| Jan 3, 2005 – Jan 7, 2005 | $27.75 | $27.75 | $25.55 | $25.77 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $25.59 | $26.80 | $24.96 | $26.25 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $26.14 | $26.53 | $25.03 | $25.83 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $25.36 | $28.92 | $25.14 | $28.74 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $28.69 | $30.80 | $28.39 | $30.15 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $30.40 | $30.43 | $27.88 | $30.13 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $30.35 | $30.35 | $27.87 | $28.31 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $28.05 | $28.26 | $26.37 | $27.13 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $27.09 | $28.93 | $26.72 | $28.47 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $28.67 | $28.93 | $26.81 | $27.26 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $27.29 | $27.94 | $26.85 | $27.60 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $27.69 | $27.72 | $26.03 | $26.03 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $25.92 | $26.63 | $24.08 | $24.44 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $24.13 | $26.30 | $24.03 | $24.08 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $24.00 | $24.74 | $23.06 | $23.28 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $23.40 | $24.68 | $22.85 | $23.38 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $23.20 | $26.20 | $23.03 | $25.45 | 0 |
| May 2, 2005 – May 6, 2005 | $25.35 | $26.29 | $24.44 | $26.11 | 0 |
| May 9, 2005 – May 13, 2005 | $25.84 | $26.92 | $24.49 | $25.01 | 0 |
| May 16, 2005 – May 20, 2005 | $25.29 | $27.12 | $24.44 | $26.07 | 0 |
| May 23, 2005 – May 27, 2005 | $26.06 | $26.59 | $25.63 | $26.24 | 0 |
| May 30, 2005 – Jun 3, 2005 | $26.49 | $27.49 | $25.87 | $26.70 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $26.48 | $27.30 | $26.44 | $26.60 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $26.60 | $27.30 | $26.17 | $26.30 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $26.30 | $27.48 | $25.88 | $27.31 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $27.27 | $30.30 | $27.00 | $29.38 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $28.99 | $31.12 | $28.91 | $31.03 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $31.00 | $32.33 | $30.60 | $32.25 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $32.42 | $32.42 | $30.46 | $32.09 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $29.99 | $30.01 | $25.00 | $27.17 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $27.17 | $27.71 | $26.27 | $26.86 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $26.79 | $26.94 | $25.55 | $25.77 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $25.72 | $25.81 | $24.36 | $25.20 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $25.40 | $26.97 | $25.35 | $25.61 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $25.55 | $26.28 | $25.30 | $25.99 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $25.66 | $26.70 | $25.66 | $26.35 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $26.12 | $27.22 | $25.61 | $26.04 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $25.95 | $26.46 | $25.06 | $25.46 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $25.61 | $26.10 | $24.62 | $25.41 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $25.54 | $26.06 | $24.49 | $25.34 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $25.51 | $25.94 | $23.95 | $25.15 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $24.99 | $26.44 | $24.01 | $26.20 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $26.27 | $29.38 | $26.10 | $28.00 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $28.00 | $28.38 | $26.83 | $27.50 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $27.62 | $29.20 | $27.11 | $28.87 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $28.52 | $29.05 | $26.67 | $27.40 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $27.29 | $27.73 | $26.54 | $27.15 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $27.00 | $28.26 | $26.54 | $27.88 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $27.75 | $28.85 | $26.95 | $28.72 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $28.64 | $29.63 | $28.20 | $28.72 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $28.79 | $29.02 | $28.05 | $28.50 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $28.48 | $28.74 | $27.76 | $28.50 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $28.55 | $29.52 | $27.98 | $28.13 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $28.30 | $30.31 | $28.06 | $29.73 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $29.35 | $29.76 | $28.20 | $28.46 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $28.50 | $28.78 | $25.03 | $28.48 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $28.52 | $28.65 | $27.43 | $28.27 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $28.15 | $28.38 | $26.72 | $26.82 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $26.69 | $28.14 | $26.00 | $27.26 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $27.18 | $27.55 | $26.10 | $26.21 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $26.18 | $26.72 | $25.52 | $25.73 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $25.88 | $26.06 | $24.76 | $24.97 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $25.03 | $25.36 | $24.61 | $24.63 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $24.52 | $25.87 | $24.31 | $25.53 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $25.61 | $27.82 | $25.61 | $27.40 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $27.39 | $27.74 | $26.56 | $26.56 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $26.55 | $26.84 | $25.80 | $25.91 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $25.86 | $26.62 | $25.12 | $25.89 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $25.71 | $29.98 | $25.34 | $28.79 | 0 |
| May 1, 2006 – May 5, 2006 | $28.67 | $32.25 | $28.26 | $31.97 | 0 |
| May 8, 2006 – May 12, 2006 | $31.97 | $31.99 | $30.86 | $31.00 | 0 |
| May 15, 2006 – May 19, 2006 | $30.77 | $32.67 | $30.77 | $32.09 | 0 |
| May 22, 2006 – May 26, 2006 | $32.08 | $33.21 | $31.59 | $32.62 | 0 |
| May 29, 2006 – Jun 2, 2006 | $32.62 | $33.23 | $31.61 | $32.68 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $32.38 | $34.82 | $32.29 | $34.32 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $34.32 | $36.84 | $33.78 | $35.85 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $36.11 | $36.55 | $34.00 | $35.34 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $35.44 | $36.90 | $34.70 | $35.52 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $35.79 | $36.06 | $34.39 | $34.92 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $35.00 | $35.51 | $33.90 | $34.98 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $35.05 | $36.49 | $34.03 | $35.54 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $35.73 | $41.40 | $35.73 | $41.30 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $41.50 | $42.65 | $40.67 | $41.96 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $41.88 | $43.00 | $35.17 | $35.42 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $35.52 | $39.24 | $35.44 | $38.70 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $38.76 | $39.39 | $37.11 | $37.52 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $37.68 | $41.00 | $37.40 | $39.47 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $39.47 | $40.60 | $39.47 | $40.40 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $40.43 | $43.19 | $39.85 | $42.97 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $43.23 | $46.56 | $42.50 | $44.61 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $44.61 | $47.30 | $43.84 | $43.98 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $44.31 | $49.72 | $43.60 | $47.52 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $47.82 | $49.53 | $46.09 | $49.16 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $49.20 | $50.15 | $48.42 | $49.25 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $49.39 | $50.81 | $45.40 | $49.17 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $48.78 | $50.24 | $47.05 | $48.12 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $48.13 | $49.16 | $46.60 | $47.64 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $47.57 | $48.22 | $45.80 | $47.26 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $47.06 | $47.46 | $45.52 | $46.21 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $45.85 | $45.94 | $43.94 | $44.53 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $44.69 | $47.49 | $44.60 | $47.26 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $47.13 | $47.68 | $45.79 | $45.81 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $46.01 | $47.70 | $45.19 | $46.49 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $46.84 | $48.36 | $46.40 | $46.95 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $47.31 | $49.10 | $46.72 | $47.69 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $47.93 | $48.95 | $46.89 | $48.26 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $48.47 | $48.85 | $41.83 | $43.15 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $43.20 | $46.18 | $43.03 | $43.83 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $43.64 | $45.06 | $43.26 | $45.00 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $45.04 | $45.83 | $44.10 | $45.01 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $45.42 | $45.70 | $43.95 | $44.21 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $44.36 | $45.67 | $43.29 | $43.33 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $43.61 | $43.61 | $39.69 | $40.45 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $39.72 | $41.59 | $37.00 | $41.12 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $40.99 | $41.22 | $38.76 | $40.19 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $40.45 | $43.25 | $40.00 | $42.06 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $41.99 | $41.99 | $39.41 | $39.95 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $40.16 | $41.46 | $39.39 | $40.89 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $41.07 | $41.16 | $39.27 | $41.02 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $41.21 | $42.71 | $41.07 | $42.13 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $41.90 | $45.74 | $41.03 | $44.58 | 0 |
| Apr 30, 2007 – May 4, 2007 | $44.63 | $44.71 | $42.42 | $43.82 | 0 |
| May 7, 2007 – May 11, 2007 | $43.96 | $44.11 | $41.17 | $42.98 | 0 |
| May 14, 2007 – May 18, 2007 | $42.86 | $43.22 | $40.71 | $41.22 | 0 |
| May 21, 2007 – May 25, 2007 | $41.08 | $43.50 | $40.97 | $41.34 | 0 |
