| Sep 18, 2006 – Sep 22, 2006 | $11.17 | $11.43 | $10.84 | $11.01 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $10.98 | $12.34 | $10.98 | $11.86 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.87 | $12.46 | $11.62 | $12.36 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.39 | $12.76 | $12.04 | $12.57 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.52 | $12.52 | $12.07 | $12.30 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.26 | $12.97 | $11.91 | $12.77 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $12.64 | $15.37 | $12.37 | $14.90 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.00 | $15.80 | $14.44 | $15.77 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $15.78 | $17.09 | $15.78 | $16.98 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $17.03 | $17.98 | $16.67 | $17.98 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $17.88 | $19.25 | $17.72 | $18.60 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $18.62 | $18.62 | $17.18 | $17.55 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.46 | $18.93 | $17.36 | $18.54 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $18.61 | $18.92 | $18.24 | $18.69 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $18.69 | $18.93 | $18.39 | $18.90 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $18.89 | $20.63 | $18.53 | $19.75 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.82 | $20.39 | $19.72 | $19.93 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.97 | $19.99 | $16.84 | $17.68 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.62 | $18.96 | $16.33 | $18.95 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.98 | $20.13 | $18.87 | $20.01 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.92 | $20.36 | $19.29 | $19.37 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.35 | $20.12 | $18.70 | $19.94 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.99 | $20.13 | $18.80 | $19.10 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $19.03 | $19.61 | $15.89 | $16.34 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.22 | $16.46 | $15.29 | $16.27 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.62 | $17.55 | $16.27 | $16.50 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.51 | $17.16 | $16.31 | $17.03 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.04 | $17.56 | $16.43 | $16.94 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.95 | $17.31 | $16.49 | $17.05 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $17.06 | $17.33 | $16.47 | $16.95 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $16.98 | $17.34 | $16.23 | $16.57 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $16.51 | $17.27 | $16.40 | $16.51 | 0 |
| Apr 30, 2007 – May 4, 2007 | $16.40 | $18.41 | $16.24 | $17.06 | 0 |
| May 7, 2007 – May 11, 2007 | $18.08 | $18.54 | $17.51 | $18.02 | 0 |
| May 14, 2007 – May 18, 2007 | $18.15 | $18.47 | $16.37 | $16.89 | 0 |
| May 21, 2007 – May 25, 2007 | $16.83 | $18.45 | $16.83 | $18.00 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.12 | $18.69 | $17.94 | $18.30 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.07 | $18.63 | $17.41 | $17.57 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.53 | $18.57 | $17.19 | $18.23 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.20 | $18.99 | $17.74 | $17.97 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.92 | $19.40 | $17.85 | $18.66 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $18.89 | $19.81 | $18.77 | $19.43 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $19.50 | $19.50 | $18.27 | $18.68 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $18.66 | $18.70 | $17.59 | $18.28 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $18.37 | $18.86 | $15.63 | $15.68 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.73 | $20.14 | $15.68 | $18.72 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.21 | $20.79 | $16.61 | $18.17 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $18.34 | $20.54 | $17.53 | $19.46 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.56 | $20.59 | $19.06 | $19.39 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.50 | $22.79 | $18.77 | $21.81 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $21.81 | $23.15 | $21.23 | $21.59 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.58 | $23.10 | $20.63 | $21.90 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.90 | $24.07 | $21.19 | $23.50 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $23.50 | $25.36 | $22.80 | $23.79 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.71 | $24.72 | $23.56 | $24.13 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.97 | $24.46 | $22.97 | $23.84 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $24.03 | $24.98 | $22.66 | $22.95 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.69 | $24.48 | $22.34 | $24.23 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $24.41 | $24.65 | $20.43 | $22.99 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.25 | $22.96 | $20.79 | $20.93 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $20.80 | $22.20 | $20.27 | $21.63 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $21.49 | $23.31 | $21.21 | $23.15 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $23.28 | $25.66 | $23.16 | $24.96 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $25.10 | $25.48 | $21.64 | $21.88 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.73 | $23.16 | $21.46 | $21.55 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.33 | $22.36 | $20.71 | $22.27 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $22.35 | $24.07 | $21.74 | $22.50 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $22.34 | $22.96 | $21.04 | $21.24 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $21.37 | $22.87 | $21.04 | $21.07 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $21.26 | $21.30 | $18.86 | $19.39 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $18.54 | $21.23 | $18.37 | $20.25 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $20.25 | $21.93 | $19.91 | $21.56 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $21.55 | $23.02 | $21.35 | $21.36 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $21.33 | $23.00 | $21.10 | $22.30 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.57 | $22.57 | $19.12 | $20.03 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.07 | $20.70 | $19.04 | $20.22 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.27 | $22.37 | $20.18 | $21.74 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.78 | $22.54 | $21.34 | $21.98 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.36 | $22.48 | $20.78 | $22.04 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.17 | $22.85 | $21.88 | $22.21 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.29 | $23.41 | $22.29 | $23.01 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $23.13 | $23.22 | $21.16 | $21.17 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $21.16 | $22.55 | $21.16 | $22.06 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.97 | $22.13 | $20.28 | $21.30 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.23 | $22.53 | $20.47 | $21.79 | 0 |
| May 5, 2008 – May 9, 2008 | $21.86 | $22.36 | $17.72 | $18.25 | 0 |
| May 12, 2008 – May 16, 2008 | $18.25 | $18.48 | $17.17 | $17.60 | 0 |
| May 19, 2008 – May 23, 2008 | $17.62 | $18.57 | $17.30 | $18.01 | 0 |
| May 26, 2008 – May 30, 2008 | $18.06 | $19.90 | $17.81 | $19.79 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $19.69 | $19.97 | $18.81 | $19.29 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.39 | $19.79 | $18.56 | $19.60 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $19.57 | $20.11 | $19.00 | $19.65 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $19.68 | $19.72 | $17.71 | $18.39 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.44 | $18.76 | $17.30 | $17.66 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.84 | $19.39 | $17.28 | $19.02 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $19.23 | $20.13 | $18.35 | $19.21 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.24 | $20.26 | $18.78 | $20.08 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $19.99 | $22.33 | $19.17 | $22.25 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $22.20 | $23.00 | $21.19 | $22.81 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.82 | $23.59 | $21.40 | $21.65 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $21.80 | $22.57 | $21.25 | $21.94 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.75 | $22.93 | $20.60 | $22.23 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.65 | $23.07 | $21.43 | $21.64 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $22.32 | $22.75 | $21.27 | $22.68 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.19 | $23.13 | $17.61 | $21.32 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.56 | $22.13 | $19.95 | $20.26 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.99 | $19.99 | $17.72 | $17.72 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $17.52 | $18.19 | $12.70 | $14.72 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.38 | $18.81 | $14.61 | $15.66 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.04 | $17.01 | $12.70 | $14.12 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.99 | $16.39 | $13.58 | $16.27 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.27 | $16.64 | $14.32 | $15.04 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.33 | $15.64 | $12.99 | $13.71 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.64 | $14.22 | $10.92 | $12.99 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.26 | $16.12 | $12.88 | $15.34 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.16 | $16.57 | $13.31 | $15.90 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.94 | $17.62 | $14.99 | $16.26 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.28 | $17.79 | $15.18 | $16.61 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.71 | $17.58 | $15.60 | $16.48 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.61 | $18.18 | $15.94 | $18.09 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.12 | $18.12 | $16.27 | $16.43 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.39 | $16.71 | $15.08 | $16.50 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.21 | $16.33 | $13.92 | $15.62 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.60 | $16.45 | $14.31 | $14.48 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.33 | $15.98 | $14.33 | $15.19 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $15.08 | $15.22 | $13.86 | $14.51 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.15 | $14.31 | $13.27 | $13.81 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.93 | $14.77 | $13.51 | $14.04 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.92 | $14.44 | $10.03 | $10.39 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.25 | $12.10 | $9.38 | $11.99 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.04 | $14.56 | $11.91 | $12.63 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.43 | $14.32 | $12.26 | $13.44 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.12 | $14.57 | $12.28 | $14.06 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.81 | $15.02 | $13.49 | $14.76 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.67 | $15.76 | $14.37 | $15.25 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.88 | $15.60 | $14.10 | $15.36 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.19 | $16.66 | $14.56 | $15.35 | 0 |
