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $6.05 | $6.33 | $5.89 | $6.25 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $6.23 | $6.34 | $5.97 | $5.99 | 0 |
| May 3, 2010 – May 7, 2010 | $6.04 | $6.29 | $5.82 | $5.88 | 0 |
| May 10, 2010 – May 14, 2010 | $6.04 | $6.52 | $5.92 | $6.50 | 0 |
| May 17, 2010 – May 21, 2010 | $6.57 | $6.60 | $4.60 | $5.34 | 0 |
| May 24, 2010 – May 28, 2010 | $5.33 | $5.33 | $4.00 | $4.58 | 0 |
| May 31, 2010 – Jun 4, 2010 | $4.54 | $4.58 | $4.00 | $4.07 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $4.14 | $4.84 | $3.78 | $4.41 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $4.40 | $4.40 | $3.65 | $4.10 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $4.14 | $4.18 | $3.74 | $3.94 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $3.92 | $4.52 | $3.50 | $4.50 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $4.50 | $4.50 | $4.12 | $4.49 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $4.46 | $4.77 | $4.20 | $4.43 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $4.44 | $4.95 | $4.04 | $4.92 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $4.92 | $5.10 | $4.68 | $5.07 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $5.15 | $5.27 | $4.92 | $5.13 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $5.15 | $5.19 | $4.55 | $4.55 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $4.52 | $4.95 | $4.36 | $4.76 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $4.79 | $4.79 | $4.11 | $4.46 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $4.42 | $4.84 | $4.02 | $4.84 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $4.80 | $5.00 | $4.74 | $4.85 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $4.92 | $5.00 | $4.45 | $4.93 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $4.93 | $5.38 | $4.80 | $5.19 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $5.20 | $5.27 | $4.72 | $4.85 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $4.77 | $5.99 | $4.76 | $5.74 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $5.72 | $6.18 | $5.61 | $5.95 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $5.98 | $6.04 | $5.50 | $5.94 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $5.98 | $6.10 | $5.56 | $5.63 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $5.68 | $6.21 | $5.39 | $5.94 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $5.94 | $6.12 | $5.74 | $6.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $6.03 | $6.18 | $5.18 | $5.80 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $5.74 | $6.10 | $5.57 | $6.08 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $6.03 | $6.87 | $5.74 | $6.63 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $6.59 | $7.23 | $6.39 | $7.05 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $7.08 | $7.37 | $6.36 | $6.63 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $6.63 | $6.88 | $6.46 | $6.62 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $6.62 | $7.16 | $6.54 | $6.98 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $7.05 | $7.05 | $6.45 | $6.61 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $6.53 | $7.13 | $6.50 | $6.97 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $6.91 | $6.91 | $5.88 | $5.90 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $5.92 | $6.59 | $5.82 | $6.32 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $6.35 | $6.63 | $6.00 | $6.26 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $6.26 | $6.48 | $6.08 | $6.32 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $6.29 | $6.70 | $6.10 | $6.68 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $6.55 | $7.00 | $6.16 | $6.62 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $6.66 | $6.66 | $6.17 | $6.55 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $6.60 | $6.60 | $6.09 | $6.38 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $6.27 | $7.20 | $6.22 | $6.63 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $6.75 | $6.77 | $6.39 | $6.44 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $6.46 | $6.82 | $6.05 | $6.81 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $6.58 | $6.96 | $6.49 | $6.51 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $6.54 | $6.75 | $4.65 | $4.71 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $4.72 | $4.73 | $4.10 | $4.56 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $4.52 | $4.52 | $3.95 | $4.26 | 0 |
| May 2, 2011 – May 6, 2011 | $4.31 | $4.32 | $3.70 | $3.87 | 0 |
| May 9, 2011 – May 13, 2011 | $3.82 | $4.11 | $3.57 | $3.68 | 0 |
| May 16, 2011 – May 20, 2011 | $3.76 | $3.84 | $3.41 | $3.49 | 0 |
| May 23, 2011 – May 27, 2011 | $3.40 | $3.68 | $3.30 | $3.51 | 0 |
| May 30, 2011 – Jun 3, 2011 | $3.57 | $3.65 | $3.21 | $3.22 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $3.21 | $3.43 | $3.03 | $3.04 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $3.07 | $3.20 | $2.60 | $2.79 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $2.78 | $2.85 | $2.59 | $2.60 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $2.58 | $2.62 | $2.18 | $2.50 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $2.47 | $2.57 | $2.34 | $2.42 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $2.37 | $2.52 | $2.30 | $2.35 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $2.33 | $2.36 | $2.21 | $2.33 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $2.30 | $3.12 | $2.30 | $2.99 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $3.05 | $3.39 | $2.40 | $2.54 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $2.38 | $3.17 | $2.30 | $3.09 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $3.13 | $3.18 | $2.72 | $2.77 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $2.86 | $3.05 | $2.75 | $3.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $3.03 | $3.26 | $2.72 | $2.93 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $2.81 | $2.95 | $2.46 | $2.61 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $2.53 | $2.81 | $2.53 | $2.75 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $2.70 | $2.96 | $2.57 | $2.87 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $2.88 | $3.00 | $2.61 | $2.79 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $2.74 | $2.96 | $2.53 | $2.95 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $2.94 | $3.24 | $2.89 | $3.13 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $3.13 | $3.24 | $3.08 | $3.17 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $3.15 | $3.23 | $3.00 | $3.13 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $3.07 | $3.19 | $3.00 | $3.18 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $3.09 | $3.25 | $3.06 | $3.25 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $3.19 | $3.20 | $3.01 | $3.16 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $3.09 | $3.60 | $3.09 | $3.59 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $3.59 | $4.01 | $3.46 | $4.01 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $4.11 | $4.29 | $3.86 | $4.20 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $4.15 | $4.35 | $4.04 | $4.07 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $4.06 | $4.06 | $3.60 | $4.02 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $4.02 | $4.05 | $3.54 | $3.70 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $3.70 | $4.21 | $3.50 | $4.07 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $4.06 | $4.19 | $3.83 | $3.90 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $4.01 | $4.01 | $3.67 | $3.94 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $3.90 | $4.11 | $3.76 | $4.00 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $4.00 | $4.09 | $3.91 | $4.01 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $3.96 | $4.09 | $3.91 | $4.09 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $4.07 | $4.45 | $3.92 | $4.39 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $4.35 | $4.72 | $4.35 | $4.68 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $4.77 | $6.00 | $4.45 | $5.85 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $5.91 | $5.95 | $5.29 | $5.43 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $5.40 | $5.55 | $5.00 | $5.38 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $5.34 | $5.46 | $4.99 | $5.20 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $5.20 | $6.07 | $5.19 | $5.81 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $5.67 | $5.95 | $5.24 | $5.35 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $5.15 | $5.95 | $5.09 | $5.89 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $5.91 | $6.00 | $5.84 | $5.84 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $5.71 | $5.82 | $5.38 | $5.38 | 0 |
| Apr 30, 2012 – May 4, 2012 | $5.47 | $5.69 | $5.37 | $5.49 | 0 |
| May 7, 2012 – May 11, 2012 | $5.41 | $5.85 | $5.40 | $5.74 | 0 |