| May 28, 2007 – Jun 1, 2007 | $41.58 | $43.88 | $41.44 | $43.80 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $43.61 | $43.99 | $42.08 | $42.44 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $42.19 | $43.27 | $41.05 | $42.74 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $42.90 | $43.29 | $40.96 | $41.30 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $40.82 | $43.71 | $40.82 | $42.73 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $43.03 | $43.16 | $41.91 | $42.89 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $42.89 | $42.89 | $40.66 | $41.08 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $40.88 | $41.28 | $39.30 | $39.99 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $40.05 | $40.05 | $33.16 | $33.21 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $33.22 | $33.63 | $28.23 | $28.45 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $28.71 | $31.81 | $27.76 | $31.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $30.80 | $33.39 | $29.14 | $32.30 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $32.20 | $33.31 | $31.50 | $31.97 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $31.56 | $32.21 | $29.61 | $31.01 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $30.80 | $31.09 | $29.59 | $30.16 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $30.20 | $31.16 | $29.39 | $31.13 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $30.92 | $35.35 | $30.40 | $34.22 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $34.16 | $34.62 | $32.58 | $33.08 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $33.10 | $34.61 | $32.34 | $33.30 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $33.13 | $35.59 | $32.66 | $34.82 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $34.79 | $34.81 | $32.14 | $32.14 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $32.07 | $34.83 | $32.01 | $32.84 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $33.16 | $33.16 | $30.20 | $30.73 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $30.32 | $30.65 | $27.49 | $27.60 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $27.71 | $30.05 | $27.63 | $29.32 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $29.07 | $29.50 | $27.47 | $29.18 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $29.12 | $31.86 | $28.21 | $31.57 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $31.52 | $31.90 | $29.69 | $31.32 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $31.35 | $32.58 | $30.18 | $30.78 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $30.46 | $30.75 | $26.40 | $29.96 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $29.34 | $31.02 | $27.05 | $27.25 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $27.06 | $27.44 | $22.28 | $22.62 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $22.72 | $23.67 | $21.46 | $22.41 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $22.69 | $24.00 | $20.04 | $20.76 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $19.89 | $29.97 | $19.89 | $28.13 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $27.93 | $31.13 | $26.93 | $30.92 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $30.79 | $32.32 | $29.66 | $31.21 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $31.16 | $33.16 | $30.33 | $31.41 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $31.89 | $32.85 | $30.37 | $31.49 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $31.44 | $33.37 | $30.31 | $30.38 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $30.34 | $30.85 | $28.61 | $29.25 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $29.30 | $30.56 | $27.39 | $27.58 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $27.25 | $32.14 | $26.74 | $31.81 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $32.06 | $35.50 | $32.04 | $32.43 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $32.55 | $36.98 | $31.45 | $35.33 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $35.61 | $35.63 | $32.31 | $33.03 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $32.84 | $35.67 | $31.91 | $34.87 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $34.54 | $40.24 | $33.15 | $38.94 | 0 |
| Apr 28, 2008 – May 2, 2008 | $38.97 | $42.56 | $38.73 | $41.79 | 0 |
| May 5, 2008 – May 9, 2008 | $41.93 | $43.22 | $39.24 | $41.48 | 0 |
| May 12, 2008 – May 16, 2008 | $41.66 | $45.41 | $40.84 | $44.27 | 0 |
| May 19, 2008 – May 23, 2008 | $44.34 | $44.60 | $41.60 | $43.93 | 0 |
| May 26, 2008 – May 30, 2008 | $44.00 | $45.99 | $43.75 | $44.22 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $44.09 | $44.09 | $40.68 | $41.34 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $41.63 | $41.82 | $38.10 | $40.81 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $40.82 | $43.19 | $38.55 | $40.15 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $40.23 | $40.71 | $33.90 | $34.39 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $34.63 | $35.49 | $31.93 | $32.74 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $33.07 | $36.38 | $31.92 | $34.46 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $34.90 | $41.00 | $32.26 | $40.72 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $40.73 | $42.23 | $37.88 | $39.26 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $40.06 | $41.11 | $31.00 | $33.86 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $33.77 | $34.95 | $32.00 | $34.00 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $33.98 | $38.20 | $32.57 | $37.78 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $37.90 | $38.58 | $34.50 | $38.48 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $37.67 | $39.32 | $36.83 | $39.02 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $39.29 | $39.93 | $36.72 | $38.61 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $39.59 | $41.00 | $38.04 | $38.89 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $37.81 | $43.50 | $31.31 | $40.07 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $39.33 | $40.07 | $34.95 | $36.90 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $35.60 | $36.50 | $30.24 | $30.34 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $31.36 | $31.36 | $21.86 | $27.76 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $29.48 | $32.50 | $24.85 | $26.79 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $27.18 | $29.88 | $17.59 | $18.60 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $18.48 | $19.21 | $16.14 | $18.48 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.45 | $19.89 | $16.30 | $17.13 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $17.73 | $18.85 | $15.09 | $17.07 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.83 | $17.72 | $13.44 | $15.27 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $15.45 | $19.67 | $15.45 | $19.57 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $18.78 | $19.36 | $16.02 | $19.01 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $19.54 | $21.18 | $17.86 | $18.88 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.02 | $21.15 | $17.62 | $19.87 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $20.03 | $20.15 | $18.17 | $18.97 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $18.96 | $20.44 | $18.25 | $20.34 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $20.38 | $22.90 | $19.81 | $19.98 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $20.18 | $20.82 | $18.20 | $19.76 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $19.42 | $19.76 | $16.03 | $17.52 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $17.61 | $21.24 | $16.81 | $19.15 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.72 | $20.07 | $18.36 | $19.57 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $19.40 | $20.30 | $18.20 | $18.51 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $18.06 | $18.78 | $15.80 | $16.03 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $16.43 | $16.99 | $14.63 | $14.66 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.21 | $14.65 | $10.70 | $11.26 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.70 | $14.67 | $10.31 | $14.08 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.24 | $16.50 | $14.20 | $15.95 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.07 | $19.24 | $16.07 | $18.25 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $17.63 | $19.93 | $16.54 | $19.52 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $19.19 | $19.53 | $16.42 | $19.50 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.17 | $23.69 | $18.99 | $23.08 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $22.30 | $23.59 | $19.18 | $23.14 | 0 |
| Apr 27, 2009 – May 1, 2009 | $22.59 | $30.87 | $22.42 | $28.96 | 0 |
| May 4, 2009 – May 8, 2009 | $29.00 | $29.24 | $19.23 | $19.81 | 0 |
| May 11, 2009 – May 15, 2009 | $19.78 | $20.79 | $17.10 | $17.87 | 0 |
| May 18, 2009 – May 22, 2009 | $17.90 | $18.83 | $16.09 | $16.40 | 0 |
| May 25, 2009 – May 29, 2009 | $16.81 | $20.08 | $16.81 | $20.03 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $20.62 | $21.47 | $19.41 | $19.96 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $19.69 | $20.93 | $19.00 | $19.20 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.40 | $19.61 | $16.73 | $18.46 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.26 | $19.68 | $17.02 | $19.46 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $19.40 | $20.41 | $18.83 | $19.20 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $19.06 | $19.50 | $18.12 | $18.79 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $18.88 | $22.66 | $18.49 | $21.69 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $21.98 | $26.25 | $21.91 | $25.70 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $25.57 | $28.07 | $23.59 | $23.72 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $24.44 | $26.87 | $23.71 | $26.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $26.01 | $26.68 | $24.76 | $25.08 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $24.83 | $26.69 | $23.71 | $26.42 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $26.59 | $27.18 | $25.55 | $26.35 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $26.17 | $26.91 | $24.90 | $26.08 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $26.35 | $27.60 | $25.40 | $26.52 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $26.38 | $28.16 | $24.82 | $25.35 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $25.11 | $26.00 | $23.80 | $24.38 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $24.49 | $25.96 | $23.50 | $23.61 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $23.57 | $27.93 | $23.25 | $26.73 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $26.78 | $27.84 | $26.00 | $26.77 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $26.78 | $27.18 | $24.20 | $24.97 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $24.99 | $26.50 | $23.61 | $25.09 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $25.19 | $26.85 | $23.32 | $26.00 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $26.23 | $28.09 | $26.06 | $27.38 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $27.72 | $29.00 | $27.35 | $27.93 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $28.48 | $30.30 | $28.28 | $29.36 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $29.38 | $31.65 | $28.64 | $31.37 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $31.37 | $32.41 | $30.51 | $32.29 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $32.49 | $33.91 | $32.37 | $32.73 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $32.88 | $36.33 | $32.81 | $36.17 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $36.50 | $37.42 | $35.27 | $35.83 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $36.46 | $38.59 | $35.78 | $38.24 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $38.37 | $39.25 | $37.00 | $38.58 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $38.57 | $41.26 | $37.75 | $39.00 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $39.05 | $41.50 | $37.51 | $40.39 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $40.42 | $42.17 | $36.50 | $37.64 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $37.64 | $39.53 | $36.89 | $39.43 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $39.97 | $41.50 | $39.58 | $41.21 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $41.58 | $42.00 | $38.46 | $41.79 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $40.45 | $41.44 | $39.26 | $40.53 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $40.79 | $43.83 | $40.79 | $43.65 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $43.77 | $44.10 | $37.84 | $37.90 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $37.64 | $37.83 | $35.67 | $37.20 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $37.46 | $37.70 | $35.76 | $36.64 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $36.98 | $38.38 | $34.06 | $38.24 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $38.45 | $39.92 | $37.32 | $38.66 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $38.50 | $39.07 | $36.78 | $38.66 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $38.72 | $39.40 | $34.73 | $35.28 | 0 |
| May 3, 2010 – May 7, 2010 | $35.59 | $35.80 | $31.56 | $33.41 | 0 |
| May 10, 2010 – May 14, 2010 | $34.72 | $37.65 | $34.10 | $35.44 | 0 |
| May 17, 2010 – May 21, 2010 | $35.56 | $38.03 | $33.98 | $36.73 | 0 |
| May 24, 2010 – May 28, 2010 | $36.73 | $37.43 | $34.40 | $35.73 | 0 |