| May 4, 2009 – May 8, 2009 | $15.42 | $18.06 | $15.42 | $17.60 | 0 |
| May 11, 2009 – May 15, 2009 | $17.30 | $17.38 | $14.91 | $15.29 | 0 |
| May 18, 2009 – May 22, 2009 | $15.54 | $16.34 | $13.91 | $13.94 | 0 |
| May 25, 2009 – May 29, 2009 | $13.77 | $16.33 | $13.75 | $15.47 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.85 | $17.99 | $15.85 | $17.24 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.18 | $27.39 | $16.39 | $26.13 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $25.48 | $26.79 | $25.28 | $26.33 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $25.82 | $27.85 | $25.51 | $27.18 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $27.01 | $27.55 | $25.56 | $25.88 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $25.85 | $25.87 | $23.21 | $23.68 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $23.85 | $26.51 | $23.61 | $26.46 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $26.59 | $29.01 | $26.59 | $28.90 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $28.76 | $31.03 | $27.48 | $28.62 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $28.97 | $29.68 | $26.79 | $27.29 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $27.04 | $28.08 | $26.57 | $26.94 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $26.55 | $30.03 | $25.93 | $29.91 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $30.07 | $33.42 | $29.73 | $31.90 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $31.41 | $32.72 | $29.58 | $32.39 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $32.50 | $35.52 | $31.92 | $34.24 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $33.78 | $36.81 | $33.78 | $36.69 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $36.25 | $38.59 | $34.26 | $37.29 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $37.22 | $37.99 | $33.13 | $34.38 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $34.44 | $36.11 | $34.33 | $34.88 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $34.80 | $35.74 | $33.63 | $34.05 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $34.04 | $35.23 | $33.09 | $33.22 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $33.15 | $33.88 | $29.80 | $31.40 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $31.52 | $36.64 | $31.04 | $36.11 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $36.55 | $37.89 | $35.14 | $35.80 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $36.04 | $36.88 | $33.50 | $34.04 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $34.68 | $35.69 | $32.00 | $32.12 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $31.99 | $36.14 | $31.52 | $35.94 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $35.83 | $36.58 | $34.29 | $36.33 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $36.37 | $36.79 | $34.95 | $35.59 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $36.12 | $38.65 | $35.92 | $38.64 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $38.90 | $40.08 | $37.65 | $37.77 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $38.10 | $40.15 | $37.66 | $38.48 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $38.58 | $38.58 | $35.85 | $36.10 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $36.28 | $37.47 | $34.78 | $34.92 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $34.44 | $35.64 | $33.08 | $33.29 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $33.40 | $33.65 | $29.83 | $31.10 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $31.17 | $32.25 | $30.79 | $32.13 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $32.57 | $32.89 | $30.06 | $30.35 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $30.35 | $30.78 | $28.26 | $30.16 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $30.25 | $32.40 | $28.56 | $30.38 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $30.23 | $30.51 | $28.32 | $28.64 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $28.24 | $29.11 | $27.02 | $28.68 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $28.39 | $29.84 | $28.39 | $29.53 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $29.84 | $31.23 | $29.59 | $30.93 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $31.13 | $31.52 | $30.52 | $31.29 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $31.28 | $34.82 | $31.28 | $34.70 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $34.67 | $38.83 | $34.20 | $37.90 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $37.75 | $40.74 | $37.34 | $38.10 | 0 |
| May 3, 2010 – May 7, 2010 | $38.40 | $38.94 | $30.38 | $31.87 | 0 |
| May 10, 2010 – May 14, 2010 | $33.13 | $34.57 | $31.26 | $33.15 | 0 |
| May 17, 2010 – May 21, 2010 | $33.24 | $33.47 | $29.01 | $29.90 | 0 |
| May 24, 2010 – May 28, 2010 | $29.79 | $31.90 | $27.72 | $28.87 | 0 |
| May 31, 2010 – Jun 4, 2010 | $28.42 | $31.28 | $28.26 | $28.73 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $28.77 | $29.90 | $27.38 | $29.42 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $29.80 | $30.64 | $29.19 | $29.74 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $30.19 | $30.19 | $28.07 | $28.48 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $28.46 | $29.63 | $27.13 | $27.75 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $28.21 | $29.14 | $27.34 | $29.09 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $28.86 | $30.15 | $27.82 | $27.91 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $28.09 | $31.54 | $27.95 | $31.46 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $31.79 | $32.99 | $30.36 | $31.01 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $31.58 | $33.61 | $30.59 | $31.90 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $32.07 | $33.85 | $30.99 | $31.56 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $31.31 | $32.52 | $30.06 | $30.64 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $30.75 | $31.06 | $28.50 | $30.39 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $30.36 | $31.66 | $29.35 | $31.51 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $31.45 | $32.57 | $30.92 | $31.79 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $31.79 | $33.04 | $31.29 | $32.46 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $32.45 | $34.47 | $32.40 | $33.78 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $33.63 | $34.79 | $33.04 | $34.58 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $34.53 | $38.60 | $34.28 | $38.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $37.97 | $38.25 | $35.55 | $35.62 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $35.81 | $35.97 | $33.68 | $34.46 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $34.72 | $34.93 | $28.88 | $29.44 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $29.64 | $29.86 | $27.11 | $27.28 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $27.46 | $27.56 | $25.91 | $25.91 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $26.14 | $26.40 | $24.73 | $25.50 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $25.53 | $26.02 | $25.15 | $25.31 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $25.22 | $25.31 | $22.86 | $22.99 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.87 | $22.96 | $22.38 | $22.79 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $22.88 | $24.96 | $22.71 | $24.64 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $24.79 | $25.83 | $24.72 | $25.65 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.65 | $27.05 | $25.31 | $26.88 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $27.19 | $27.75 | $26.70 | $27.49 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $27.43 | $27.60 | $27.20 | $27.53 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $27.36 | $27.61 | $26.84 | $27.13 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $27.21 | $27.69 | $26.14 | $26.36 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $26.54 | $27.68 | $25.83 | $27.43 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $27.40 | $28.52 | $27.10 | $28.39 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $28.42 | $28.99 | $27.39 | $27.67 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.47 | $27.78 | $26.07 | $27.32 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $27.59 | $27.59 | $21.99 | $22.88 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $22.87 | $22.91 | $21.32 | $22.48 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.41 | $23.94 | $22.16 | $23.73 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.94 | $25.47 | $23.85 | $25.02 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $25.12 | $26.75 | $24.73 | $25.75 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $25.87 | $26.37 | $24.32 | $24.76 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.81 | $25.66 | $24.53 | $25.58 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $25.18 | $25.54 | $24.21 | $24.96 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $24.98 | $26.52 | $24.41 | $25.89 | 0 |
| May 2, 2011 – May 6, 2011 | $26.07 | $27.28 | $25.97 | $26.78 | 0 |
| May 9, 2011 – May 13, 2011 | $26.82 | $28.66 | $26.79 | $27.46 | 0 |
| May 16, 2011 – May 20, 2011 | $27.27 | $27.79 | $26.77 | $27.24 | 0 |
| May 23, 2011 – May 27, 2011 | $26.79 | $27.33 | $26.30 | $26.49 | 0 |