| May 14, 2012 – May 18, 2012 | $5.73 | $5.82 | $4.72 | $4.81 | 0 |
| May 21, 2012 – May 25, 2012 | $4.63 | $4.85 | $3.67 | $4.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $4.08 | $4.16 | $3.63 | $3.88 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $3.86 | $3.91 | $3.50 | $3.61 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $3.62 | $3.80 | $3.50 | $3.61 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $3.58 | $3.73 | $3.36 | $3.36 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $3.33 | $3.69 | $3.20 | $3.62 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $3.66 | $4.99 | $3.65 | $4.17 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $4.06 | $4.45 | $3.95 | $4.32 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $4.37 | $4.42 | $4.10 | $4.23 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $4.08 | $4.60 | $3.93 | $4.55 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $4.47 | $4.60 | $4.25 | $4.43 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $4.55 | $5.62 | $4.55 | $5.10 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $5.02 | $7.35 | $4.90 | $6.32 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $6.40 | $6.40 | $5.88 | $5.93 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $5.90 | $6.08 | $5.80 | $6.07 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $6.07 | $6.26 | $5.96 | $6.20 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $6.13 | $6.37 | $4.15 | $4.25 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $4.25 | $4.33 | $4.05 | $4.17 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $4.11 | $4.28 | $3.67 | $3.72 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $3.72 | $4.01 | $3.72 | $3.99 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $3.96 | $3.97 | $3.83 | $3.88 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $3.90 | $3.90 | $3.80 | $3.90 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $3.87 | $3.91 | $3.78 | $3.86 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $3.83 | $3.84 | $3.70 | $3.70 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $3.70 | $3.82 | $3.45 | $3.55 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $3.56 | $3.81 | $3.53 | $3.66 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $3.67 | $3.80 | $3.65 | $3.69 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $3.79 | $3.81 | $3.63 | $3.66 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $3.60 | $3.80 | $3.55 | $3.55 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $3.65 | $3.67 | $3.50 | $3.58 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $3.59 | $3.68 | $3.43 | $3.60 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $3.57 | $3.71 | $3.25 | $3.42 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $3.37 | $3.58 | $3.30 | $3.34 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $3.35 | $3.70 | $3.21 | $3.52 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $3.46 | $3.65 | $3.25 | $3.27 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $3.32 | $3.48 | $3.18 | $3.24 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $3.22 | $3.47 | $3.13 | $3.25 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $3.24 | $3.40 | $3.02 | $3.27 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $3.29 | $3.40 | $3.21 | $3.21 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $3.21 | $3.50 | $3.21 | $3.34 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $3.38 | $3.48 | $3.22 | $3.22 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $3.30 | $3.41 | $3.23 | $3.23 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $3.22 | $3.85 | $3.22 | $3.48 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $3.45 | $3.65 | $3.35 | $3.55 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $3.49 | $3.84 | $3.49 | $3.68 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $3.64 | $4.22 | $3.64 | $3.99 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $3.93 | $4.06 | $3.69 | $3.70 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $3.68 | $3.98 | $3.62 | $3.65 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $3.38 | $4.14 | $3.38 | $3.99 | 0 |
| Apr 29, 2013 – May 3, 2013 | $3.72 | $4.01 | $3.68 | $3.93 | 0 |
| May 6, 2013 – May 10, 2013 | $3.90 | $4.03 | $3.77 | $3.80 | 0 |
| May 13, 2013 – May 17, 2013 | $3.74 | $4.00 | $3.53 | $3.63 | 0 |
| May 20, 2013 – May 24, 2013 | $3.64 | $3.90 | $3.57 | $3.90 | 0 |
| May 27, 2013 – May 31, 2013 | $3.80 | $4.00 | $3.62 | $3.91 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $3.65 | $3.89 | $3.40 | $3.65 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $3.67 | $3.90 | $3.52 | $3.54 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $3.55 | $3.86 | $3.52 | $3.60 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $3.60 | $3.88 | $3.51 | $3.58 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $3.55 | $3.71 | $3.50 | $3.64 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $3.56 | $3.71 | $3.50 | $3.53 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $3.53 | $3.70 | $3.49 | $3.70 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $3.70 | $4.01 | $3.53 | $3.64 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $3.65 | $3.95 | $3.55 | $3.62 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $3.79 | $3.86 | $3.50 | $3.83 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $3.63 | $3.98 | $3.60 | $3.85 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $3.85 | $3.90 | $3.52 | $3.61 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $3.55 | $3.76 | $3.54 | $3.69 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $3.57 | $3.79 | $3.54 | $3.69 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $3.54 | $3.89 | $3.54 | $3.66 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $3.68 | $3.90 | $3.59 | $3.60 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $3.62 | $3.77 | $3.55 | $3.65 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $3.58 | $3.75 | $3.54 | $3.59 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $3.65 | $3.65 | $3.31 | $3.37 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $3.37 | $3.49 | $3.35 | $3.47 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $3.49 | $3.54 | $3.35 | $3.54 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $3.45 | $3.62 | $3.35 | $3.36 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $3.38 | $3.49 | $3.25 | $3.35 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $3.38 | $3.49 | $3.15 | $3.48 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $3.50 | $3.65 | $3.33 | $3.64 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $3.62 | $3.75 | $3.33 | $3.68 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $3.73 | $3.84 | $3.50 | $3.50 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $3.51 | $3.72 | $3.48 | $3.64 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $3.64 | $3.69 | $3.46 | $3.52 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $3.50 | $3.62 | $3.50 | $3.59 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $3.56 | $3.59 | $3.28 | $3.36 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $3.30 | $3.39 | $3.24 | $3.32 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $3.32 | $3.33 | $3.20 | $3.22 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $3.22 | $3.22 | $3.05 | $3.20 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $3.10 | $3.15 | $2.85 | $2.95 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $2.91 | $2.94 | $2.50 | $2.82 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $2.66 | $2.87 | $2.62 | $2.81 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $2.65 | $2.75 | $2.60 | $2.64 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $2.64 | $2.77 | $2.50 | $2.50 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $2.47 | $2.60 | $2.33 | $2.60 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $2.60 | $2.76 | $2.43 | $2.47 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $2.45 | $2.59 | $2.27 | $2.27 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $2.35 | $2.41 | $1.92 | $2.05 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $2.12 | $2.54 | $2.12 | $2.53 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $2.27 | $2.49 | $2.05 | $2.41 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $2.37 | $2.58 | $2.31 | $2.45 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $2.45 | $2.50 | $2.30 | $2.39 | 0 |
| Apr 28, 2014 – May 2, 2014 | $2.30 | $2.60 | $2.30 | $2.55 | 0 |
| May 5, 2014 – May 9, 2014 | $2.41 | $3.38 | $2.35 | $3.24 | 0 |
| May 12, 2014 – May 16, 2014 | $3.07 | $3.21 | $2.60 | $2.87 | 0 |
| May 19, 2014 – May 23, 2014 | $2.81 | $3.12 | $2.63 | $2.99 | 0 |