| May 31, 2010 – Jun 4, 2010 | $35.40 | $36.48 | $34.45 | $34.52 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $34.66 | $36.59 | $33.30 | $36.51 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $36.93 | $40.00 | $36.21 | $39.74 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $40.00 | $40.55 | $38.71 | $40.39 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $40.64 | $41.59 | $36.81 | $37.50 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $38.20 | $39.86 | $36.74 | $39.82 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $39.65 | $41.67 | $39.31 | $39.65 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $39.66 | $41.17 | $38.18 | $41.03 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $41.00 | $43.18 | $40.70 | $41.43 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $41.99 | $42.80 | $40.71 | $40.95 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $41.10 | $41.10 | $38.05 | $38.12 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $37.87 | $39.98 | $37.59 | $38.76 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $38.89 | $40.23 | $38.24 | $40.16 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $40.06 | $44.01 | $39.23 | $43.90 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $43.60 | $43.93 | $41.51 | $42.38 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $42.98 | $44.00 | $41.62 | $42.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $41.95 | $46.08 | $41.95 | $44.36 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $44.50 | $45.99 | $43.41 | $43.69 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $43.37 | $44.94 | $39.23 | $39.44 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $39.29 | $39.98 | $37.27 | $37.86 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $37.66 | $39.97 | $37.66 | $39.21 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $39.57 | $43.58 | $39.19 | $43.15 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $43.34 | $44.35 | $41.91 | $43.78 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $43.63 | $43.85 | $41.42 | $41.72 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $42.00 | $42.60 | $41.07 | $42.29 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $42.19 | $45.55 | $41.89 | $45.45 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $45.13 | $49.29 | $43.76 | $48.70 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $48.77 | $51.75 | $47.47 | $51.40 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $51.79 | $52.88 | $50.74 | $52.05 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $52.37 | $54.16 | $52.28 | $53.85 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $53.93 | $55.24 | $52.71 | $52.80 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $53.10 | $54.81 | $52.38 | $52.73 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $52.50 | $57.98 | $51.43 | $57.96 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $57.51 | $57.68 | $53.79 | $54.61 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $54.94 | $59.49 | $54.23 | $56.75 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $56.83 | $59.48 | $55.90 | $58.50 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $58.94 | $62.81 | $58.48 | $62.81 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $63.12 | $63.75 | $61.01 | $62.08 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $61.24 | $62.58 | $58.07 | $60.06 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $60.46 | $62.35 | $58.50 | $61.79 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $62.64 | $62.64 | $57.49 | $61.00 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $60.68 | $61.80 | $59.51 | $60.24 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $60.97 | $65.92 | $60.62 | $64.69 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $65.15 | $65.94 | $63.42 | $65.86 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $66.09 | $68.45 | $63.66 | $64.07 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $63.94 | $65.94 | $63.50 | $64.73 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $63.98 | $65.78 | $63.37 | $65.72 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $65.53 | $68.33 | $65.40 | $67.95 | 0 |
| May 2, 2011 – May 6, 2011 | $68.43 | $68.43 | $66.12 | $66.86 | 0 |
| May 9, 2011 – May 13, 2011 | $66.70 | $68.90 | $65.59 | $66.50 | 0 |
| May 16, 2011 – May 20, 2011 | $66.10 | $67.10 | $59.29 | $61.55 | 0 |
| May 23, 2011 – May 27, 2011 | $60.55 | $65.66 | $60.21 | $65.51 | 0 |
| May 30, 2011 – Jun 3, 2011 | $66.00 | $66.91 | $62.91 | $64.46 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $64.30 | $64.88 | $61.36 | $62.29 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $62.58 | $63.37 | $58.85 | $59.56 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $59.65 | $64.00 | $59.51 | $62.59 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $62.71 | $67.82 | $62.01 | $67.73 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $67.85 | $69.31 | $65.01 | $67.22 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $66.49 | $68.47 | $64.73 | $65.14 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $65.00 | $70.13 | $64.86 | $68.20 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $67.19 | $68.64 | $61.64 | $63.72 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $64.77 | $65.22 | $60.58 | $62.45 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $60.63 | $65.33 | $57.10 | $62.89 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $63.42 | $66.46 | $60.57 | $61.51 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $62.96 | $63.59 | $60.12 | $62.71 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $63.36 | $66.00 | $61.55 | $62.81 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $61.05 | $64.77 | $61.03 | $62.65 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $61.88 | $64.86 | $61.70 | $63.74 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $62.63 | $64.45 | $56.01 | $57.43 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $57.61 | $59.42 | $55.65 | $55.95 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $55.62 | $59.55 | $53.56 | $57.63 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $58.51 | $61.77 | $57.96 | $61.52 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $61.00 | $62.33 | $59.32 | $62.20 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $62.37 | $69.82 | $61.04 | $68.56 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $67.60 | $68.83 | $65.32 | $67.97 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $67.93 | $68.54 | $66.33 | $67.92 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $67.99 | $68.00 | $64.68 | $65.10 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $64.15 | $64.82 | $62.19 | $62.19 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $64.12 | $69.57 | $63.26 | $68.35 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $69.48 | $69.71 | $67.81 | $69.42 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $68.62 | $70.06 | $67.30 | $69.44 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $69.83 | $73.01 | $69.32 | $72.85 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $72.88 | $74.48 | $72.57 | $73.50 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $74.95 | $74.95 | $66.18 | $67.68 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $67.69 | $69.59 | $67.18 | $68.12 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $68.35 | $70.34 | $67.26 | $69.71 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $69.76 | $72.12 | $63.26 | $63.75 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $63.59 | $68.08 | $62.65 | $67.75 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $67.54 | $68.64 | $64.77 | $65.43 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $65.88 | $66.30 | $64.52 | $64.98 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $65.00 | $65.80 | $64.23 | $64.61 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $63.85 | $64.78 | $62.18 | $62.23 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $61.90 | $65.56 | $61.61 | $65.21 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $65.01 | $66.77 | $63.38 | $63.79 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $63.57 | $66.35 | $63.12 | $64.18 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $64.72 | $65.45 | $61.18 | $61.25 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $60.93 | $62.86 | $59.71 | $60.19 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $59.09 | $59.43 | $57.62 | $59.01 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $59.09 | $59.57 | $57.70 | $58.30 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $57.42 | $67.19 | $57.03 | $66.01 | 0 |
| Apr 30, 2012 – May 4, 2012 | $65.81 | $70.27 | $64.80 | $68.34 | 0 |
| May 7, 2012 – May 11, 2012 | $68.27 | $70.39 | $67.30 | $70.08 | 0 |
| May 14, 2012 – May 18, 2012 | $69.68 | $71.09 | $68.50 | $69.28 | 0 |
| May 21, 2012 – May 25, 2012 | $69.29 | $70.94 | $67.30 | $69.21 | 0 |
| May 28, 2012 – Jun 1, 2012 | $69.47 | $70.15 | $64.58 | $65.47 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $65.49 | $68.00 | $65.18 | $67.71 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $68.95 | $68.95 | $64.87 | $66.14 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $65.68 | $69.89 | $64.94 | $65.50 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $65.00 | $66.50 | $64.45 | $65.80 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $66.09 | $67.76 | $65.46 | $66.79 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $66.51 | $73.32 | $66.05 | $71.61 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $71.36 | $75.68 | $65.74 | $66.62 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $65.57 | $76.52 | $65.12 | $69.68 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $69.71 | $73.20 | $68.64 | $70.73 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $70.88 | $72.31 | $69.91 | $71.61 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $71.56 | $74.34 | $70.54 | $74.19 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $73.97 | $75.62 | $72.74 | $73.54 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $73.63 | $74.19 | $71.98 | $73.00 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $75.78 | $76.13 | $72.83 | $75.13 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $75.03 | $79.11 | $74.73 | $76.63 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $76.28 | $77.03 | $70.70 | $71.02 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $70.75 | $72.28 | $66.79 | $67.45 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $68.04 | $71.22 | $66.50 | $68.99 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $68.95 | $69.14 | $65.64 | $66.36 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $66.33 | $67.89 | $65.50 | $66.81 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $66.62 | $70.95 | $61.00 | $65.76 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $65.19 | $67.56 | $64.70 | $66.96 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $67.03 | $67.44 | $65.08 | $65.73 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $65.82 | $66.50 | $64.26 | $66.45 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $66.99 | $71.61 | $66.75 | $71.04 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $70.50 | $75.28 | $70.34 | $73.01 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $71.16 | $74.21 | $71.16 | $74.08 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $74.04 | $74.82 | $70.69 | $72.43 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $72.68 | $73.97 | $71.98 | $73.59 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $73.39 | $74.03 | $71.73 | $72.92 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $72.77 | $76.22 | $72.62 | $75.85 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $75.78 | $76.35 | $73.96 | $74.11 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $74.09 | $74.18 | $72.19 | $73.81 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $73.70 | $75.24 | $73.05 | $75.12 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $75.03 | $78.63 | $72.12 | $78.39 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $77.05 | $78.31 | $76.32 | $78.20 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $78.00 | $79.76 | $77.26 | $78.66 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $79.18 | $80.49 | $78.01 | $78.89 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $79.33 | $79.33 | $73.90 | $78.84 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $78.50 | $79.76 | $77.75 | $79.20 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $79.22 | $80.01 | $78.46 | $79.67 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $78.86 | $82.23 | $77.85 | $81.90 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $82.00 | $87.19 | $81.29 | $85.87 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $86.04 | $86.49 | $79.55 | $80.62 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $80.77 | $84.78 | $79.84 | $83.34 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $83.24 | $89.60 | $79.93 | $89.59 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $89.73 | $92.63 | $86.17 | $86.67 | 0 |