| May 30, 2011 – Jun 3, 2011 | $26.64 | $27.46 | $25.56 | $25.67 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $25.72 | $25.72 | $24.13 | $24.29 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.44 | $25.70 | $23.81 | $25.63 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $25.50 | $26.63 | $25.48 | $25.90 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $26.01 | $27.57 | $26.01 | $27.04 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $27.08 | $27.89 | $26.56 | $27.64 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.36 | $27.44 | $26.24 | $26.94 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.74 | $28.03 | $26.29 | $27.29 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $27.27 | $27.89 | $26.34 | $26.77 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $27.17 | $27.34 | $22.33 | $23.01 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.33 | $25.90 | $21.64 | $23.99 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $24.11 | $24.83 | $21.69 | $22.34 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $22.89 | $23.70 | $21.84 | $23.07 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.53 | $23.98 | $22.10 | $22.31 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.69 | $23.41 | $21.69 | $21.93 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.70 | $23.31 | $21.41 | $23.11 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $22.66 | $22.76 | $19.78 | $22.14 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $22.24 | $24.04 | $21.77 | $23.31 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.05 | $23.99 | $21.14 | $22.12 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $22.61 | $24.65 | $22.27 | $24.45 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $24.21 | $24.35 | $22.78 | $24.09 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $24.09 | $28.64 | $23.75 | $28.45 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $27.85 | $30.53 | $23.03 | $29.96 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $29.99 | $30.42 | $28.44 | $29.50 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $29.50 | $30.39 | $27.84 | $28.65 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $28.03 | $28.47 | $25.64 | $25.64 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $26.58 | $30.07 | $26.58 | $29.03 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $29.56 | $30.34 | $28.05 | $29.40 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $28.85 | $29.50 | $26.65 | $27.80 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $28.05 | $28.54 | $27.13 | $27.65 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $27.55 | $28.18 | $27.15 | $28.04 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $28.47 | $29.15 | $27.47 | $27.50 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $27.70 | $27.91 | $26.90 | $27.21 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $27.58 | $27.58 | $25.99 | $26.20 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $26.27 | $26.35 | $25.15 | $25.83 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $25.26 | $29.26 | $25.26 | $28.38 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $28.26 | $28.87 | $26.69 | $27.62 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $27.86 | $28.91 | $26.99 | $28.91 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $28.86 | $29.37 | $27.31 | $28.84 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $28.50 | $29.47 | $24.81 | $25.15 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $25.14 | $26.52 | $24.82 | $26.02 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $25.87 | $27.44 | $25.87 | $26.77 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $26.66 | $28.17 | $26.26 | $27.25 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $27.54 | $28.00 | $26.18 | $26.27 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $26.27 | $27.18 | $25.61 | $25.79 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $25.29 | $25.82 | $24.23 | $24.30 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $24.38 | $25.53 | $23.63 | $24.31 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.82 | $25.36 | $23.48 | $25.27 | 0 |
| Apr 30, 2012 – May 4, 2012 | $25.27 | $30.10 | $23.72 | $28.73 | 0 |
| May 7, 2012 – May 11, 2012 | $28.72 | $28.94 | $26.24 | $26.28 | 0 |
| May 14, 2012 – May 18, 2012 | $25.94 | $26.01 | $24.70 | $24.95 | 0 |
| May 21, 2012 – May 25, 2012 | $24.94 | $25.21 | $22.13 | $23.55 | 0 |
| May 28, 2012 – Jun 1, 2012 | $23.64 | $24.29 | $23.22 | $23.81 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $23.90 | $25.41 | $23.08 | $24.93 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $25.40 | $25.40 | $23.83 | $25.29 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $25.07 | $25.92 | $24.19 | $25.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $24.70 | $25.34 | $23.88 | $24.54 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $24.68 | $27.27 | $24.27 | $27.13 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $27.11 | $27.48 | $25.57 | $26.64 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.70 | $27.36 | $25.01 | $25.54 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $25.22 | $26.23 | $24.20 | $26.05 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.11 | $28.68 | $25.12 | $28.64 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $28.63 | $28.91 | $27.29 | $28.44 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $28.34 | $28.84 | $27.69 | $28.79 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $28.61 | $28.78 | $26.95 | $27.25 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $27.37 | $27.96 | $26.77 | $27.41 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $27.54 | $29.47 | $27.30 | $29.47 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $29.57 | $30.66 | $29.29 | $29.66 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $29.43 | $33.19 | $29.40 | $32.41 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $32.01 | $32.43 | $30.52 | $31.45 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $31.40 | $32.74 | $30.69 | $32.61 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $32.46 | $32.81 | $31.02 | $31.74 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $31.96 | $32.69 | $29.27 | $29.51 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $29.52 | $30.01 | $28.49 | $28.49 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.30 | $31.19 | $28.38 | $29.43 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.44 | $30.45 | $27.26 | $28.61 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $28.63 | $28.97 | $26.60 | $27.56 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $27.93 | $28.72 | $27.40 | $28.05 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.91 | $27.91 | $26.84 | $26.99 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.29 | $27.68 | $26.25 | $26.47 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $26.47 | $26.98 | $26.17 | $26.34 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $26.53 | $26.85 | $26.03 | $26.55 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $26.29 | $27.02 | $25.73 | $26.22 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $26.31 | $27.77 | $26.25 | $27.42 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $27.47 | $28.69 | $27.31 | $28.51 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $28.43 | $29.06 | $28.29 | $29.01 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $32.42 | $35.84 | $30.65 | $31.62 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.47 | $32.29 | $30.85 | $31.98 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $31.68 | $32.72 | $31.17 | $32.18 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $32.10 | $32.57 | $31.39 | $32.15 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $32.09 | $36.05 | $32.09 | $35.83 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $36.14 | $36.80 | $33.93 | $34.10 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $34.19 | $34.83 | $33.62 | $34.19 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $33.99 | $34.43 | $33.05 | $33.32 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $33.07 | $35.22 | $33.07 | $35.04 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $35.27 | $36.00 | $34.63 | $35.74 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $35.87 | $36.73 | $34.69 | $34.91 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $35.14 | $37.34 | $34.69 | $36.76 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $36.52 | $36.97 | $34.48 | $35.79 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $36.00 | $37.85 | $35.56 | $36.90 | 0 |
| Apr 29, 2013 – May 3, 2013 | $36.78 | $38.41 | $36.29 | $37.78 | 0 |
| May 6, 2013 – May 10, 2013 | $37.42 | $37.65 | $35.64 | $36.43 | 0 |
| May 13, 2013 – May 17, 2013 | $36.48 | $38.06 | $36.25 | $37.95 | 0 |
| May 20, 2013 – May 24, 2013 | $37.71 | $37.71 | $35.74 | $37.40 | 0 |
| May 27, 2013 – May 31, 2013 | $38.03 | $38.41 | $36.67 | $36.87 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $37.09 | $37.65 | $35.51 | $37.07 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $36.86 | $37.66 | $35.92 | $36.78 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $37.26 | $37.92 | $36.07 | $37.11 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $36.83 | $37.52 | $36.24 | $37.16 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $37.20 | $37.85 | $36.85 | $37.28 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $37.19 | $40.24 | $37.03 | $40.02 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $40.47 | $41.66 | $39.07 | $40.39 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $40.22 | $41.23 | $39.52 | $39.87 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $39.58 | $39.96 | $37.79 | $38.