| May 26, 2014 – May 30, 2014 | $3.00 | $3.00 | $2.70 | $2.70 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $2.60 | $2.85 | $2.60 | $2.84 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $2.79 | $2.90 | $2.66 | $2.75 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $2.66 | $2.96 | $2.66 | $2.96 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $2.85 | $3.00 | $2.73 | $2.90 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $2.73 | $3.00 | $2.69 | $2.84 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $2.75 | $3.00 | $2.66 | $2.74 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $2.74 | $2.96 | $2.66 | $2.75 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $2.70 | $2.75 | $2.66 | $2.74 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $2.75 | $2.77 | $2.65 | $2.65 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $2.65 | $2.80 | $2.62 | $2.75 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $2.75 | $2.75 | $2.60 | $2.66 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $2.71 | $2.80 | $2.66 | $2.79 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $2.69 | $2.80 | $2.67 | $2.80 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $2.80 | $2.80 | $2.69 | $2.69 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $2.69 | $2.72 | $2.27 | $2.32 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $2.28 | $2.28 | $1.99 | $2.12 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $2.02 | $2.17 | $2.00 | $2.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $2.00 | $2.04 | $1.67 | $1.92 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $2.02 | $2.02 | $1.15 | $1.33 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $1.25 | $1.67 | $1.25 | $1.48 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $1.48 | $1.53 | $1.31 | $1.39 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $1.26 | $1.40 | $1.25 | $1.38 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $1.37 | $1.40 | $1.17 | $1.20 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $1.20 | $1.70 | $1.15 | $1.69 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $1.75 | $2.87 | $1.75 | $2.60 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $2.69 | $2.70 | $2.44 | $2.70 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $2.70 | $2.85 | $2.01 | $2.30 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $2.18 | $2.47 | $1.64 | $2.45 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $2.20 | $2.52 | $2.20 | $2.22 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $2.39 | $2.57 | $2.09 | $2.47 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $2.39 | $2.70 | $2.27 | $2.60 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $2.71 | $2.73 | $2.21 | $2.40 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $2.49 | $2.54 | $2.34 | $2.51 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $2.45 | $2.64 | $2.30 | $2.64 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $2.67 | $2.70 | $2.42 | $2.56 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $2.56 | $2.92 | $2.56 | $2.92 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $2.86 | $3.10 | $2.81 | $2.91 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $3.00 | $3.07 | $2.80 | $2.88 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $2.79 | $3.00 | $2.73 | $2.99 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $3.00 | $3.00 | $2.71 | $2.75 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $2.75 | $2.88 | $1.85 | $2.41 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $2.31 | $2.64 | $2.03 | $2.19 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $1.99 | $2.30 | $1.99 | $2.09 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $2.28 | $2.30 | $2.14 | $2.23 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $2.29 | $2.29 | $2.03 | $2.20 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $2.07 | $2.21 | $1.91 | $2.05 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $2.05 | $2.34 | $1.94 | $2.34 | 0 |
| Apr 27, 2015 – May 1, 2015 | $2.35 | $3.00 | $2.20 | $2.90 | 0 |
| May 4, 2015 – May 8, 2015 | $3.00 | $3.00 | $2.42 | $2.67 | 0 |
| May 11, 2015 – May 15, 2015 | $2.90 | $2.99 | $2.53 | $2.72 | 0 |
| May 18, 2015 – May 22, 2015 | $2.64 | $2.86 | $2.48 | $2.49 | 0 |
| May 25, 2015 – May 29, 2015 | $2.42 | $2.81 | $2.39 | $2.69 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $2.63 | $2.63 | $2.38 | $2.46 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $2.51 | $4.76 | $2.51 | $3.86 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $3.90 | $4.33 | $3.22 | $3.22 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $3.15 | $3.62 | $3.00 | $3.39 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $3.27 | $3.80 | $3.25 | $3.77 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $3.71 | $4.02 | $3.60 | $4.01 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $3.84 | $4.09 | $3.74 | $3.92 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $3.86 | $4.09 | $3.60 | $3.98 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $3.87 | $4.05 | $3.80 | $3.90 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $3.90 | $3.98 | $3.50 | $3.87 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $3.94 | $4.00 | $3.84 | $3.98 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $3.94 | $4.00 | $3.89 | $3.90 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $3.85 | $3.97 | $3.65 | $3.82 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $3.95 | $3.99 | $3.75 | $3.93 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $3.86 | $3.93 | $3.74 | $3.83 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $3.80 | $3.84 | $3.65 | $3.65 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $3.65 | $3.84 | $3.63 | $3.65 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $3.64 | $3.80 | $3.30 | $3.43 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $3.53 | $3.66 | $3.36 | $3.41 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $3.41 | $3.64 | $3.40 | $3.43 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $3.43 | $3.43 | $3.36 | $3.37 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $3.37 | $3.48 | $2.81 | $3.02 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $3.15 | $3.20 | $3.10 | $3.10 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $3.10 | $3.15 | $3.09 | $3.09 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $3.09 | $3.18 | $3.05 | $3.15 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $3.15 | $3.20 | $3.06 | $3.19 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $3.05 | $3.20 | $3.05 | $3.15 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $3.06 | $3.06 | $2.58 | $2.88 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $2.87 | $3.19 | $2.80 | $2.95 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $2.90 | $3.04 | $2.85 | $3.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $2.90 | $3.20 | $2.90 | $3.20 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $3.08 | $3.60 | $2.97 | $3.27 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $3.15 | $3.40 | $3.05 | $3.12 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $3.08 | $3.10 | $3.04 | $3.07 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $3.13 | $3.18 | $3.01 | $3.04 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $2.99 | $3.10 | $2.71 | $3.10 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $3.01 | $3.07 | $2.91 | $3.04 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $3.07 | $3.07 | $2.82 | $3.02 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $3.01 | $3.09 | $3.01 | $3.09 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $3.10 | $3.10 | $2.99 | $3.00 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $3.01 | $3.10 | $3.01 | $3.05 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $3.04 | $3.15 | $3.04 | $3.15 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $3.15 | $3.20 | $3.04 | $3.04 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $3.04 | $3.23 | $3.00 | $3.16 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $3.15 | $3.21 | $3.15 | $3.18 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $3.23 | $3.23 | $3.10 | $3.11 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $3.23 | $3.23 | $3.01 | $3.03 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $3.12 | $3.19 | $2.99 | $3.01 | 0 |
| May 2, 2016 – May 6, 2016 | $2.78 | $3.02 | $2.77 | $3.02 | 0 |
| May 9, 2016 – May 13, 2016 | $3.01 | $3.02 | $3.00 | $3.00 | 0 |
| May 16, 2016 – May 20, 2016 | $3.01 | $3.20 | $3.00 | $3.12 | 0 |
| May 23, 2016 – May 27, 2016 | $3.12 | $3.19 | $2.59 | $2.81 | 0 |