| Apr 29, 2013 – May 3, 2013 | $87.18 | $91.88 | $86.55 | $90.56 | 0 |
| May 6, 2013 – May 10, 2013 | $90.36 | $94.15 | $90.00 | $93.79 | 0 |
| May 13, 2013 – May 17, 2013 | $93.97 | $94.08 | $86.62 | $90.37 | 0 |
| May 20, 2013 – May 24, 2013 | $89.77 | $91.01 | $87.50 | $89.25 | 0 |
| May 27, 2013 – May 31, 2013 | $90.61 | $93.40 | $90.60 | $92.36 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $92.41 | $94.99 | $91.88 | $93.91 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $94.24 | $94.88 | $91.67 | $92.87 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $93.12 | $94.95 | $85.78 | $87.22 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $86.53 | $89.18 | $86.11 | $86.94 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $86.96 | $88.91 | $77.61 | $78.20 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $77.88 | $82.73 | $75.13 | $82.00 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $81.61 | $85.35 | $79.73 | $85.18 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $84.98 | $86.14 | $79.25 | $81.67 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $81.83 | $87.30 | $80.87 | $85.73 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $85.39 | $86.16 | $82.94 | $84.70 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $85.95 | $87.40 | $84.17 | $86.81 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $86.67 | $89.51 | $86.03 | $86.77 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $86.64 | $87.15 | $83.53 | $85.67 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $86.14 | $86.99 | $82.91 | $84.99 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $84.98 | $87.44 | $82.10 | $87.02 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $87.55 | $90.15 | $86.66 | $88.49 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $88.71 | $90.57 | $87.15 | $89.93 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $88.93 | $100.82 | $87.10 | $96.98 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $96.50 | $98.75 | $95.14 | $98.02 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $97.04 | $103.56 | $96.74 | $101.94 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $102.31 | $107.98 | $94.16 | $101.93 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $102.61 | $105.37 | $100.44 | $101.29 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $91.85 | $93.00 | $85.65 | $88.32 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $88.49 | $92.63 | $87.12 | $91.48 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $91.52 | $93.71 | $90.39 | $91.86 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $91.90 | $92.97 | $89.73 | $92.32 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $92.50 | $92.50 | $87.38 | $89.81 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $89.67 | $91.18 | $85.01 | $85.55 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $85.66 | $86.88 | $84.22 | $84.67 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $84.71 | $87.52 | $84.53 | $87.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $86.71 | $89.44 | $84.53 | $87.59 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $87.62 | $91.00 | $85.04 | $89.66 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $89.20 | $91.35 | $85.23 | $85.35 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $85.92 | $89.55 | $85.60 | $87.06 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $87.76 | $101.31 | $86.24 | $95.69 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $95.17 | $97.96 | $90.21 | $94.45 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $94.51 | $100.87 | $93.46 | $100.26 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $100.58 | $102.40 | $97.60 | $101.20 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $101.20 | $103.62 | $94.58 | $95.85 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $95.37 | $98.86 | $94.17 | $98.46 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $98.12 | $98.90 | $75.01 | $81.03 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $81.22 | $82.65 | $73.62 | $73.99 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $74.47 | $76.80 | $71.58 | $73.81 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $74.23 | $78.01 | $74.03 | $76.43 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $75.85 | $80.38 | $75.85 | $78.99 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $79.44 | $80.66 | $76.61 | $78.28 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $79.90 | $83.22 | $78.29 | $79.40 | 0 |
| Apr 28, 2014 – May 2, 2014 | $79.35 | $81.31 | $71.63 | $76.84 | 0 |
| May 5, 2014 – May 9, 2014 | $76.24 | $78.43 | $74.75 | $77.30 | 0 |
| May 12, 2014 – May 16, 2014 | $77.07 | $80.61 | $76.17 | $77.97 | 0 |
| May 19, 2014 – May 23, 2014 | $77.45 | $80.22 | $75.71 | $79.98 | 0 |
| May 26, 2014 – May 30, 2014 | $80.43 | $81.26 | $78.19 | $78.99 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $79.00 | $80.25 | $73.43 | $75.54 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $75.50 | $77.62 | $75.04 | $76.81 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $76.63 | $81.26 | $76.22 | $79.60 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $79.49 | $79.49 | $75.40 | $76.11 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $75.88 | $79.99 | $75.48 | $79.54 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $79.30 | $79.85 | $74.85 | $75.61 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $76.05 | $76.94 | $74.01 | $76.75 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $76.72 | $81.63 | $73.50 | $81.01 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $81.13 | $83.42 | $80.14 | $81.99 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $82.17 | $82.56 | $80.53 | $81.26 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $81.26 | $84.08 | $80.76 | $83.92 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $84.25 | $86.58 | $78.67 | $79.96 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $80.06 | $80.71 | $77.56 | $78.34 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $78.74 | $81.10 | $75.12 | $76.95 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $71.95 | $72.56 | $67.63 | $71.54 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $71.78 | $74.50 | $71.40 | $73.09 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $72.65 | $72.87 | $68.37 | $69.30 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $68.62 | $71.08 | $66.73 | $68.01 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $68.33 | $69.41 | $65.90 | $68.65 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $68.77 | $69.68 | $65.67 | $66.26 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $66.25 | $69.00 | $63.25 | $67.34 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $67.12 | $71.99 | $64.15 | $71.66 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $71.72 | $75.20 | $70.42 | $74.24 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $73.95 | $78.35 | $73.34 | $77.12 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $77.94 | $79.08 | $75.30 | $76.90 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $76.80 | $78.16 | $76.00 | $76.33 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $75.98 | $78.26 | $75.08 | $78.10 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $77.77 | $79.77 | $75.09 | $75.61 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $75.92 | $78.10 | $74.77 | $77.59 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $77.54 | $80.95 | $76.89 | $80.42 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $80.42 | $81.33 | $76.65 | $77.72 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $77.48 | $79.12 | $76.61 | $78.30 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $78.31 | $80.22 | $77.47 | $79.98 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $80.44 | $81.04 | $78.32 | $79.49 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $79.18 | $80.87 | $70.50 | $73.45 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $73.53 | $77.89 | $72.25 | $77.89 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $77.24 | $79.94 | $75.08 | $78.79 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $78.92 | $81.83 | $78.21 | $81.76 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $81.74 | $83.64 | $78.02 | $82.11 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $82.39 | $82.98 | $79.97 | $82.20 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $82.06 | $90.81 | $81.15 | $90.66 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $90.90 | $94.96 | $88.04 | $93.36 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $93.17 | $94.36 | $74.13 | $74.98 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $74.93 | $77.64 | $71.03 | $71.70 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $71.44 | $79.33 | $70.87 | $77.68 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $77.87 | $78.17 | $72.77 | $75.28 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $75.36 | $76.51 | $73.60 | $74.78 | 0 |
| Apr 27, 2015 – May 1, 2015 | $75.16 | $91.50 | $74.23 | $86.54 | 0 |
| May 4, 2015 – May 8, 2015 | $87.32 | $96.23 | $85.92 | $95.10 | 0 |
| May 11, 2015 – May 15, 2015 | $96.09 | $96.19 | $84.70 | $85.00 | 0 |
| May 18, 2015 – May 22, 2015 | $85.28 | $86.15 | $81.90 | $84.22 | 0 |
| May 25, 2015 – May 29, 2015 | $83.78 | $84.19 | $80.21 | $81.57 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $81.51 | $82.01 | $74.89 | $77.30 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $77.50 | $79.44 | $76.43 | $78.23 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $77.74 | $82.37 | $76.90 | $80.60 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $80.85 | $84.04 | $60.73 | $61.38 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $60.73 | $63.06 | $60.33 | $61.21 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $60.37 | $60.95 | $56.42 | $59.32 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $58.85 | $60.79 | $57.54 | $58.31 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $58.19 | $58.94 | $46.97 | $51.87 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $51.23 | $54.75 | $50.06 | $54.42 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $54.14 | $55.14 | $49.91 | $50.27 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $49.86 | $52.18 | $30.41 | $33.69 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $33.69 | $35.17 | $33.30 | $35.01 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $34.05 | $37.43 | $33.46 | $36.55 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $36.30 | $38.12 | $33.02 | $33.23 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $34.22 | $35.61 | $27.03 | $28.98 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $28.91 | $29.22 | $27.01 | $27.41 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $27.63 | $31.33 | $26.80 | $27.43 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $27.43 | $30.93 | $25.30 | $26.70 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $26.96 | $31.11 | $26.86 | $30.33 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $30.29 | $30.70 | $27.76 | $28.96 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $28.86 | $36.13 | $28.86 | $34.93 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $35.31 | $46.19 | $33.08 | $38.13 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $38.01 | $47.04 | $36.45 | $46.09 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $46.36 | $47.81 | $35.75 | $36.17 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $35.99 | $38.69 | $34.26 | $38.32 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $38.14 | $42.33 | $37.60 | $40.22 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $39.92 | $44.39 | $39.92 | $42.90 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $42.77 | $43.79 | $36.00 | $36.72 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $36.71 | $39.53 | $35.62 | $37.89 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $40.00 | $43.49 | $38.28 | $42.37 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $42.06 | $42.06 | $36.52 | $37.10 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $36.79 | $41.13 | $35.00 | $39.07 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $39.58 | $40.17 | $32.34 | $34.43 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $34.75 | $39.29 | $32.32 | $37.77 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $37.67 | $40.34 | $28.03 | $28.94 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $28.84 | $31.81 | $26.87 | $31.24 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.94 | $33.27 | $29.39 | $32.41 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $32.79 | $34.16 | $31.53 | $31.72 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $31.82 | $34.26 | $30.99 | $33.93 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $34.00 | $38.21 | $34.00 | $38.08 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $37.97 | $38.22 | $33.97 | $36.89 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $38.07 | $39.68 | $33.15 | $38.52 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $38.24 | $39.63 | $35.60 | $37.38 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $37.54 | $38.93 | $34.56 | $34.87 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $34.93 | $36.00 | $32.40 | $34.43 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $33.85 | $38.45 | $33.52 | $35.94 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $35.94 | $41.96 | $35.92 | $41.62 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $41.69 | $46.24 | $40.25 | $43.39 | 0 |
| May 2, 2016 – May 6, 2016 | $43.66 | $45.98 | $38.74 | $42.00 | 0 |
| May 9, 2016 – May 13, 2016 | $41.84 | $44.19 | $39.22 | $40.04 | 0 |
| May 16, 2016 – May 20, 2016 | $40.19 | $42.33 | $38.65 | $41.70 | 0 |
| May 23, 2016 – May 27, 2016 | $41.45 | $44.18 | $40.82 | $43.29 | 0 |
| May 30, 2016 – Jun 3, 2016 | $43.23 | $44.48 | $37.80 | $41.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $40.92 | $43.86 | $39.65 | $39.93 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $39.58 | $43.86 | $38.41 | $41.59 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $41.95 | $43.36 | $39.90 | $42.53 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $42.49 | $47.25 | $39.90 | $46.73 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $46.34 | $49.14 | $43.66 | $48.99 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $49.25 | $54.15 | $48.48 | $54.07 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $54.00 | $55.43 | $51.02 | $54.09 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $53.93 | $55.15 | $42.62 | $43.46 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $43.58 | $46.17 | $42.33 | $45.49 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $45.36 | $47.00 | $44.34 | $45.65 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $45.41 | $46.95 | $44.75 | $45.07 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $44.96 | $48.84 | $44.68 | $46.51 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $47.18 | $50.46 | $46.11 | $49.89 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $49.57 | $50.47 | $47.43 | $47.50 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $47.50 | $48.65 | $44.44 | $45.59 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $46.21 | $49.07 | $44.30 | $48.92 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $48.70 | $50.06 | $44.24 | $49.04 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $49.18 | $52.68 | $48.76 | $49.97 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $50.64 | $51.38 | $48.23 | $49.26 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $49.10 | $51.54 | $48.54 | $49.51 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $50.20 | $50.20 | $47.40 | $48.04 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $48.48 | $49.00 | $43.50 | $43.68 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $44.85 | $59.25 | $44.51 | $59.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $59.50 | $61.76 | $55.27 | $57.76 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $58.27 | $60.58 | $56.76 | $59.73 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $59.21 | $60.36 | $55.57 | $55.99 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $56.75 | $68.69 | $56.58 | $66.84 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $66.39 | $66.50 | $62.31 | $62.43 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $63.02 | $67.26 | $62.32 | $65.32 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $65.73 | $67.49 | $63.92 | $64.28 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $64.93 | $68.83 | $64.01 | $64.44 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $64.25 | $65.79 | $56.74 | $59.34 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $58.58 | $59.85 | $56.30 | $59.17 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $58.89 | $61.23 | $42.01 | $48.59 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $47.97 | $51.05 | $46.23 | $49.31 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $48.93 | $52.16 | $47.23 | $50.93 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $51.27 | $54.31 | $50.52 | $53.68 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $53.92 | $54.49 | $52.43 | $53.89 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $53.95 | $54.53 | $51.63 | $53.23 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $53.11 | $53.25 | $50.21 | $50.65 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $50.65 | $52.53 | $49.39 | $52.25 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $51.85 | $53.15 | $48.14 | $48.55 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $48.03 | $52.30 | $47.45 | $51.78 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $51.82 | $52.58 | $49.26 | $51.88 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $52.00 | $52.88 | $50.26 | $51.11 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $51.36 | $54.64 | $50.83 | $53.04 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $54.14 | $55.96 | $52.73 | $52.90 | 0 |
| May 1, 2017 – May 5, 2017 | $53.18 | $56.27 | $51.15 | $56.07 | 0 |
| May 8, 2017 – May 12, 2017 | $56.40 | $88.26 | $55.67 | $79.00 | 0 |
| May 15, 2017 – May 19, 2017 | $80.00 | $82.63 | $76.52 | $81.91 | 0 |
| May 22, 2017 – May 26, 2017 | $81.86 | $84.01 | $77.09 | $79.55 | 0 |
| May 29, 2017 – Jun 2, 2017 | $79.83 | $81.34 | $76.16 | $78.93 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $79.24 | $84.02 | $75.27 | $82.16 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $81.29 | $85.87 | $71.81 | $73.88 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $74.29 | $75.20 | $71.78 | $73.16 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $73.78 | $76.80 | $72.86 | $74.91 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $75.40 | $77.39 | $73.40 | $76.44 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $76.18 | $81.24 | $75.54 | $79.08 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $79.09 | $79.36 | $73.78 | $75.84 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $75.60 | $78.80 | $73.01 | $74.78 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $74.70 | $81.79 | $73.88 | $76.87 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $77.00 | $82.18 | $74.09 | $75.43 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $76.00 | $77.64 | $71.97 | $73.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $73.01 | $74.59 | $71.51 | $72.47 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $72.85 | $78.31 | $71.72 | $77.31 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $76.82 | $79.58 | $74.96 | $77.92 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $78.55 | $82.32 | $76.73 | $78.98 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $79.35 | $81.50 | $78.27 | $79.68 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $80.66 | $84.58 | $79.19 | $82.89 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $82.57 | $86.32 | $80.04 | $84.32 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $85.15 | $85.92 | $82.45 | $82.88 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $83.02 | $84.56 | $79.84 | $81.91 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $81.78 | $83.85 | $80.56 | $83.35 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $82.61 | $87.87 | $75.31 | $75.53 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $75.56 | $78.58 | $74.20 | $74.78 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $74.04 | $77.72 | $71.02 | $77.09 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $77.15 | $79.65 | $75.00 | $76.40 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $76.42 | $84.83 | $75.20 | $83.54 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $84.00 | $84.57 | $77.67 | $79.73 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $79.98 | $82.35 | $77.06 | $81.26 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $82.43 | $84.40 | $75.02 | $80.96 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $79.76 | $82.06 | $76.58 | $80.72 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $81.08 | $88.54 | $80.35 | $85.62 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $85.63 | $86.87 | $80.37 | $83.99 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $84.62 | $87.84 | $81.66 | $85.45 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $85.33 | $119.23 | $84.23 | $117.31 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $114.51 | $121.17 | $109.19 | $112.18 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $110.80 | $113.50 | $103.08 | $104.63 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $105.41 | $113.58 | $104.03 | $111.28 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $111.00 | $114.97 | $108.37 | $111.15 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $111.28 | $112.30 | $105.09 | $111.63 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $110.99 | $112.28 | $108.04 | $109.89 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $110.48 | $111.99 | $106.58 | $110.49 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $110.23 | $111.10 | $100.82 | $101.20 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $102.59 | $106.20 | $101.54 | $105.30 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $104.93 | $107.84 | $101.23 | $104.81 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $105.29 | $107.06 | $101.97 | $102.95 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $103.11 | $107.44 | $102.29 | $103.26 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $103.95 | $104.95 | $100.08 | $101.38 | 0 |
| Apr 30, 2018 – May 4, 2018 | $101.74 | $109.97 | $100.05 | $105.97 | 0 |
| May 7, 2018 – May 11, 2018 | $105.98 | $114.55 | $101.98 | $110.59 | 0 |
| May 14, 2018 – May 18, 2018 | $110.58 | $111.61 | $106.50 | $108.96 | 0 |
| May 21, 2018 – May 25, 2018 | $108.98 | $115.42 | $106.52 | $107.87 | 0 |