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $37.71 | $38.57 | $37.41 | $37.58 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $37.41 | $37.78 | $35.24 | $35.40 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $35.41 | $35.63 | $34.49 | $34.95 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $34.95 | $35.57 | $33.67 | $35.34 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $35.56 | $36.32 | $35.31 | $35.85 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $35.64 | $37.81 | $35.59 | $37.62 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $37.62 | $37.97 | $36.46 | $37.27 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $37.47 | $39.12 | $37.30 | $38.86 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $38.32 | $40.22 | $38.32 | $39.69 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $39.40 | $40.48 | $38.91 | $40.36 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $39.80 | $41.29 | $39.80 | $41.18 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $41.23 | $41.95 | $41.11 | $41.91 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $41.80 | $42.12 | $40.50 | $40.71 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $40.74 | $43.21 | $39.15 | $42.27 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $42.06 | $43.62 | $41.81 | $42.43 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $42.76 | $43.71 | $39.97 | $41.47 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $41.04 | $42.88 | $41.04 | $42.18 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $42.18 | $42.49 | $40.95 | $41.21 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $41.01 | $41.18 | $39.87 | $40.64 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $40.70 | $41.93 | $40.60 | $41.60 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $41.77 | $43.31 | $41.76 | $42.90 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $42.96 | $43.56 | $41.61 | $42.86 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $43.06 | $44.37 | $42.21 | $43.92 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $43.87 | $45.11 | $43.20 | $44.77 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $45.25 | $46.85 | $45.15 | $45.79 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $45.68 | $46.67 | $42.47 | $44.03 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $44.03 | $45.32 | $43.37 | $44.38 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $44.53 | $46.34 | $43.68 | $45.68 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $45.85 | $46.88 | $44.90 | $46.48 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $46.74 | $50.07 | $46.26 | $49.54 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $49.53 | $50.77 | $46.76 | $49.86 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $49.92 | $50.37 | $48.36 | $49.01 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $49.29 | $50.56 | $48.90 | $50.48 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $50.46 | $50.77 | $49.23 | $49.67 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $50.00 | $50.91 | $47.81 | $48.44 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $48.39 | $48.87 | $46.70 | $46.79 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $47.05 | $48.09 | $45.79 | $47.05 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $47.24 | $48.28 | $45.92 | $46.69 | 0 |
| Apr 28, 2014 – May 2, 2014 | $46.96 | $47.59 | $42.50 | $43.48 | 0 |
| May 5, 2014 – May 9, 2014 | $43.15 | $44.53 | $42.41 | $43.56 | 0 |
| May 12, 2014 – May 16, 2014 | $43.83 | $44.98 | $41.71 | $42.41 | 0 |
| May 19, 2014 – May 23, 2014 | $42.35 | $43.27 | $41.18 | $41.93 | 0 |
| May 26, 2014 – May 30, 2014 | $42.35 | $42.80 | $41.54 | $42.36 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $42.45 | $43.13 | $40.80 | $42.37 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $42.46 | $42.67 | $41.41 | $41.90 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $41.78 | $42.32 | $41.23 | $42.14 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $42.24 | $43.90 | $42.05 | $43.89 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $43.95 | $45.01 | $43.34 | $44.59 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $44.26 | $44.77 | $43.08 | $43.16 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $43.53 | $43.53 | $40.96 | $41.26 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $41.04 | $41.99 | $40.61 | $41.25 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $41.15 | $45.52 | $41.13 | $44.90 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $45.33 | $45.70 | $43.97 | $44.93 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $45.00 | $45.75 | $44.31 | $44.57 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $44.91 | $45.07 | $43.99 | $44.35 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $44.35 | $45.75 | $43.80 | $44.72 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $45.03 | $45.39 | $44.21 | $44.55 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $44.47 | $44.68 | $43.46 | $44.35 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $44.19 | $44.41 | $42.72 | $44.34 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $44.25 | $44.29 | $41.76 | $42.13 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $41.80 | $42.52 | $40.83 | $42.28 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $42.30 | $43.28 | $41.69 | $42.18 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $42.10 | $46.12 | $41.40 | $45.58 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $45.48 | $47.33 | $45.48 | $47.14 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $47.13 | $51.67 | $46.70 | $51.51 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $52.16 | $54.60 | $51.51 | $53.96 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $54.28 | $56.38 | $54.28 | $55.03 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $54.81 | $55.47 | $52.38 | $52.49 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $52.47 | $53.56 | $51.57 | $52.11 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $52.11 | $53.39 | $50.67 | $51.05 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $50.78 | $53.12 | $50.13 | $51.76 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $51.98 | $52.40 | $51.05 | $51.51 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $51.42 | $52.88 | $51.01 | $52.64 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $52.79 | $53.98 | $51.26 | $52.17 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $51.83 | $51.90 | $46.68 | $49.70 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $49.58 | $51.43 | $49.17 | $50.75 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $50.72 | $52.44 | $49.65 | $52.15 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $52.22 | $52.82 | $50.76 | $51.14 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $51.14 | $53.54 | $50.69 | $51.30 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $51.03 | $52.00 | $49.96 | $50.35 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $50.54 | $50.91 | $49.48 | $50.04 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $50.03 | $53.89 | $49.27 | $52.99 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $53.09 | $53.38 | $49.86 | $50.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $50.28 | $51.63 | $48.83 | $50.18 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $50.62 | $53.84 | $50.26 | $53.36 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $53.36 | $54.74 | $52.73 | $54.17 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $54.25 | $57.22 | $53.16 | $56.68 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $56.53 | $57.08 | $52.54 | $52.79 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $52.66 | $54.64 | $52.66 | $52.96 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $53.12 | $54.13 | $52.70 | $54.13 | 0 |
| Apr 27, 2015 – May 1, 2015 | $54.58 | $55.65 | $50.17 | $51.67 | 0 |
| May 4, 2015 – May 8, 2015 | $51.86 | $52.54 | $50.19 | $50.27 | 0 |
| May 11, 2015 – May 15, 2015 | $50.20 | $52.51 | $50.15 | $52.36 | 0 |
| May 18, 2015 – May 22, 2015 | $52.44 | $53.08 | $51.44 | $52.08 | 0 |
| May 25, 2015 – May 29, 2015 | $51.98 | $53.37 | $50.93 | $51.82 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $52.25 | $52.31 | $49.58 | $51.91 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $51.63 | $53.65 | $51.29 | $52.46 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $51.88 | $53.68 | $50.37 | $53.25 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $53.16 | $55.41 | $53.05 | $53.59 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $53.51 | $54.06 | $52.56 | $52.85 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $52.58 | $53.02 | $51.26 | $52.71 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $52.83 | $55.54 | $51.65 | $55.11 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $55.03 | $55.52 | $54.27 | $54.76 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $54.45 | $57.44 | $52.03 | $54.90 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $55.12 | $56.67 | $54.47 | $55.28 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $55.56 | $58.87 | $55.25 | $57.53 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $57.15 | $58.99 | $55.95 | $57.18 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $55.05 | $57.36 | $53.64 | $55.79 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $55.80 | $57.54 | $54.47 | $57.00 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $57.44 | $57.81 | $56.32 | $57.27 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $57.39 | $58.52 | $56.63 | $56.90 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $57.33 | $58.17 | $56.11 | $57.37 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $57.18 | $58.65 | $55.66 | $56.95 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $57.40 | $61.11 | $57.40 | $60.83 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $61.13 | $62.57 | $60.01 | $61.63 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $61.63 | $65.18 | $61.48 | $65.07 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $65.30 | $65.32 | $58.58 | $59.56 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $60.02 | $61.38 | $59.34 | $60.87 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $60.86 | $61.46 | $59.47 | $59.98 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $60.11 | $63.05 | $59.97 | $62.28 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $62.33 | $62.71 | $61.21 | $62.12 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $62.44 | $63.08 | $60.21 | $62.10 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $62.07 | $62.90 | $59.10 | $59.64 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $59.51 | $60.68 | $58.32 | $59.45 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $59.33 | $61.89 | $59.33 | $61.06 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $61.04 | $62.96 | $60.80 | $61.23 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $60.38 | $64.63 | $57.81 | $62.67 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $62.72 | $64.08 | $58.16 | $59.33 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $59.95 | $60.61 | $57.21 | $59.51 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $59.14 | $61.01 | $57.77 | $60.26 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $59.80 | $60.60 | $57.83 | $58.40 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $57.89 | $60.60 | $55.97 | $59.39 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $59.98 | $61.31 | $57.96 | $60.36 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $60.97 | $61.90 | $55.00 | $55.52 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $55.17 | $58.42 | $54.95 | $57.22 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $57.06 | $58.28 | $56.13 | $57.67 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $57.39 | $58.37 | $55.98 | $56.88 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $56.76 | $57.52 | $55.53 | $57.05 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $57.42 | $61.16 | $57.23 | $61.16 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $61.08 | $61.16 | $57.38 | $57.86 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $57.95 | $58.91 | $54.80 | $56.99 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $56.60 | $57.48 | $55.72 | $56.44 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $56.25 | $57.84 | $55.81 | $56.53 | 0 |