| May 30, 2016 – Jun 3, 2016 | $2.94 | $3.24 | $2.94 | $3.14 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $3.06 | $3.29 | $2.64 | $2.65 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $2.67 | $3.12 | $2.62 | $2.79 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $2.83 | $3.21 | $2.81 | $3.08 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $3.01 | $3.09 | $2.80 | $2.83 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $2.92 | $2.94 | $2.67 | $2.86 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $2.91 | $2.93 | $2.71 | $2.92 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $2.90 | $2.92 | $2.85 | $2.91 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $2.91 | $2.99 | $2.86 | $2.99 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $3.01 | $3.01 | $2.91 | $2.92 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $2.91 | $3.01 | $2.90 | $2.95 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $2.95 | $3.01 | $2.75 | $2.90 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $2.86 | $3.01 | $2.75 | $3.01 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $3.18 | $3.18 | $3.02 | $3.08 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $3.09 | $3.14 | $3.02 | $3.03 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $3.02 | $3.12 | $3.02 | $3.12 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $3.02 | $3.11 | $3.02 | $3.02 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $3.03 | $3.07 | $2.97 | $3.01 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $3.00 | $3.07 | $2.97 | $3.07 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $3.07 | $3.22 | $3.07 | $3.19 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $3.02 | $3.25 | $3.02 | $3.15 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $3.24 | $3.54 | $3.23 | $3.49 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $3.49 | $3.49 | $3.20 | $3.21 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $3.21 | $3.21 | $3.06 | $3.06 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $3.03 | $3.19 | $3.02 | $3.02 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $3.09 | $3.09 | $3.02 | $3.03 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $3.03 | $3.03 | $2.99 | $2.99 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $3.10 | $3.18 | $2.79 | $2.80 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $2.80 | $2.83 | $2.64 | $2.71 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $2.80 | $2.90 | $2.72 | $2.90 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $2.85 | $2.86 | $2.70 | $2.84 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $2.80 | $2.90 | $2.80 | $2.87 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $2.87 | $3.40 | $2.72 | $3.07 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $3.07 | $3.07 | $3.06 | $3.06 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $2.73 | $2.87 | $2.73 | $2.87 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $2.74 | $2.94 | $2.67 | $2.73 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $2.73 | $2.75 | $2.37 | $2.65 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $2.71 | $2.92 | $2.66 | $2.78 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $2.78 | $2.78 | $2.70 | $2.75 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $2.73 | $2.74 | $2.66 | $2.67 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $2.65 | $2.75 | $2.42 | $2.42 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $2.41 | $2.60 | $2.30 | $2.54 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $2.54 | $2.65 | $2.37 | $2.62 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $2.68 | $2.70 | $2.61 | $2.65 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $2.64 | $2.71 | $2.61 | $2.65 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $2.63 | $2.63 | $2.57 | $2.61 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $2.57 | $2.69 | $2.41 | $2.53 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $2.51 | $3.49 | $2.51 | $2.60 | 0 |
| May 1, 2017 – May 5, 2017 | $2.60 | $2.75 | $2.43 | $2.56 | 0 |
| May 8, 2017 – May 12, 2017 | $2.52 | $2.75 | $2.43 | $2.47 | 0 |
| May 15, 2017 – May 19, 2017 | $2.50 | $2.64 | $2.15 | $2.44 | 0 |
| May 22, 2017 – May 26, 2017 | $2.52 | $2.53 | $2.36 | $2.36 | 0 |
| May 29, 2017 – Jun 2, 2017 | $2.42 | $2.46 | $2.36 | $2.38 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $2.36 | $2.58 | $2.22 | $2.32 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $2.40 | $2.57 | $2.22 | $2.30 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $2.36 | $2.66 | $2.36 | $2.49 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $2.57 | $2.66 | $2.40 | $2.66 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $2.61 | $2.76 | $2.41 | $2.59 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $2.62 | $2.70 | $2.42 | $2.54 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $2.42 | $2.62 | $2.42 | $2.53 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $2.45 | $2.59 | $2.35 | $2.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $2.40 | $2.60 | $2.39 | $2.52 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $2.52 | $2.55 | $2.45 | $2.51 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $2.44 | $2.54 | $2.39 | $2.47 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $2.43 | $2.61 | $2.33 | $2.36 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $2.42 | $2.67 | $2.37 | $2.51 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $2.40 | $2.49 | $2.24 | $2.25 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $2.23 | $2.46 | $2.14 | $2.38 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $2.32 | $2.51 | $2.24 | $2.43 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $2.48 | $2.55 | $2.25 | $2.35 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $2.44 | $2.45 | $2.31 | $2.40 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $2.29 | $2.44 | $2.21 | $2.32 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $2.25 | $2.41 | $2.20 | $2.31 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $2.31 | $2.42 | $2.26 | $2.42 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $2.30 | $2.40 | $2.25 | $2.35 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $2.27 | $2.40 | $2.17 | $2.30 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $2.40 | $2.44 | $2.13 | $2.44 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $2.40 | $2.49 | $2.24 | $2.29 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $2.34 | $2.46 | $2.14 | $2.35 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $2.43 | $2.46 | $2.18 | $2.35 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $2.30 | $2.50 | $2.22 | $2.40 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $2.58 | $2.58 | $2.28 | $2.35 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $2.28 | $2.43 | $2.26 | $2.40 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $2.40 | $2.49 | $2.27 | $2.29 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $2.33 | $2.38 | $2.23 | $2.25 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $2.27 | $2.32 | $2.20 | $2.20 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $2.33 | $2.33 | $2.20 | $2.22 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $2.22 | $2.38 | $2.22 | $2.25 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $2.34 | $2.35 | $2.20 | $2.26 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $2.21 | $2.26 | $2.20 | $2.20 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $2.20 | $2.26 | $2.20 | $2.22 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $2.25 | $2.25 | $2.20 | $2.25 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $2.20 | $2.25 | $2.20 | $2.22 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $2.22 | $2.22 | $2.05 | $2.15 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $1.95 | $2.14 | $1.95 | $2.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $2.00 | $2.28 | $2.00 | $2.04 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $2.05 | $2.23 | $2.01 | $2.01 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $2.10 | $2.35 | $2.00 | $2.13 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $2.13 | $2.24 | $2.00 | $2.05 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $2.11 | $2.27 | $2.10 | $2.15 | 0 |
| Apr 30, 2018 – May 4, 2018 | $2.19 | $2.29 | $2.07 | $2.23 | 0 |
| May 7, 2018 – May 11, 2018 | $2.23 | $2.23 | $2.00 | $2.01 | 0 |
| May 14, 2018 – May 18, 2018 | $2.01 | $2.01 | $2.00 | $2.00 | 0 |
| May 21, 2018 – May 25, 2018 | $2.00 | $2.14 | $1.62 | $1.63 | 0 |