| May 28, 2018 – Jun 1, 2018 | $107.50 | $110.51 | $104.96 | $108.50 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $109.10 | $117.38 | $108.16 | $113.33 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $112.91 | $117.40 | $112.29 | $113.75 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $113.70 | $125.13 | $113.45 | $120.68 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $120.12 | $122.19 | $110.94 | $111.01 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $109.61 | $115.58 | $109.61 | $115.31 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $114.35 | $117.62 | $109.62 | $110.60 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $110.72 | $125.14 | $110.72 | $123.99 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $123.24 | $123.24 | $100.54 | $100.93 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $100.66 | $106.30 | $99.90 | $104.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $106.91 | $112.42 | $104.33 | $110.70 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $110.94 | $118.12 | $110.00 | $117.72 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $118.09 | $119.83 | $116.60 | $118.76 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $119.32 | $123.18 | $115.23 | $118.61 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $118.66 | $122.51 | $116.07 | $120.55 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $120.61 | $121.90 | $117.03 | $118.43 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $118.52 | $121.00 | $116.45 | $118.29 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $117.62 | $119.00 | $112.52 | $114.36 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $113.88 | $114.38 | $103.08 | $105.94 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $105.52 | $106.60 | $97.18 | $99.47 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $98.85 | $105.68 | $97.99 | $99.87 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $99.88 | $107.03 | $89.78 | $99.60 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $100.45 | $111.72 | $95.32 | $108.67 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $109.01 | $111.17 | $101.94 | $102.52 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $102.51 | $108.73 | $99.68 | $106.05 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $105.84 | $109.73 | $103.62 | $104.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $105.07 | $109.32 | $102.02 | $108.94 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $110.00 | $111.43 | $97.00 | $98.25 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $98.25 | $107.30 | $95.75 | $99.02 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $99.35 | $102.06 | $94.26 | $94.65 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $93.47 | $104.87 | $91.25 | $104.31 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $104.30 | $109.74 | $99.37 | $108.50 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $108.51 | $115.64 | $106.37 | $108.90 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $107.68 | $116.22 | $106.99 | $115.29 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $114.13 | $115.97 | $110.44 | $110.75 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $109.75 | $112.41 | $99.90 | $101.84 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $101.09 | $108.91 | $100.03 | $108.11 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $109.09 | $117.67 | $106.97 | $117.45 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $117.18 | $120.32 | $116.94 | $119.40 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $119.95 | $124.46 | $118.17 | $123.50 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $123.79 | $123.79 | $111.00 | $112.46 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $113.10 | $116.11 | $110.40 | $113.42 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $113.54 | $117.10 | $108.47 | $109.73 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $109.73 | $118.96 | $109.03 | $117.13 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $117.52 | $122.66 | $116.73 | $121.61 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $121.48 | $128.61 | $120.34 | $124.98 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $124.92 | $128.11 | $121.98 | $124.98 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $124.66 | $129.35 | $123.53 | $129.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $128.75 | $134.22 | $115.10 | $133.86 | 0 |
| May 6, 2019 – May 10, 2019 | $131.36 | $146.62 | $129.75 | $140.77 | 0 |
| May 13, 2019 – May 17, 2019 | $138.00 | $138.88 | $132.36 | $136.58 | 0 |
| May 20, 2019 – May 24, 2019 | $135.58 | $141.23 | $134.70 | $140.00 | 0 |
| May 27, 2019 – May 31, 2019 | $140.35 | $142.32 | $131.45 | $132.29 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $132.38 | $140.54 | $131.59 | $136.72 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $137.25 | $157.12 | $134.69 | $156.27 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $156.33 | $158.50 | $151.69 | $156.52 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $156.82 | $166.70 | $152.18 | $164.11 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $166.40 | $167.50 | $161.21 | $167.20 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $166.62 | $175.78 | $164.15 | $173.79 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $174.67 | $174.74 | $165.38 | $167.36 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $167.95 | $168.87 | $119.23 | $124.25 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $123.55 | $130.00 | $123.55 | $127.17 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $124.68 | $133.85 | $122.30 | $132.98 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $131.89 | $135.00 | $124.46 | $133.92 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $135.79 | $140.25 | $132.70 | $134.42 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $135.79 | $139.57 | $131.39 | $132.90 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $131.91 | $133.90 | $127.28 | $131.51 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $131.95 | $141.94 | $128.04 | $139.99 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $139.04 | $142.56 | $130.93 | $132.28 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $132.09 | $137.57 | $122.99 | $126.21 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $126.66 | $128.66 | $114.43 | $123.86 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $123.26 | $124.74 | $113.83 | $119.63 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $118.46 | $124.78 | $114.50 | $118.68 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $119.45 | $126.80 | $119.45 | $124.94 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $125.00 | $133.98 | $99.20 | $104.68 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $103.85 | $104.89 | $96.00 | $99.06 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $98.17 | $100.42 | $91.39 | $92.25 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $92.34 | $95.88 | $90.00 | $94.29 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $94.58 | $96.78 | $91.98 | $94.99 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $95.34 | $95.81 | $89.63 | $93.76 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $93.87 | $94.67 | $90.36 | $91.08 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $91.82 | $92.50 | $85.34 | $85.87 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $86.07 | $88.15 | $84.56 | $85.91 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $86.08 | $90.07 | $85.66 | $87.90 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $87.27 | $88.22 | $84.80 | $86.21 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $86.48 | $92.35 | $85.84 | $91.57 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $91.00 | $93.04 | $89.11 | $89.92 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $88.11 | $89.13 | $71.08 | $86.47 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $86.55 | $87.68 | $78.12 | $78.51 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $78.67 | $82.44 | $77.48 | $81.88 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $81.47 | $86.02 | $80.90 | $84.60 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $81.53 | $84.40 | $77.28 | $78.10 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $78.20 | $79.95 | $73.41 | $73.99 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $69.68 | $71.21 | $52.42 | $62.61 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $56.52 | $65.62 | $52.48 | $55.40 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $55.72 | $61.77 | $50.70 | $55.58 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $55.66 | $58.02 | $43.16 | $44.35 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $46.16 | $68.70 | $45.46 | $61.73 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $61.10 | $62.81 | $54.33 | $58.11 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $56.90 | $58.61 | $52.34 | $57.01 | 0 |
| Apr 27, 2020 – May 1, 2020 | $57.45 | $76.21 | $57.45 | $59.02 | 0 |
| May 4, 2020 – May 8, 2020 | $59.00 | $63.77 | $53.32 | $62.76 | 0 |
| May 11, 2020 – May 15, 2020 | $62.39 | $63.42 | $47.72 | $54.38 | 0 |
| May 18, 2020 – May 22, 2020 | $56.84 | $63.54 | $56.12 | $60.69 | 0 |
| May 25, 2020 – May 29, 2020 | $63.72 | $70.49 | $61.96 | $66.50 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $65.96 | $81.81 | $64.35 | $79.75 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $81.50 | $82.13 | $66.26 | $68.03 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $64.96 | $72.84 | $63.99 | $69.15 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $68.13 | $69.90 | $63.08 | $64.89 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $64.91 | $68.50 | $63.44 | $64.77 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $66.43 | $67.95 | $61.06 | $64.48 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $65.61 | $70.79 | $63.18 | $65.39 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $65.30 | $69.55 | $60.95 | $68.17 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $67.67 | $78.70 | $65.56 | $74.30 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $75.51 | $81.61 | $73.73 | $80.50 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $81.42 | $88.36 | $80.76 | $86.43 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $86.78 | $95.38 | $84.76 | $92.53 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $94.05 | $96.99 | $91.62 | $94.31 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $94.00 | $98.68 | $89.09 | $97.10 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $95.95 | $95.95 | $85.07 | $86.63 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $87.33 | $103.87 | $86.00 | $97.96 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $95.79 | $100.06 | $91.07 | $95.21 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $96.63 | $110.20 | $96.63 | $108.98 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $110.70 | $111.36 | $104.17 | $105.13 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $105.69 | $109.55 | $103.41 | $107.61 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $108.70 | $115.67 | $98.40 | $100.31 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $97.87 | $100.28 | $82.44 | $83.99 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $85.61 | $96.46 | $83.63 | $95.75 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $100.00 | $109.94 | $99.30 | $108.93 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $109.08 | $113.76 | $106.19 | $109.76 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $110.08 | $118.58 | $107.99 | $114.52 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $113.30 | $124.02 | $111.84 | $120.21 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $120.00 | $120.00 | $111.52 | $114.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $115.12 | $115.12 | $98.73 | $105.55 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $103.69 | $104.41 | $97.13 | $103.43 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $104.37 | $107.20 | $98.00 | $102.22 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $101.78 | $127.26 | $100.71 | $123.88 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $123.53 | $151.37 | $120.70 | $141.05 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $142.06 | $144.56 | $108.00 | $112.19 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $110.78 | $170.97 | $108.47 | $143.42 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $143.42 | $144.76 | $124.52 | $130.53 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $132.09 | $135.80 | $124.02 | $133.31 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $134.67 | $135.06 | $119.57 | $120.33 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $120.39 | $132.93 | $118.83 | $126.55 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $129.00 | $145.20 | $129.00 | $143.93 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $144.53 | $152.03 | $141.31 | $146.76 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $146.10 | $146.10 | $132.57 | $134.05 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $135.22 | $138.01 | $120.55 | $126.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $125.20 | $133.77 | $121.57 | $130.22 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $133.14 | $135.49 | $125.53 | $130.61 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $130.14 | $136.40 | $127.96 | $131.82 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $132.60 | $133.70 | $123.53 | $129.33 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $129.05 | $134.04 | $129.05 | $130.74 | 0 |