| May 2, 2016 – May 6, 2016 | $56.49 | $58.37 | $55.17 | $57.42 | 0 |
| May 9, 2016 – May 13, 2016 | $57.16 | $59.03 | $57.16 | $57.94 | 0 |
| May 16, 2016 – May 20, 2016 | $58.12 | $58.83 | $55.47 | $56.66 | 0 |
| May 23, 2016 – May 27, 2016 | $56.34 | $58.33 | $55.86 | $58.05 | 0 |
| May 30, 2016 – Jun 3, 2016 | $58.06 | $58.84 | $56.53 | $57.81 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $58.04 | $59.07 | $57.19 | $57.84 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $57.63 | $60.14 | $57.49 | $58.28 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $58.43 | $62.58 | $58.17 | $61.43 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $60.96 | $61.97 | $59.53 | $61.95 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $61.48 | $64.78 | $61.48 | $63.49 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $63.51 | $65.73 | $63.35 | $64.28 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $64.31 | $65.52 | $61.59 | $64.37 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $64.08 | $64.20 | $57.35 | $58.04 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $57.73 | $58.54 | $53.92 | $54.03 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $54.23 | $54.24 | $50.80 | $51.38 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $51.22 | $51.31 | $49.50 | $50.52 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $50.12 | $52.37 | $49.95 | $51.31 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $51.55 | $52.28 | $51.01 | $51.56 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $51.77 | $52.46 | $51.10 | $51.34 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $51.07 | $53.04 | $50.91 | $51.68 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $52.09 | $54.72 | $51.53 | $53.56 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $53.25 | $53.46 | $51.58 | $51.61 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $51.70 | $52.64 | $51.43 | $51.91 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $51.89 | $53.88 | $51.58 | $51.68 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $51.77 | $52.67 | $51.33 | $52.13 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $52.50 | $55.73 | $51.80 | $52.85 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $52.66 | $53.82 | $51.28 | $52.84 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $53.42 | $55.55 | $51.89 | $54.82 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $55.11 | $55.88 | $54.08 | $55.82 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $55.69 | $59.29 | $55.09 | $58.83 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $58.60 | $60.38 | $57.28 | $57.70 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $58.04 | $62.39 | $57.30 | $62.31 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $62.36 | $63.07 | $60.88 | $61.42 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $61.60 | $65.15 | $61.17 | $64.98 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $64.77 | $67.16 | $63.32 | $63.85 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $63.92 | $69.97 | $63.86 | $65.64 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $65.63 | $65.82 | $63.71 | $65.43 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $65.52 | $65.52 | $62.11 | $63.78 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $63.78 | $64.46 | $62.74 | $63.93 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $63.52 | $64.69 | $59.32 | $62.56 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $62.57 | $63.39 | $59.37 | $63.21 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $63.42 | $64.98 | $61.90 | $64.34 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $64.85 | $65.80 | $54.19 | $54.20 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $54.52 | $58.80 | $53.05 | $53.15 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $52.96 | $55.61 | $52.63 | $55.07 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $54.86 | $59.05 | $54.86 | $58.91 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $58.96 | $59.73 | $55.78 | $57.35 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $56.53 | $59.49 | $55.93 | $56.37 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $56.27 | $57.07 | $54.90 | $56.14 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $56.67 | $57.75 | $55.75 | $56.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $56.05 | $58.30 | $55.99 | $56.97 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $57.64 | $59.23 | $55.04 | $55.39 | 0 |
| May 1, 2017 – May 5, 2017 | $55.63 | $55.63 | $50.81 | $53.23 | 0 |
| May 8, 2017 – May 12, 2017 | $53.23 | $54.03 | $50.03 | $51.31 | 0 |
| May 15, 2017 – May 19, 2017 | $51.53 | $52.22 | $48.83 | $50.75 | 0 |
| May 22, 2017 – May 26, 2017 | $50.77 | $51.99 | $50.23 | $51.28 | 0 |
| May 29, 2017 – Jun 2, 2017 | $51.16 | $54.43 | $50.72 | $53.97 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $54.07 | $56.15 | $50.35 | $55.46 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $55.47 | $57.02 | $54.99 | $56.70 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $57.04 | $57.04 | $53.47 | $54.25 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $54.31 | $56.22 | $53.24 | $55.07 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $55.22 | $56.23 | $52.79 | $53.64 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $53.64 | $54.18 | $51.73 | $53.02 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $53.05 | $54.09 | $52.90 | $53.51 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $53.50 | $54.15 | $48.34 | $48.47 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $47.72 | $49.87 | $46.50 | $49.71 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $49.70 | $49.96 | $47.59 | $47.87 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $47.76 | $49.19 | $46.54 | $47.02 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $46.87 | $48.99 | $46.69 | $48.47 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $48.60 | $49.64 | $48.12 | $49.44 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $49.45 | $50.06 | $43.05 | $43.98 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $44.23 | $44.78 | $41.02 | $41.72 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $41.40 | $42.25 | $39.83 | $40.84 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $41.11 | $42.93 | $40.89 | $42.54 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $42.63 | $44.95 | $41.45 | $42.69 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $42.92 | $44.75 | $42.36 | $43.65 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $43.70 | $44.80 | $43.31 | $43.50 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $43.54 | $43.98 | $42.04 | $42.91 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $42.61 | $44.71 | $40.58 | $42.33 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $42.18 | $42.73 | $41.00 | $41.94 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $41.76 | $44.56 | $41.32 | $44.09 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $43.87 | $45.61 | $42.81 | $44.38 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $44.41 | $49.14 | $44.11 | $48.07 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $48.32 | $48.54 | $43.48 | $44.27 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $44.31 | $45.99 | $43.05 | $44.68 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $45.07 | $45.65 | $44.17 | $45.01 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $44.94 | $45.88 | $44.26 | $44.74 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $45.07 | $45.50 | $43.68 | $44.16 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $45.43 | $51.67 | $44.98 | $50.10 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $50.43 | $51.13 | $47.15 | $47.83 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $48.10 | $49.09 | $47.19 | $48.53 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $48.59 | $49.29 | $45.97 | $46.74 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $46.45 | $47.73 | $42.60 | $43.43 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $43.56 | $46.78 | $42.52 | $45.73 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $45.41 | $50.43 | $44.06 | $49.88 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $49.88 | $50.68 | $48.06 | $49.01 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $48.68 | $51.13 | $47.97 | $48.78 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $48.68 | $49.10 | $47.34 | $48.70 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $48.43 | $49.67 | $47.73 | $47.96 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $48.45 | $49.53 | $46.49 | $48.41 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $48.34 | $50.25 | $46.34 | $49.32 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $49.48 | $52.15 | $49.39 | $51.70 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $52.15 | $55.14 | $51.56 | $53.67 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $53.81 | $54.61 | $45.60 | $46.31 | 0 |
| Apr 30, 2018 – May 4, 2018 | $46.07 | $46.14 | $41.21 | $42.97 | 0 |
| May 7, 2018 – May 11, 2018 | $43.02 | $43.94 | $41.72 | $42.45 | 0 |
| May 14, 2018 – May 18, 2018 | $42.48 | $42.91 | $40.35 | $41.66 | 0 |
| May 21, 2018 – May 25, 2018 | $41.85 | $43.44 | $41.62 | $42.64 | 0 |