| May 28, 2018 – Jun 1, 2018 | $1.58 | $1.89 | $1.52 | $1.73 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $1.66 | $2.25 | $1.66 | $2.03 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $2.15 | $2.24 | $1.94 | $1.94 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $1.92 | $2.32 | $1.90 | $2.02 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $2.02 | $2.50 | $1.84 | $2.07 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $1.95 | $2.01 | $1.78 | $1.78 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $1.85 | $2.02 | $1.71 | $1.71 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $1.81 | $2.22 | $1.78 | $1.93 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $1.87 | $2.02 | $1.73 | $1.75 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $1.83 | $3.83 | $1.72 | $2.12 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $2.10 | $2.10 | $1.70 | $1.71 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $1.70 | $1.88 | $1.53 | $1.86 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $1.85 | $3.30 | $1.75 | $2.67 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $2.67 | $3.18 | $2.66 | $2.82 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $2.83 | $3.09 | $2.69 | $2.98 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $2.96 | $3.08 | $2.56 | $2.78 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $2.82 | $3.05 | $2.71 | $2.98 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $2.96 | $3.09 | $2.83 | $2.96 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $2.96 | $4.91 | $2.96 | $3.53 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $3.44 | $4.22 | $3.29 | $3.41 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $3.30 | $3.82 | $3.30 | $3.31 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $3.30 | $3.76 | $3.00 | $3.54 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $3.53 | $3.97 | $3.10 | $3.49 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $3.49 | $3.90 | $3.35 | $3.66 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $3.62 | $3.62 | $3.16 | $3.16 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $3.12 | $3.28 | $3.04 | $3.15 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $3.26 | $4.25 | $3.07 | $3.81 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $3.56 | $3.85 | $3.04 | $3.25 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $3.10 | $3.41 | $3.03 | $3.21 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $3.31 | $3.43 | $3.08 | $3.43 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $3.43 | $3.48 | $3.15 | $3.15 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $3.25 | $3.69 | $3.13 | $3.15 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $3.20 | $3.50 | $3.05 | $3.05 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $3.06 | $3.70 | $3.06 | $3.27 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $3.68 | $3.70 | $3.28 | $3.33 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $3.40 | $3.85 | $3.33 | $3.77 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $3.97 | $3.98 | $3.48 | $3.83 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $3.51 | $3.84 | $3.51 | $3.81 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $3.78 | $3.83 | $3.53 | $3.83 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $3.75 | $3.78 | $3.61 | $3.69 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $3.74 | $3.78 | $3.60 | $3.73 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $3.72 | $3.78 | $3.59 | $3.70 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $3.67 | $3.69 | $3.50 | $3.56 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $3.52 | $3.59 | $3.39 | $3.40 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $3.57 | $3.57 | $3.44 | $3.53 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $3.34 | $3.83 | $3.34 | $3.45 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $3.45 | $3.62 | $3.30 | $3.35 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $3.35 | $3.49 | $3.26 | $3.45 | 0 |
| Apr 29, 2019 – May 3, 2019 | $3.44 | $3.51 | $3.29 | $3.33 | 0 |
| May 6, 2019 – May 10, 2019 | $3.30 | $3.46 | $3.22 | $3.23 | 0 |
| May 13, 2019 – May 17, 2019 | $3.28 | $3.65 | $3.23 | $3.65 | 0 |
| May 20, 2019 – May 24, 2019 | $3.58 | $3.69 | $3.25 | $3.69 | 0 |
| May 27, 2019 – May 31, 2019 | $3.59 | $3.60 | $3.34 | $3.49 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $3.29 | $3.73 | $3.29 | $3.48 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $3.53 | $3.77 | $3.46 | $3.73 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $3.73 | $3.99 | $3.49 | $3.82 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $3.95 | $4.05 | $3.65 | $4.05 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $3.81 | $4.13 | $3.78 | $4.06 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $4.02 | $4.18 | $3.90 | $4.00 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $4.06 | $5.39 | $4.06 | $4.61 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $4.40 | $4.95 | $4.19 | $4.90 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $4.90 | $5.04 | $4.65 | $4.83 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $4.98 | $6.46 | $4.89 | $6.04 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $6.04 | $7.35 | $5.52 | $7.34 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $7.34 | $9.60 | $5.87 | $5.95 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $6.11 | $6.51 | $5.62 | $6.36 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $6.39 | $8.24 | $6.13 | $7.73 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $7.75 | $8.32 | $7.32 | $7.90 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $7.82 | $9.60 | $7.50 | $8.61 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $8.66 | $10.08 | $8.22 | $8.89 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $8.90 | $8.90 | $7.32 | $7.61 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $7.61 | $8.70 | $6.77 | $8.11 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $8.16 | $8.80 | $7.36 | $7.91 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $7.89 | $8.37 | $7.61 | $8.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $8.35 | $8.45 | $7.63 | $7.90 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $8.00 | $8.06 | $6.72 | $6.94 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $6.87 | $8.04 | $6.50 | $7.48 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $7.41 | $7.88 | $7.22 | $7.46 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $7.80 | $7.95 | $6.99 | $7.95 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $7.43 | $8.22 | $7.43 | $7.96 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $7.96 | $8.40 | $7.71 | $8.40 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $8.30 | $8.75 | $7.88 | $8.34 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $8.20 | $8.65 | $7.93 | $8.45 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $8.56 | $9.62 | $8.32 | $9.32 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $9.21 | $10.22 | $9.21 | $10.16 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $10.17 | $11.84 | $10.17 | $11.79 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $12.01 | $14.87 | $11.46 | $12.74 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $13.63 | $14.20 | $12.71 | $13.96 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $13.95 | $16.92 | $13.54 | $16.32 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $16.87 | $18.28 | $10.53 | $11.28 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $11.24 | $15.58 | $11.21 | $15.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $14.79 | $15.62 | $11.86 | $13.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $13.01 | $14.70 | $12.11 | $13.89 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $13.12 | $13.28 | $7.51 | $9.65 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $6.95 | $7.68 | $5.00 | $5.49 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.58 | $12.68 | $5.51 | $10.03 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $10.03 | $10.29 | $8.79 | $9.08 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.17 | $11.95 | $9.10 | $11.50 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $11.50 | $11.75 | $10.14 | $11.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.79 | $12.90 | $9.79 | $12.76 | 0 |
| Apr 27, 2020 – May 1, 2020 | $14.25 | $16.70 | $13.30 | $15.50 | 0 |
| May 4, 2020 – May 8, 2020 | $13.85 | $18.36 | $13.48 | $17.68 | 0 |
| May 11, 2020 – May 15, 2020 | $17.60 | $17.89 | $12.42 | $13.74 | 0 |
| May 18, 2020 – May 22, 2020 | $14.23 | $15.92 | $12.42 | $13.80 | 0 |