| May 3, 2021 – May 7, 2021 | $131.76 | $135.53 | $123.17 | $134.29 | 0 |
| May 10, 2021 – May 14, 2021 | $135.90 | $149.81 | $133.48 | $148.37 | 0 |
| May 17, 2021 – May 21, 2021 | $146.92 | $156.36 | $142.65 | $155.70 | 0 |
| May 24, 2021 – May 28, 2021 | $156.39 | $163.49 | $154.36 | $160.61 | 0 |
| May 31, 2021 – Jun 4, 2021 | $161.12 | $166.70 | $150.54 | $152.40 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $154.10 | $163.38 | $152.90 | $162.10 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $162.75 | $168.14 | $158.29 | $162.66 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $164.22 | $175.00 | $163.27 | $164.46 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $164.08 | $168.60 | $158.67 | $161.81 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $163.19 | $167.60 | $156.92 | $165.83 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $164.02 | $169.10 | $160.59 | $164.30 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $161.57 | $190.47 | $160.14 | $180.89 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $182.47 | $194.85 | $181.05 | $189.57 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $188.68 | $195.78 | $180.72 | $185.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $181.61 | $185.95 | $178.85 | $179.86 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $174.20 | $196.57 | $174.14 | $191.82 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $194.00 | $199.10 | $183.54 | $192.33 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $192.28 | $195.00 | $187.12 | $192.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $193.69 | $200.00 | $189.55 | $196.03 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $197.93 | $209.00 | $191.73 | $196.72 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $190.88 | $202.00 | $189.48 | $196.64 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $196.36 | $201.09 | $186.88 | $196.99 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $197.53 | $204.51 | $194.36 | $199.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $200.60 | $202.78 | $191.00 | $194.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $195.83 | $209.56 | $194.52 | $204.98 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $204.00 | $212.76 | $150.26 | $185.39 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $183.97 | $247.00 | $183.97 | $243.88 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $241.61 | $261.23 | $228.78 | $229.53 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $232.44 | $234.95 | $218.00 | $221.30 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $222.23 | $232.30 | $198.63 | $205.98 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $218.98 | $218.98 | $199.14 | $200.45 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $204.64 | $236.48 | $204.64 | $232.85 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $230.32 | $253.64 | $213.64 | $251.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $248.50 | $265.75 | $242.28 | $254.30 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $254.03 | $260.01 | $242.20 | $245.43 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $240.01 | $243.24 | $207.11 | $210.72 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $211.01 | $225.39 | $207.15 | $222.63 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $218.49 | $225.63 | $206.16 | $208.53 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $204.00 | $223.36 | $178.01 | $179.33 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $180.00 | $194.52 | $175.80 | $188.06 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $189.13 | $219.90 | $188.94 | $208.63 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $210.49 | $228.70 | $207.39 | $211.07 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $209.84 | $214.15 | $180.90 | $200.06 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $196.27 | $199.06 | $179.11 | $186.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $187.14 | $187.14 | $162.89 | $163.70 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $166.04 | $193.74 | $166.04 | $190.44 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $193.25 | $193.25 | $180.16 | $189.94 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $190.50 | $202.14 | $182.89 | $197.82 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $196.40 | $196.40 | $175.18 | $188.03 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $189.78 | $202.76 | $189.78 | $198.34 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $196.19 | $209.88 | $196.19 | $197.82 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $194.40 | $199.13 | $182.94 | $188.71 | 0 |
| May 2, 2022 – May 6, 2022 | $187.22 | $209.10 | $173.63 | $176.33 | 0 |
| May 9, 2022 – May 13, 2022 | $172.01 | $172.01 | $139.77 | $145.23 | 0 |
| May 16, 2022 – May 20, 2022 | $144.03 | $149.75 | $128.70 | $132.36 | 0 |
| May 23, 2022 – May 27, 2022 | $133.64 | $148.17 | $123.38 | $147.97 | 0 |
| May 30, 2022 – Jun 3, 2022 | $145.81 | $150.24 | $133.00 | $139.30 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $140.40 | $140.40 | $121.35 | $125.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $121.83 | $123.72 | $107.96 | $115.64 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $120.49 | $125.24 | $114.17 | $124.30 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $125.60 | $128.43 | $109.06 | $116.65 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $114.55 | $123.70 | $105.51 | $106.64 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $104.09 | $109.73 | $98.97 | $103.99 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $105.37 | $120.96 | $103.47 | $119.81 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $121.10 | $123.20 | $105.10 | $110.78 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $110.56 | $125.58 | $109.58 | $122.64 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $124.79 | $146.66 | $123.10 | $137.84 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $137.39 | $142.70 | $131.18 | $131.48 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $128.38 | $129.26 | $115.57 | $118.06 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $115.55 | $119.78 | $108.51 | $109.55 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $109.65 | $122.24 | $107.69 | $122.01 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $123.00 | $127.32 | $111.02 | $114.49 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $113.61 | $115.69 | $94.24 | $96.22 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $96.87 | $97.88 | $89.25 | $96.82 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $97.88 | $106.19 | $94.00 | $95.77 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $97.18 | $106.54 | $94.87 | $102.59 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $105.98 | $106.87 | $97.84 | $105.47 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $105.09 | $108.08 | $72.14 | $77.39 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $77.04 | $81.85 | $67.17 | $71.16 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $72.19 | $85.50 | $68.84 | $81.67 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $80.54 | $80.98 | $66.57 | $67.71 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $67.28 | $72.51 | $65.91 | $71.78 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $70.32 | $75.56 | $66.43 | $72.05 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $71.22 | $73.10 | $66.51 | $70.62 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $69.99 | $74.26 | $60.46 | $62.06 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $61.37 | $66.35 | $58.44 | $63.48 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $62.99 | $66.50 | $59.75 | $65.94 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $66.48 | $71.86 | $63.75 | $69.03 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $69.44 | $79.79 | $68.77 | $79.03 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $79.88 | $82.51 | $74.36 | $79.88 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $80.67 | $111.98 | $77.89 | $103.11 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $101.02 | $110.90 | $93.30 | $106.45 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $105.80 | $105.80 | $94.05 | $94.37 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $94.46 | $102.94 | $93.19 | $99.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $98.27 | $98.27 | $90.32 | $93.85 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $94.56 | $96.26 | $90.10 | $94.85 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $94.49 | $94.79 | $80.85 | $83.47 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $80.92 | $85.77 | $77.33 | $79.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $80.57 | $83.01 | $75.19 | $77.97 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $81.09 | $83.55 | $78.30 | $83.29 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $83.66 | $84.39 | $75.40 | $80.98 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $80.20 | $85.00 | $80.02 | $82.43 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $82.72 | $88.41 | $81.76 | $88.35 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $88.40 | $102.15 | $87.80 | $100.90 | 0 |
| May 1, 2023 – May 5, 2023 | $101.22 | $111.62 | $88.79 | $109.33 | 0 |
| May 8, 2023 – May 12, 2023 | $109.33 | $114.77 | $102.65 | $104.89 | 0 |
| May 15, 2023 – May 19, 2023 | $104.59 | $114.68 | $99.73 | $112.65 | 0 |
| May 22, 2023 – May 26, 2023 | $113.70 | $116.82 | $108.94 | $110.43 | 0 |
| May 29, 2023 – Jun 2, 2023 | $110.41 | $117.42 | $106.95 | $117.23 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $115.84 | $128.20 | $113.38 | $123.02 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $123.99 | $131.29 | $121.61 | $126.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $125.41 | $147.31 | $122.80 | $128.63 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $128.63 | $139.31 | $128.63 | $134.01 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $134.01 | $136.73 | $126.26 | $133.92 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $134.21 | $140.04 | $133.92 | $136.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $136.01 | $152.65 | $135.17 | $150.86 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $150.05 | $160.07 | $147.80 | $156.28 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $157.70 | $157.99 | $149.78 | $152.77 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $152.47 | $155.60 | $144.11 | $145.63 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $144.08 | $145.43 | $131.09 | $134.31 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $134.01 | $135.31 | $129.10 | $131.62 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $131.72 | $139.29 | $126.84 | $138.48 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $138.48 | $142.65 | $126.96 | $132.69 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $135.03 | $139.61 | $132.24 | $137.28 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $136.10 | $137.14 | $124.04 | $125.29 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $125.25 | $132.60 | $123.77 | $127.06 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $125.85 | $126.51 | $119.53 | $122.95 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $118.96 | $129.42 | $118.96 | $123.79 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $127.51 | $128.74 | $106.50 | $111.39 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $105.50 | $108.01 | $94.57 | $97.48 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $98.73 | $108.05 | $95.01 | $107.49 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $107.89 | $107.89 | $100.92 | $101.81 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $101.13 | $113.15 | $101.13 | $109.66 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $108.84 | $113.39 | $108.49 | $113.05 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $113.05 | $116.29 | $107.81 | $116.19 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $116.35 | $124.26 | $115.92 | $124.07 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $122.01 | $139.08 | $121.81 | $136.66 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $136.02 | $141.21 | $132.41 | $132.41 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $134.37 | $135.94 | $129.85 | $130.53 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $130.43 | $131.41 | $125.88 | $127.78 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $129.54 | $133.96 | $126.28 | $127.42 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $126.36 | $146.39 | $121.03 | $142.67 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $142.78 | $148.96 | $136.13 | $139.28 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $140.27 | $143.67 | $130.55 | $132.45 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $130.22 | $134.16 | $127.89 | $130.78 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $134.22 | $139.16 | $127.04 | $127.64 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $125.29 | $132.71 | $121.05 | $129.82 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $129.82 | $130.12 | $117.41 | $122.99 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $122.39 | $133.15 | $120.30 | $131.22 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $131.21 | $134.28 | $125.33 | $127.46 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $126.92 | $140.55 | $126.50 | $136.