| May 28, 2018 – Jun 1, 2018 | $42.37 | $44.46 | $42.15 | $44.22 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $44.32 | $45.87 | $43.97 | $45.12 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $45.05 | $46.05 | $42.29 | $44.20 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $44.02 | $45.35 | $40.07 | $40.67 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $40.84 | $43.84 | $40.84 | $42.99 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $42.94 | $46.13 | $42.57 | $45.93 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $45.70 | $46.92 | $45.69 | $46.27 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $46.38 | $46.75 | $44.29 | $44.66 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $44.68 | $53.52 | $42.56 | $50.67 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $50.81 | $53.88 | $48.88 | $52.58 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $52.27 | $57.58 | $52.27 | $57.01 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $57.01 | $60.20 | $56.90 | $59.90 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $60.03 | $61.86 | $59.07 | $59.98 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $60.30 | $60.65 | $58.54 | $59.66 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $59.22 | $60.72 | $58.66 | $59.82 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $59.97 | $61.34 | $58.84 | $59.41 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $59.48 | $60.17 | $58.30 | $58.98 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $58.77 | $60.89 | $57.14 | $60.33 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $60.53 | $60.63 | $57.03 | $58.78 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $58.79 | $61.60 | $57.33 | $58.06 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $58.08 | $61.12 | $57.62 | $60.43 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $60.47 | $68.58 | $57.36 | $66.94 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $67.76 | $71.56 | $65.34 | $67.78 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $67.83 | $71.06 | $67.59 | $68.58 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $68.58 | $70.66 | $66.49 | $70.33 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $70.39 | $71.70 | $66.58 | $68.30 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $68.99 | $72.50 | $68.38 | $69.05 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $68.98 | $70.80 | $62.19 | $63.42 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $63.42 | $65.20 | $61.48 | $63.72 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $63.43 | $64.51 | $57.79 | $58.32 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $58.33 | $59.78 | $55.53 | $59.26 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $59.10 | $60.88 | $56.52 | $60.09 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $60.17 | $63.59 | $56.52 | $62.30 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $61.85 | $64.38 | $60.99 | $62.37 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $61.84 | $65.08 | $60.07 | $61.25 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $61.02 | $62.07 | $59.25 | $60.66 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $60.82 | $61.23 | $58.56 | $59.40 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $59.40 | $63.20 | $58.23 | $61.70 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $61.34 | $63.61 | $46.72 | $49.54 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $49.68 | $50.50 | $44.08 | $45.33 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $45.43 | $46.60 | $44.29 | $45.15 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $45.16 | $47.48 | $45.06 | $45.34 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $45.56 | $47.07 | $44.45 | $45.14 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $45.01 | $46.87 | $44.73 | $46.30 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $46.44 | $48.53 | $46.39 | $48.33 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $48.33 | $49.38 | $47.03 | $48.68 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $48.67 | $49.19 | $47.42 | $49.04 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $49.12 | $51.93 | $48.08 | $50.29 | 0 |
| Apr 29, 2019 – May 3, 2019 | $50.52 | $50.95 | $48.80 | $50.94 | 0 |
| May 6, 2019 – May 10, 2019 | $50.13 | $51.91 | $48.71 | $51.21 | 0 |
| May 13, 2019 – May 17, 2019 | $50.43 | $51.83 | $49.18 | $49.34 | 0 |
| May 20, 2019 – May 24, 2019 | $48.86 | $50.46 | $47.79 | $49.84 | 0 |
| May 27, 2019 – May 31, 2019 | $49.76 | $51.50 | $47.82 | $48.03 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $47.90 | $51.27 | $47.03 | $51.16 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $51.08 | $53.90 | $50.06 | $51.21 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $51.25 | $51.25 | $47.36 | $48.61 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $48.66 | $49.17 | $45.24 | $47.55 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $48.16 | $49.99 | $47.41 | $49.33 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $49.40 | $49.49 | $47.05 | $48.15 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $48.19 | $48.78 | $47.34 | $47.98 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $48.13 | $49.83 | $41.57 | $47.74 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $47.46 | $52.10 | $44.03 | $45.35 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $44.66 | $48.06 | $43.16 | $45.08 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $44.62 | $46.73 | $43.43 | $44.47 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $45.04 | $45.47 | $42.63 | $42.91 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $43.39 | $48.72 | $43.30 | $46.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $46.54 | $49.06 | $46.08 | $47.65 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $47.81 | $51.44 | $47.17 | $51.13 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $50.82 | $51.12 | $48.70 | $49.75 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $49.49 | $50.56 | $48.12 | $48.68 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $48.75 | $48.91 | $45.10 | $45.89 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $45.96 | $48.34 | $44.81 | $46.81 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $46.67 | $47.76 | $45.69 | $47.21 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $47.49 | $53.61 | $46.27 | $49.93 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $50.31 | $51.32 | $46.79 | $48.25 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $48.79 | $49.95 | $47.08 | $47.26 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $47.08 | $47.73 | $44.87 | $45.23 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $45.20 | $46.26 | $43.96 | $45.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $45.06 | $46.58 | $44.76 | $46.38 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $46.22 | $46.72 | $44.95 | $46.62 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $46.45 | $47.53 | $45.12 | $47.27 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $47.52 | $49.66 | $47.52 | $48.12 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $48.11 | $48.11 | $45.45 | $45.95 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $46.01 | $47.10 | $45.49 | $46.46 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $46.10 | $47.86 | $46.06 | $46.14 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $46.15 | $47.06 | $45.94 | $46.74 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $46.63 | $47.63 | $46.25 | $46.71 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $46.01 | $48.99 | $46.01 | $47.95 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $48.07 | $48.81 | $47.08 | $48.72 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $48.51 | $50.85 | $48.33 | $50.72 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $50.50 | $52.50 | $47.97 | $51.52 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $50.22 | $50.92 | $42.99 | $44.66 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $44.65 | $48.68 | $43.30 | $46.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $43.89 | $45.79 | $36.52 | $42.59 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $41.01 | $58.00 | $30.67 | $47.69 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $48.01 | $48.01 | $38.46 | $44.26 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $44.82 | $52.03 | $42.74 | $46.91 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $48.78 | $53.76 | $42.99 | $53.37 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $52.84 | $54.41 | $46.44 | $53.49 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $51.43 | $58.33 | $50.74 | $57.65 | 0 |
| Apr 27, 2020 – May 1, 2020 | $58.25 | $66.19 | $47.50 | $47.68 | 0 |
| May 4, 2020 – May 8, 2020 | $46.87 | $49.00 | $43.23 | $47.65 | 0 |
| May 11, 2020 – May 15, 2020 | $47.11 | $48.67 | $42.49 | $44.90 | 0 |
| May 18, 2020 – May 22, 2020 | $46.47 | $49.52 | $45.66 | $47.86 | 0 |
| May 25, 2020 – May 29, 2020 | $48.21 | $51.80 | $47.26 | $49.37 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $49.73 | $54.78 | $48.86 | $52.59 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $53.45 | $55.65 | $48.66 | $49.78 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $48.60 | $53.03 | $42.72 | $46.43 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $46.14 | $50.29 | $45.51 | $48.13 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $48.78 | $52.49 | $48.42 | $49.63 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $50.61 | $50.96 | $48.27 | $49.68 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $50.19 | $52.60 | $48.22 | $49.53 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $49.48 | $50.75 | $47.25 | $47.77 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $47.69 | $53.72 | $45.90 | $48.04 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $47.82 | $49.54 | $45.98 | $49.08 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $49.31 | $51.23 | $48.87 | $50.66 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $49.62 | $50.20 | $48.40 | $48.61 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $49.23 | $50.45 | $47.75 | $49.61 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $49.27 | $49.46 | $46.61 | $47.19 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $46.70 | $47.92 | $45.23 | $45.51 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $45.24 | $46.67 | $41.13 | $43.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $42.88 | $43.52 | $40.24 | $43.04 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $43.34 | $43.59 | $40.48 | $40.74 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $41.03 | $42.81 | $40.94 | $42.14 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $42.16 | $42.92 | $39.19 | $40.25 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $40.46 | $41.09 | $38.45 | $38.56 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $38.48 | $41.52 | $36.00 | $37.39 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $37.87 | $40.62 | $37.56 | $39.26 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $42.06 | $43.81 | $40.18 | $42.49 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $43.36 | $43.49 | $40.64 | $41.08 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $41.68 | $43.34 | $40.71 | $42.57 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $42.92 | $42.92 | $38.92 | $39.89 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $39.50 | $40.38 | $37.71 | $38.81 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $39.35 | $42.66 | $36.10 | $36.25 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $35.76 | $37.93 | $34.71 | $37.23 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $37.23 | $37.55 | $34.43 | $35.08 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $35.33 | $41.92 | $35.22 | $40.54 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $39.77 | $40.69 | $38.69 | $39.