| May 25, 2020 – May 29, 2020 | $14.00 | $14.68 | $13.61 | $14.50 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $14.49 | $15.00 | $14.03 | $15.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $14.92 | $15.25 | $11.39 | $11.41 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $11.36 | $13.80 | $11.36 | $12.70 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $12.70 | $15.16 | $12.00 | $12.01 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $12.08 | $12.79 | $10.04 | $10.87 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $10.97 | $11.87 | $9.43 | $10.21 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $10.40 | $10.96 | $9.55 | $9.94 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $10.00 | $10.36 | $9.23 | $9.23 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $9.36 | $9.55 | $7.92 | $8.17 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $7.95 | $8.24 | $7.44 | $7.90 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $7.97 | $8.22 | $7.50 | $8.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $8.03 | $10.04 | $7.82 | $9.70 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $9.76 | $9.77 | $8.58 | $8.85 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $8.51 | $10.36 | $8.47 | $10.19 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $9.90 | $11.85 | $9.90 | $11.34 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $11.55 | $13.99 | $11.34 | $12.90 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $12.90 | $13.74 | $11.63 | $12.27 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $12.33 | $13.80 | $11.52 | $12.73 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $13.13 | $14.00 | $12.22 | $13.67 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $13.70 | $13.70 | $11.70 | $12.11 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $12.33 | $12.72 | $12.03 | $12.36 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $12.43 | $12.55 | $11.20 | $11.45 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $11.50 | $13.94 | $11.50 | $13.43 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $13.88 | $15.83 | $13.20 | $14.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $14.85 | $16.70 | $14.13 | $14.81 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $15.00 | $16.12 | $14.75 | $15.69 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $15.85 | $17.76 | $15.00 | $17.40 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $17.40 | $22.35 | $16.34 | $21.63 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $21.63 | $26.31 | $19.21 | $26.23 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $25.60 | $29.90 | $23.51 | $24.01 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $24.72 | $26.50 | $21.80 | $24.63 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $25.21 | $26.24 | $21.12 | $23.86 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $23.82 | $25.11 | $22.50 | $24.16 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $24.99 | $26.75 | $23.60 | $26.46 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $27.32 | $27.97 | $23.60 | $25.73 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $25.72 | $30.10 | $25.09 | $29.88 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $30.00 | $30.00 | $26.86 | $28.27 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $28.77 | $32.50 | $28.10 | $32.38 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $33.50 | $34.00 | $25.47 | $26.28 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $27.13 | $29.09 | $25.52 | $28.83 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $28.83 | $32.99 | $27.64 | $32.53 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $32.76 | $32.79 | $28.65 | $29.85 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $30.50 | $31.83 | $25.85 | $26.56 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $26.12 | $31.87 | $25.46 | $30.42 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $30.70 | $30.70 | $27.00 | $28.46 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $28.48 | $32.59 | $27.51 | $32.39 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $32.01 | $36.40 | $31.86 | $34.95 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $34.99 | $35.80 | $30.77 | $31.26 | 0 |
| May 3, 2021 – May 7, 2021 | $31.72 | $34.57 | $31.01 | $34.23 | 0 |
| May 10, 2021 – May 14, 2021 | $34.39 | $35.14 | $28.11 | $29.74 | 0 |
| May 17, 2021 – May 21, 2021 | $29.74 | $40.00 | $29.50 | $39.26 | 0 |
| May 24, 2021 – May 28, 2021 | $39.70 | $40.48 | $36.87 | $39.61 | 0 |
| May 31, 2021 – Jun 4, 2021 | $39.82 | $40.15 | $36.94 | $38.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $38.48 | $40.00 | $37.43 | $39.05 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $39.71 | $42.87 | $37.05 | $37.15 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $37.38 | $42.75 | $36.64 | $42.28 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $42.80 | $44.43 | $38.86 | $41.65 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $41.90 | $43.31 | $39.23 | $42.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $42.87 | $44.93 | $41.45 | $41.74 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $40.90 | $45.48 | $39.00 | $44.57 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $44.83 | $45.00 | $41.79 | $43.48 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $43.75 | $48.59 | $43.36 | $47.50 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $47.59 | $48.93 | $44.66 | $45.86 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $45.43 | $51.74 | $44.97 | $49.08 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $49.92 | $57.25 | $49.32 | $56.95 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $57.48 | $65.61 | $56.00 | $59.95 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $59.87 | $61.14 | $53.50 | $54.14 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $54.91 | $54.92 | $49.27 | $49.30 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $48.43 | $54.38 | $47.00 | $51.77 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $51.70 | $55.05 | $50.65 | $54.49 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $54.36 | $57.95 | $52.35 | $54.30 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $53.70 | $64.78 | $53.70 | $62.30 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $62.26 | $71.52 | $60.30 | $70.48 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $71.79 | $77.55 | $67.39 | $77.49 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $77.67 | $91.98 | $77.67 | $85.44 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $85.87 | $87.00 | $68.83 | $78.43 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $81.85 | $84.88 | $67.27 | $67.65 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $68.09 | $69.34 | $61.00 | $62.73 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $65.15 | $68.23 | $55.54 | $56.39 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $57.08 | $60.11 | $53.97 | $59.27 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $58.97 | $63.23 | $56.88 | $61.46 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $61.12 | $68.87 | $58.98 | $67.76 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $68.00 | $74.63 | $63.56 | $71.32 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $71.67 | $72.56 | $62.01 | $67.06 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $66.37 | $73.29 | $65.34 | $71.91 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $71.81 | $71.81 | $62.18 | $62.51 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $60.57 | $68.37 | $58.70 | $64.12 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $64.12 | $67.94 | $60.45 | $63.32 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $63.30 | $72.38 | $63.30 | $68.34 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $68.22 | $70.62 | $61.00 | $61.34 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $60.63 | $61.75 | $50.60 | $56.44 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $55.10 | $56.60 | $48.00 | $48.68 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $48.27 | $49.32 | $44.70 | $46.41 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $46.41 | $60.69 | $43.30 | $60.48 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $59.08 | $61.41 | $52.57 | $53.12 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $53.41 | $56.66 | $50.78 | $51.45 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $51.35 | $53.18 | $45.42 | $46.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $46.63 | $48.32 | $43.05 | $44.08 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $43.61 | $48.16 | $43.50 | $44.20 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $43.52 | $45.98 | $42.36 | $43.04 | 0 |
| May 2, 2022 – May 6, 2022 | $43.16 | $47.59 | $42.80 | $43.46 | 0 |
| May 9, 2022 – May 13, 2022 | $42.49 | $43.34 | $30.58 | $35.25 | 0 |
| May 16, 2022 – May 20, 2022 | $34.74 | $36.33 | $31.73 | $35.16 | 0 |
| May 23, 2022 – May 27, 2022 | $35.49 | $39.69 | $33.02 | $39.69 | 0 |