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $137.12 | $146.22 | $135.18 | $144.98 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $143.28 | $143.28 | $134.63 | $139.32 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $142.64 | $144.14 | $134.26 | $134.76 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $134.00 | $136.06 | $130.54 | $133.37 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $133.75 | $142.00 | $132.86 | $140.46 | 0 |
| Apr 29, 2024 – May 3, 2024 | $141.24 | $149.31 | $136.19 | $139.29 | 0 |
| May 6, 2024 – May 10, 2024 | $139.50 | $141.28 | $133.37 | $138.19 | 0 |
| May 13, 2024 – May 17, 2024 | $138.95 | $140.20 | $129.65 | $130.91 | 0 |
| May 20, 2024 – May 24, 2024 | $130.01 | $132.07 | $123.80 | $125.65 | 0 |
| May 27, 2024 – May 31, 2024 | $127.18 | $128.84 | $123.71 | $128.49 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $130.44 | $131.35 | $125.31 | $126.47 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $125.17 | $128.33 | $118.76 | $119.41 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $118.13 | $123.70 | $118.13 | $121.01 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $121.42 | $125.68 | $118.86 | $123.58 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $123.85 | $127.76 | $121.67 | $123.76 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $125.20 | $133.89 | $123.71 | $132.58 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $133.10 | $146.27 | $133.10 | $138.14 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $140.42 | $147.00 | $117.98 | $120.16 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $119.75 | $125.09 | $107.95 | $107.95 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $102.49 | $108.69 | $101.85 | $107.06 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $108.05 | $113.81 | $104.80 | $112.20 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $112.73 | $117.07 | $110.54 | $117.07 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $118.84 | $123.15 | $117.82 | $117.85 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $117.21 | $117.93 | $112.55 | $114.86 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $114.28 | $117.15 | $106.00 | $116.98 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $119.07 | $129.95 | $118.56 | $123.45 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $124.24 | $124.24 | $112.57 | $114.29 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $114.39 | $118.22 | $110.34 | $112.84 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $111.91 | $117.16 | $111.04 | $116.16 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $115.01 | $119.51 | $115.00 | $119.33 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $119.99 | $120.00 | $114.60 | $115.30 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $116.04 | $120.85 | $113.68 | $114.62 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $115.19 | $128.21 | $111.97 | $122.90 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $124.28 | $124.88 | $116.00 | $116.63 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $117.88 | $119.43 | $115.19 | $119.10 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $120.95 | $124.03 | $118.09 | $120.92 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $121.09 | $125.13 | $118.40 | $121.39 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $122.76 | $125.28 | $115.43 | $117.82 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $117.03 | $118.72 | $106.15 | $108.04 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $108.11 | $112.20 | $108.11 | $110.73 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $109.41 | $115.38 | $109.41 | $114.22 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $115.48 | $117.05 | $107.97 | $109.64 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $108.76 | $127.34 | $108.76 | $127.34 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $122.55 | $131.68 | $122.55 | $129.66 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $129.99 | $161.63 | $129.23 | $141.16 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $137.45 | $145.17 | $136.18 | $142.67 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $142.77 | $153.35 | $142.14 | $152.25 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $152.70 | $154.97 | $136.02 | $139.94 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $140.64 | $143.20 | $132.34 | $134.84 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $136.64 | $136.64 | $122.48 | $126.07 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $123.77 | $125.90 | $116.28 | $121.47 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $120.31 | $125.61 | $120.03 | $125.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $126.76 | $132.50 | $125.62 | $127.01 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $125.64 | $131.68 | $108.15 | $112.54 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $110.04 | $128.52 | $104.99 | $120.20 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $123.30 | $125.76 | $119.13 | $124.86 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $124.78 | $137.06 | $121.23 | $134.15 | 0 |
| Apr 28, 2025 – May 2, 2025 | $134.60 | $146.45 | $127.00 | $133.02 | 0 |
| May 5, 2025 – May 9, 2025 | $132.58 | $141.82 | $129.79 | $140.55 | 0 |
| May 12, 2025 – May 16, 2025 | $144.30 | $152.21 | $137.75 | $152.21 | 0 |
| May 19, 2025 – May 23, 2025 | $149.21 | $151.51 | $139.89 | $143.45 | 0 |
| May 26, 2025 – May 30, 2025 | $145.25 | $156.21 | $145.25 | $154.48 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $155.00 | $162.99 | $153.75 | $162.99 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $162.49 | $164.00 | $148.88 | $150.79 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $151.51 | $163.31 | $151.51 | $157.05 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $156.92 | $170.44 | $153.76 | $168.08 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $169.68 | $175.68 | $163.77 | $174.76 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $173.57 | $177.25 | $170.00 | $170.60 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $171.05 | $173.10 | $162.15 | $164.79 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $164.73 | $172.64 | $147.44 | $159.09 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $160.10 | $163.81 | $150.43 | $154.36 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $155.75 | $161.88 | $154.99 | $160.83 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $161.83 | $173.09 | $158.11 | $170.76 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $170.07 | $172.80 | $158.35 | $172.21 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $172.18 | $175.55 | $167.25 | $171.43 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $168.04 | $176.09 | $165.28 | $173.01 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $174.09 | $174.09 | $164.91 | $165.19 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $165.88 | $175.98 | $165.36 | $172.14 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $171.07 | $185.07 | $171.07 | $184.43 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $185.48 | $185.48 | $165.59 | $175.59 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $177.79 | $185.39 | $164.81 | $164.99 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $168.88 | $180.40 | $164.30 | $173.47 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $174.07 | $180.03 | $139.13 | $141.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $141.35 | $143.55 | $124.45 | $127.47 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $128.05 | $136.97 | $125.34 | $132.08 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $133.54 | $140.69 | $119.01 | $137.73 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $136.93 | $143.72 | $131.00 | $140.89 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $141.78 | $157.97 | $140.91 | $154.66 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $151.10 | $162.07 | $142.65 | $143.73 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $145.92 | $150.68 | $137.15 | $148.44 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $150.00 | $152.69 | $141.87 | $142.72 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $144.30 | $148.93 | $143.07 | $147.39 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $147.69 | $148.16 | $137.94 | $141.80 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $141.82 | $151.37 | $141.82 | $149.35 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $148.37 | $148.37 | $136.04 | $138.95 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $137.50 | $143.95 | $130.98 | $139.08 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $139.10 | $143.72 | $110.00 | $121.25 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $121.25 | $124.84 | $114.99 | $123.09 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $123.79 | $133.93 | $119.62 | $131.15 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $131.15 | $136.35 | $129.55 | $130.63 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $130.72 | $140.26 | $126.25 | $134.88 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $132.57 | $149.55 | $132.09 | $138.97 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $137.73 | $142.24 | $128.39 | $133.81 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $134.77 | $140.76 | $125.80 | $130.85 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $135.38 | $140.83 | $122.71 | $130.50 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $132.97 | $142.24 | $132.16 | $139.86 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $139.86 | $155.94 | $138.97 | $148.80 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $148.63 | $150.80 | $126.00 | $141.38 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $140.84 | $155.47 | $140.84 | $151.32 | 0 |
| Apr 27, 2026 – May 1, 2026 | $150.60 | $165.53 | $137.48 | $152.02 | 0 |
| May 4, 2026 – May 8, 2026 | $152.80 | $156.15 | $139.30 | $149.70 | 0 |
| May 11, 2026 – May 15, 2026 | $149.28 | $153.61 | $142.29 | $153.17 | 0 |
| May 18, 2026 – May 22, 2026 | $151.91 | $162.00 | $151.69 | $159.92 | 0 |
| May 25, 2026 – May 29, 2026 | $160.41 | $170.65 | $157.73 | $165.09 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $164.40 | $172.74 | $155.08 | $167.30 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $167.57 | $183.00 | $167.10 | $178.45 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $181.13 | $181.15 | $164.83 | $177.95 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $179.14 | $214.89 | $170.61 | $213.77 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $212.15 | $227.68 | $206.89 | $207.98 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $206.25 | $209.54 | $200.00 | $201.61 | |