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $40.19 | $40.27 | $36.95 | $38.49 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $38.61 | $40.71 | $35.55 | $36.27 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $36.27 | $38.26 | $35.64 | $38.16 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $37.94 | $40.07 | $37.27 | $38.15 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $38.30 | $38.65 | $36.70 | $37.75 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $37.76 | $41.97 | $36.39 | $40.89 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $41.30 | $42.36 | $38.94 | $41.90 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $41.87 | $44.22 | $41.56 | $43.75 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $44.04 | $44.04 | $40.30 | $42.44 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $42.04 | $43.61 | $38.66 | $40.67 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $40.60 | $42.80 | $40.04 | $42.65 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $42.52 | $42.60 | $38.24 | $40.72 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $40.09 | $43.42 | $40.08 | $42.17 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $42.20 | $42.53 | $40.04 | $41.26 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $41.56 | $42.05 | $38.22 | $38.42 | 0 |
| May 3, 2021 – May 7, 2021 | $38.55 | $40.98 | $38.55 | $39.98 | 0 |
| May 10, 2021 – May 14, 2021 | $40.28 | $41.77 | $38.51 | $41.62 | 0 |
| May 17, 2021 – May 21, 2021 | $41.37 | $41.60 | $39.55 | $40.45 | 0 |
| May 24, 2021 – May 28, 2021 | $40.45 | $40.56 | $39.02 | $39.85 | 0 |
| May 31, 2021 – Jun 4, 2021 | $39.90 | $41.23 | $39.75 | $40.02 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $39.93 | $42.05 | $39.63 | $40.92 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $40.71 | $40.81 | $37.74 | $38.25 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $38.54 | $40.40 | $36.27 | $40.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $40.36 | $40.67 | $38.35 | $38.81 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $38.80 | $38.80 | $37.19 | $38.55 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $38.32 | $38.70 | $37.00 | $37.52 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $36.98 | $38.19 | $36.21 | $36.92 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $36.96 | $37.64 | $36.29 | $36.43 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $36.51 | $38.44 | $35.80 | $37.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $37.12 | $39.64 | $37.07 | $39.29 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $39.12 | $40.08 | $37.53 | $38.34 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $38.39 | $39.07 | $37.52 | $38.39 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $38.36 | $40.10 | $38.06 | $38.89 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $38.51 | $40.39 | $38.37 | $39.34 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $39.46 | $39.80 | $38.32 | $38.93 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $38.52 | $40.41 | $38.18 | $39.78 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $39.65 | $40.73 | $38.44 | $39.10 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $39.60 | $40.64 | $39.11 | $39.56 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $39.40 | $40.51 | $38.24 | $39.53 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $39.47 | $39.99 | $38.42 | $38.48 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $38.88 | $38.88 | $34.62 | $34.63 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $34.84 | $38.00 | $34.64 | $37.16 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $37.48 | $37.57 | $35.43 | $36.68 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $36.61 | $36.64 | $35.10 | $35.57 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $35.79 | $37.08 | $34.68 | $35.27 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $35.46 | $35.75 | $32.18 | $33.99 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $34.44 | $35.21 | $33.12 | $33.75 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $33.69 | $36.21 | $33.49 | $34.99 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $34.51 | $35.37 | $33.80 | $34.75 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $34.76 | $34.99 | $31.85 | $34.06 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $33.97 | $35.84 | $33.97 | $35.58 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $35.61 | $35.72 | $34.32 | $34.76 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $34.45 | $34.47 | $32.76 | $33.63 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $33.25 | $35.90 | $32.72 | $34.06 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $33.77 | $34.09 | $30.45 | $30.71 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $30.58 | $31.53 | $28.14 | $29.26 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $29.19 | $30.71 | $28.57 | $29.56 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $29.54 | $30.06 | $27.55 | $29.26 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $28.21 | $29.13 | $27.52 | $27.85 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $27.73 | $30.69 | $27.34 | $30.03 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $30.35 | $33.29 | $29.69 | $33.29 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $33.17 | $34.12 | $32.14 | $33.53 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $33.56 | $34.92 | $33.00 | $34.55 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $34.63 | $36.11 | $33.79 | $35.77 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $35.64 | $36.41 | $34.09 | $34.96 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $34.82 | $35.72 | $34.28 | $35.24 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $35.33 | $35.74 | $33.77 | $33.82 | 0 |
| May 2, 2022 – May 6, 2022 | $34.08 | $35.85 | $33.24 | $34.48 | 0 |
| May 9, 2022 – May 13, 2022 | $34.38 | $35.70 | $33.25 | $34.19 | 0 |
| May 16, 2022 – May 20, 2022 | $34.03 | $37.40 | $34.03 | $35.25 | 0 |
| May 23, 2022 – May 27, 2022 | $35.58 | $38.54 | $35.39 | $37.82 | 0 |
| May 30, 2022 – Jun 3, 2022 | $37.52 | $38.90 | $37.51 | $37.78 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $37.97 | $38.38 | $36.70 | $37.37 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $36.96 | $37.65 | $35.33 | $36.60 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $36.84 | $40.69 | $36.51 | $40.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $39.34 | $41.94 | $36.98 | $41.69 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $41.17 | $41.33 | $38.87 | $39.33 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $38.98 | $39.86 | $37.48 | $39.23 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $39.48 | $40.22 | $36.43 | $37.31 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $37.55 | $41.21 | $36.67 | $39.56 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $39.75 | $41.07 | $38.78 | $39.21 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $39.11 | $42.05 | $39.01 | $41.08 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $41.03 | $43.35 | $40.62 | $42.43 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $42.04 | $42.96 | $40.87 | $42.46 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $41.98 | $42.24 | $38.80 | $38.99 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $38.85 | $39.38 | $36.25 | $36.88 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $36.89 | $37.76 | $34.99 | $36.18 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $36.13 | $36.71 | $33.94 | $34.53 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $34.53 | $35.23 | $32.57 | $33.29 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $33.61 | $35.01 | $30.15 | $30.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $30.43 | $33.95 | $29.99 | $32.15 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $32.73 | $33.97 | $31.80 | $33.30 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $33.21 | $37.23 | $32.31 | $37.03 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $37.24 | $39.93 | $36.38 | $38.84 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $38.62 | $42.15 | $38.62 | $41.03 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $40.78 | $43.13 | $40.78 | $41.87 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $42.01 | $42.24 | $40.50 | $40.55 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $40.52 | $42.98 | $39.83 | $42.61 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $42.41 | $42.41 | $39.02 | $39.18 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $38.96 | $38.96 | $34.67 | $34.98 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $35.25 | $41.25 | $35.24 | $41.07 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $41.01 | $41.32 | $38.96 | $39.28 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $39.57 | $41.66 | $38.62 | $40.37 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $39.98 | $41.46 | $38.96 | $41.26 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $41.11 | $41.85 | $40.00 | $41.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $41.25 | $41.93 | $40.07 | $41.45 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $41.42 | $43.58 | $40.49 | $41.70 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $41.11 | $42.35 | $39.42 | $40.77 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $40.76 | $41.67 | $38.34 | $41.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $41.12 | $41.46 | $34.98 | $36.98 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $36.84 | $37.63 | $34.70 | $34.79 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $34.48 | $35.90 | $33.89 | $35.10 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $34.53 | $35.95 | $33.84 | $34.04 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $34.03 | $35.10 | $31.95 | $33.59 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $34.07 | $35.90 | $33.57 | $35.66 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $35.59 | $36.79 | $35.14 | $36.33 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $36.40 | $36.74 | $34.56 | $34.66 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $34.87 | $37.52 | $32.97 | $34.10 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $34.00 | $34.81 | $31.29 | $31.52 | 0 |