| May 30, 2022 – Jun 3, 2022 | $39.19 | $39.66 | $36.71 | $39.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $39.28 | $40.71 | $35.43 | $36.88 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $35.42 | $35.80 | $31.15 | $33.79 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $34.75 | $36.96 | $33.55 | $36.54 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $36.54 | $38.08 | $32.86 | $36.73 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $35.87 | $40.25 | $35.74 | $38.77 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $38.48 | $40.27 | $36.77 | $39.27 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $39.73 | $42.66 | $38.87 | $41.45 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $41.90 | $42.22 | $38.04 | $38.64 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $38.50 | $41.00 | $37.71 | $38.88 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $38.88 | $40.83 | $36.50 | $37.33 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $37.33 | $37.75 | $32.46 | $32.64 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $32.25 | $33.66 | $31.35 | $32.85 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $32.26 | $33.00 | $25.65 | $27.49 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $27.03 | $30.63 | $26.83 | $30.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $30.83 | $31.52 | $28.01 | $30.12 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $29.49 | $29.56 | $25.68 | $25.87 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.01 | $27.63 | $24.33 | $26.23 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $26.95 | $28.67 | $26.04 | $26.39 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $26.40 | $27.32 | $25.02 | $25.51 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $25.99 | $27.49 | $23.19 | $24.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $24.17 | $29.86 | $23.34 | $29.44 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $29.03 | $29.17 | $24.03 | $24.81 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $24.66 | $30.78 | $24.02 | $29.64 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $27.71 | $29.77 | $26.81 | $28.04 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $27.74 | $28.45 | $26.64 | $27.42 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $26.97 | $29.85 | $26.73 | $28.41 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $28.25 | $29.13 | $26.02 | $26.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $27.15 | $29.56 | $23.15 | $23.15 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $23.15 | $25.65 | $23.15 | $24.07 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $24.10 | $26.50 | $23.50 | $26.20 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $26.62 | $28.92 | $25.78 | $28.58 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $29.10 | $30.90 | $28.34 | $29.83 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $29.57 | $30.65 | $28.64 | $30.65 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $29.95 | $32.01 | $29.60 | $31.34 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $31.57 | $36.70 | $31.19 | $35.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $35.83 | $36.66 | $32.90 | $32.90 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $32.99 | $37.26 | $32.55 | $37.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $37.00 | $37.00 | $31.40 | $31.80 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $32.08 | $32.83 | $31.67 | $32.51 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $31.65 | $31.81 | $26.31 | $26.90 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $25.93 | $27.60 | $21.80 | $21.92 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $22.01 | $26.34 | $21.65 | $25.56 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $26.07 | $28.17 | $25.83 | $27.13 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $27.28 | $27.61 | $25.99 | $27.52 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $27.41 | $29.20 | $27.41 | $28.64 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $28.64 | $29.31 | $28.23 | $29.03 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $28.59 | $29.82 | $27.18 | $29.16 | 0 |
| May 1, 2023 – May 5, 2023 | $29.35 | $29.35 | $26.66 | $28.30 | 0 |
| May 8, 2023 – May 12, 2023 | $28.11 | $30.29 | $27.72 | $29.44 | 0 |
| May 15, 2023 – May 19, 2023 | $29.54 | $32.29 | $28.19 | $31.99 | 0 |
| May 22, 2023 – May 26, 2023 | $31.83 | $35.75 | $31.83 | $35.75 | 0 |
| May 29, 2023 – Jun 2, 2023 | $35.72 | $36.48 | $33.84 | $36.25 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $36.04 | $39.84 | $35.70 | $37.01 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $37.17 | $43.00 | $36.72 | $38.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $37.55 | $40.80 | $37.55 | $40.19 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $39.59 | $43.70 | $39.59 | $42.01 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $42.01 | $43.28 | $38.31 | $40.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $41.40 | $42.63 | $40.75 | $42.03 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $41.33 | $43.59 | $40.39 | $40.53 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $41.16 | $41.48 | $39.54 | $40.02 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $40.28 | $40.70 | $36.62 | $37.94 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $38.10 | $38.31 | $35.15 | $35.78 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $35.02 | $36.00 | $32.39 | $34.68 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $34.74 | $35.83 | $34.44 | $34.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $34.59 | $35.36 | $33.83 | $34.61 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $34.57 | $34.57 | $32.05 | $32.66 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $33.03 | $33.03 | $30.55 | $30.78 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $31.11 | $31.73 | $27.80 | $29.87 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $29.44 | $31.05 | $29.44 | $30.31 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $29.76 | $31.48 | $28.07 | $29.39 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $28.77 | $30.70 | $27.85 | $28.19 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $28.49 | $31.01 | $28.30 | $29.37 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $29.13 | $29.51 | $27.11 | $28.64 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $28.59 | $30.45 | $28.09 | $30.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $29.91 | $31.88 | $29.30 | $30.86 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $30.37 | $33.45 | $30.13 | $30.90 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $31.05 | $31.19 | $29.86 | $31.06 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $30.66 | $31.52 | $30.30 | $31.32 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $31.11 | $32.78 | $30.67 | $31.95 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $32.35 | $37.77 | $30.78 | $35.45 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $35.25 | $39.09 | $34.68 | $36.82 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $37.94 | $39.53 | $36.29 | $38.67 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $38.48 | $38.48 | $33.59 | $35.51 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $35.21 | $36.73 | $34.01 | $35.61 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $35.08 | $35.54 | $32.36 | $35.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $35.00 | $36.52 | $34.02 | $36.02 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $35.79 | $37.08 | $34.19 | $34.23 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $33.74 | $34.04 | $31.13 | $32.48 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $32.09 | $35.00 | $30.27 | $33.44 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $33.06 | $34.19 | $33.00 | $33.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $33.00 | $33.98 | $32.38 | $33.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.87 | $33.22 | $30.32 | $30.75 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $31.17 | $31.39 | $29.73 | $30.11 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $30.14 | $32.29 | $29.45 | $30.11 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $30.34 | $30.69 | $28.66 | $29.59 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $29.59 | $29.75 | $28.53 | $28.85 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $28.85 | $29.62 | $26.26 | $27.33 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $27.21 | $27.34 | $23.78 | $24.34 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $24.08 | $27.31 | $23.21 | $27.11 | 0 |
| Apr 29, 2024 – May 3, 2024 | $26.93 | $28.35 | $26.13 | $27.03 | 0 |
| May 6, 2024 – May 10, 2024 | $27.05 | $28.92 | $27.05 | $28.91 | 0 |
| May 13, 2024 – May 17, 2024 | $28.91 | $30.75 | $23.10 | $24.16 | 0 |
| May 20, 2024 – May 24, 2024 | $24.02 | $25.89 | $24.02 | $25.48 | 0 |
| May 27, 2024 – May 31, 2024 | $25.39 | $27.30 | $25.14 | $25.70 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $25.97 | $27.03 | $25.70 | $26.62 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $26.47 | $27.51 | $25.79 | $26.50 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $26.38 | $28.00 | $26.26 | $27.76 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $27.90 | $28.42 | $25.75 | $28.18 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $28.04 | $30.51 | $27.68 | $30.30 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $30.53 | $33.94 | $30.37 | $33.50 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $33.93 | $36.05 | $32.81 | $33.30 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $33.59 | $36.13 | $33.01 | $35.56 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $36.03 | $36.77 | $30.19 | $30.37 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $27.74 | $31.23 | $25.44 | $30.47 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $30.93 | $33.46 | $30.93 | $32.83 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $33.03 | $35.57 | $31.83 | $34.97 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $35.45 | $36.00 | $34.04 | $35.35 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $34.84 | $34.84 | $31.38 | $31.38 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $31.40 | $31.80 | $30.00 | $31.40 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $31.40 | $35.83 | $31.10 | $34.99 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $35.00 | $35.18 | $33.80 | $34.82 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $34.52 | $35.09 | $33.41 | $34.92 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $34.89 | $35.61 | $34.15 | $35.58 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $35.99 | $37.61 | $35.26 | $37.39 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $37.39 | $37.79 | $35.36 | $36.44 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $36.63 | $38.54 | $36.63 | $37.28 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $36.86 | $44.80 | $36.86 | $44.67 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $45.01 | $49.53 | $43.12 | $48.58 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $48.75 | $56.42 | $48.75 | $55.16 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $55.96 | $59.00 | $55.37 | $58.26 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $59.17 | $64.70 | $57.18 | $63.20 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $63.58 | $63.87 | $59.48 | $60.39 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $59.99 | $61.00 | $55.00 | $57.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $57.43 | $59.95 | $55.13 | $57.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $57.35 | $60.53 | $54.60 | $55.73 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $55.85 | $56.84 | $52.45 | $53.49 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $52.69 | $60.89 | $52.69 | $58.61 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $59.07 | $59.96 | $56.56 | $57.10 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $56.00 | $62.91 | $55.91 | $59.47 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $58.08 | $60.50 | $55.30 | $57.52 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $57.84 | $60.09 | $56.94 | $59.82 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $59.98 | $63.00 | $56.58 | $57.27 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $57.69 | $58.30 | $54.05 | $54.93 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $55.19 | $56.84 | $43.67 | $46.06 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $44.82 | $48.91 | $41.67 | $48.64 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $48.63 | $52.10 | $46.24 | $50.51 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $51.62 | $53.33 | $50.70 | $51.78 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $50.71 | $52.99 | $42.03 | $45.05 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $43.72 | $53.03 | $41.37 | $51.43 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $52.67 | $54.25 | $50.79 | $52.30 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $51.80 | $56.51 | $49.62 | $55.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $55.40 | $56.54 | $51.71 | $55.35 | 0 |
| May 5, 2025 – May 9, 2025 | $54.90 | $56.87 | $53.35 | $54.87 | 0 |
| May 12, 2025 – May 16, 2025 | $57.61 | $58.99 | $52.01 | $52.47 | 0 |
| May 19, 2025 – May 23, 2025 | $51.03 | $51.08 | $46.00 | $47.42 | 0 |
| May 26, 2025 – May 30, 2025 | $48.38 | $49.80 | $48.02 | $49.05 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $48.70 | $51.70 | $47.56 | $51.61 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $52.02 | $54.45 | $50.79 | $50.94 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $51.56 | $52.70 | $49.11 | $50.96 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $50.70 | $53.76 | $49.40 | $53.56 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $53.80 | $57.95 | $53.55 | $57.64 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $57.14 | $59.49 | $55.67 | $55.67 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $55.62 | $57.73 | $51.20 | $51.87 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $52.04 | $53.12 | $45.74 | $50.24 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $50.41 | $50.95 | $46.93 | $48.02 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $48.16 | $57.48 | $48.06 | $56.82 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $57.49 | $63.12 | $56.74 | $61.35 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $61.35 | $65.95 | $60.00 | $65.57 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $65.47 | $67.60 | $65.02 | $66.70 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $65.47 | $69.94 | $64.75 | $67.84 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $68.28 | $75.71 | $66.55 | $72.17 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $75.31 | $78.91 | $69.04 | $70.25 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $70.08 | $70.98 | $62.92 | $63.38 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $63.60 | $63.60 | $55.16 | $56.73 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $56.90 | $60.37 | $52.78 | $54.76 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $55.42 | $59.61 | $53.24 | $53.72 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $53.81 | $62.63 | $53.81 | $61.24 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $61.63 | $61.81 | $54.01 | $55.11 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $54.84 | $58.59 | $53.49 | $54.01 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $53.50 | $54.22 | $48.74 | $53.37 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $52.81 | $54.93 | $50.87 | $54.54 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $54.25 | $60.00 | $53.54 | $58.95 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $57.85 | $60.19 | $56.43 | $59.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $59.73 | $68.99 | $58.08 | $65.96 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $66.98 | $69.34 | $63.22 | $69.24 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $68.60 | $70.94 | $65.94 | $70.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $70.16 | $70.95 | $65.40 | $66.35 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $66.14 | $69.36 | $61.73 | $66.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $62.12 | $62.63 | $58.30 | $60.82 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $59.34 | $61.54 | $55.59 | $57.01 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $57.07 | $58.30 | $50.13 | $51.63 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $51.94 | $56.24 | $50.90 | $55.69 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $55.53 | $58.15 | $51.70 | $51.87 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $52.30 | $55.71 | $51.85 | $54.47 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $54.43 | $55.51 | $50.86 | $52.31 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $51.00 | $59.08 | $51.00 | $54.81 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $53.52 | $58.32 | $47.63 | $47.96 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $48.96 | $55.31 | $47.50 | $54.67 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $55.14 | $58.08 | $50.82 | $52.70 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $52.78 | $56.32 | $50.67 | $53.45 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $53.69 | $64.48 | $53.64 | $63.39 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $63.02 | $72.24 | $61.24 | $70.96 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $69.95 | $79.34 | $68.01 | $78.93 | 0 |
| Apr 27, 2026 – May 1, 2026 | $78.08 | $80.29 | $74.91 | $78.03 | 0 |
| May 4, 2026 – May 8, 2026 | $77.10 | $86.07 | $72.04 | $84.81 | 0 |
| May 11, 2026 – May 15, 2026 | $84.50 | $89.00 | $72.67 | $77.16 | 0 |
| May 18, 2026 – May 22, 2026 | $77.19 | $84.10 | $76.32 | $83.14 | 0 |
| May 25, 2026 – May 29, 2026 | $84.13 | $93.21 | $82.33 | $86.22 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $85.30 | $85.87 | $76.33 | $84.10 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $84.22 | $95.00 | $80.45 | $92.38 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $94.64 | $100.57 | $93.59 | $100.12 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $100.28 | $112.61 | $95.37 | $110.41 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $108.85 | $110.00 | $95.77 | $96.40 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $97.15 | $99.41 | $94.05 | $95.83 | |