| May 1, 2023 – May 5, 2023 | $31.55 | $32.91 | $30.53 | $32.02 | 0 |
| May 8, 2023 – May 12, 2023 | $31.91 | $32.58 | $31.09 | $31.98 | 0 |
| May 15, 2023 – May 19, 2023 | $31.84 | $32.91 | $31.57 | $32.60 | 0 |
| May 22, 2023 – May 26, 2023 | $32.84 | $33.76 | $32.54 | $33.36 | 0 |
| May 29, 2023 – Jun 2, 2023 | $33.22 | $34.27 | $32.10 | $33.88 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $33.62 | $35.76 | $33.18 | $34.89 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $34.64 | $35.06 | $33.81 | $34.51 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $34.65 | $34.84 | $31.35 | $31.49 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $31.33 | $33.28 | $31.33 | $32.09 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $32.17 | $32.60 | $31.25 | $31.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $31.36 | $32.10 | $30.71 | $31.03 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $31.03 | $32.33 | $29.25 | $31.58 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $31.60 | $33.35 | $30.45 | $30.99 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $31.04 | $33.98 | $31.04 | $33.41 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $33.68 | $34.02 | $32.51 | $33.51 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $33.29 | $33.82 | $32.36 | $32.66 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $32.62 | $32.62 | $31.14 | $31.69 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $31.67 | $32.29 | $31.45 | $31.66 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $31.42 | $31.42 | $28.19 | $29.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $29.45 | $30.44 | $28.68 | $29.86 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $30.05 | $30.60 | $28.94 | $28.97 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $28.96 | $29.03 | $27.71 | $27.86 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $27.69 | $28.82 | $27.08 | $28.37 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $28.31 | $29.89 | $28.08 | $29.21 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $29.55 | $31.24 | $29.48 | $30.28 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $30.27 | $30.27 | $24.30 | $24.75 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $25.01 | $30.24 | $24.86 | $29.90 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $29.57 | $30.34 | $27.33 | $28.16 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $27.88 | $29.62 | $27.01 | $27.35 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $27.13 | $27.96 | $26.16 | $27.64 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $27.65 | $28.15 | $26.05 | $27.55 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $27.47 | $29.17 | $26.53 | $28.37 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $28.55 | $33.93 | $28.20 | $31.84 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $31.73 | $33.27 | $30.86 | $32.70 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $32.91 | $35.27 | $32.84 | $34.61 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $34.28 | $35.16 | $33.38 | $33.83 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $33.99 | $34.38 | $32.54 | $33.04 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $32.72 | $33.41 | $31.27 | $32.03 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $32.17 | $33.88 | $31.96 | $33.54 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $33.72 | $33.95 | $32.31 | $32.63 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $32.14 | $32.29 | $29.40 | $30.52 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $30.14 | $34.60 | $30.13 | $33.81 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $33.54 | $33.67 | $24.42 | $32.59 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $31.98 | $32.80 | $29.34 | $29.94 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $30.09 | $32.08 | $28.33 | $29.36 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $29.28 | $29.62 | $27.09 | $28.14 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $28.25 | $28.50 | $26.98 | $27.10 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $27.29 | $28.49 | $26.68 | $28.21 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $28.33 | $28.33 | $25.33 | $25.33 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $25.46 | $25.72 | $23.89 | $24.46 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $24.46 | $25.42 | $24.03 | $25.35 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $25.51 | $25.75 | $16.30 | $17.47 | 0 |
| Apr 29, 2024 – May 3, 2024 | $17.55 | $19.41 | $17.06 | $19.35 | 0 |
| May 6, 2024 – May 10, 2024 | $19.43 | $22.40 | $19.42 | $22.19 | 0 |
| May 13, 2024 – May 17, 2024 | $22.22 | $24.25 | $21.93 | $23.32 | 0 |
| May 20, 2024 – May 24, 2024 | $23.40 | $23.84 | $20.29 | $21.07 | 0 |
| May 27, 2024 – May 31, 2024 | $21.09 | $22.14 | $20.25 | $21.79 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $21.90 | $22.02 | $20.00 | $20.77 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $20.14 | $20.72 | $17.93 | $18.89 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $18.77 | $20.60 | $17.96 | $19.64 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $19.74 | $21.07 | $19.08 | $20.63 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $20.44 | $21.25 | $19.02 | $19.10 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $19.11 | $20.69 | $18.47 | $20.29 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $20.54 | $21.41 | $19.98 | $20.05 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $19.95 | $25.17 | $19.65 | $24.93 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $25.03 | $27.31 | $23.93 | $25.53 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $23.93 | $24.21 | $22.70 | $22.89 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $22.85 | $23.38 | $22.04 | $23.37 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $23.58 | $24.29 | $23.06 | $24.26 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $24.44 | $24.73 | $23.31 | $24.21 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $24.05 | $25.15 | $23.83 | $24.93 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $24.93 | $27.09 | $24.29 | $26.97 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $27.12 | $27.55 | $26.02 | $27.34 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $27.38 | $30.16 | $27.08 | $29.82 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $29.75 | $30.55 | $28.72 | $29.34 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $29.32 | $29.77 | $28.63 | $29.57 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $29.48 | $30.73 | $29.10 | $29.97 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $29.93 | $30.06 | $28.21 | $28.28 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $28.44 | $29.00 | $18.52 | $18.73 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $18.87 | $21.06 | $17.75 | $19.91 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $19.95 | $20.54 | $17.49 | $17.64 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $17.61 | $18.94 | $17.04 | $18.48 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $18.64 | $19.06 | $17.34 | $18.02 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $17.98 | $18.44 | $17.00 | $17.12 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $17.22 | $17.42 | $15.78 | $16.35 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.28 | $16.45 | $14.82 | $15.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.14 | $15.51 | $14.61 | $15.12 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $15.02 | $15.87 | $14.63 | $15.20 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.29 | $15.58 | $13.93 | $14.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $13.94 | $14.68 | $13.73 | $14.17 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $14.48 | $14.83 | $13.63 | $14.74 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.71 | $15.40 | $14.13 | $14.38 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $13.97 | $15.41 | $13.72 | $14.56 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $14.77 | $16.37 | $14.48 | $16.31 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.27 | $17.04 | $16.08 | $16.53 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $16.65 | $17.09 | $15.55 | $15.98 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.00 | $18.66 | $15.08 | $18.39 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.50 | $20.62 | $18.44 | $20.51 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $20.89 | $21.82 | $20.10 | $21.07 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $21.07 | $21.36 | $19.31 | $19.64 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $19.53 | $19.98 | $16.89 | $17.40 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $16.75 | $18.05 | $15.73 | $16.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $16.40 | $17.13 | $16.13 | $16.54 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $16.45 | $16.92 | $15.74 | $16.18 | 0 |
| Apr 28, 2025 – May 2, 2025 | $16.14 | $17.16 | $13.68 | $15.00 | 0 |
| May 5, 2025 – May 9, 2025 | $14.80 | $15.71 | $14.38 | $14.65 | 0 |
| May 12, 2025 – May 16, 2025 | $14.94 | $15.07 | $13.17 | $13.64 | 0 |
| May 19, 2025 – May 23, 2025 | $13.53 | $13.89 | $12.90 | $13.13 | 0 |
| May 26, 2025 – May 30, 2025 | $13.13 | $13.83 | $12.87 | $13.29 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $13.37 | $14.99 | $13.33 | $14.89 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.96 | $15.34 | $14.64 | $14.71 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.81 | $15.06 | $14.16 | $14.27 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $14.22 | $15.58 | $14.22 | $15.44 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $15.46 | $16.62 | $15.01 | $16.62 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $16.46 | $17.90 | $16.18 | $17.22 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $17.23 | $17.48 | $16.54 | $16.73 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $16.74 | $18.08 | $16.52 | $16.94 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $16.75 | $17.15 | $15.22 | $16.16 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $16.17 | $16.39 | $14.31 | $14.31 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.41 | $15.53 | $13.92 | $14.63 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.68 | $15.70 | $13.98 | $15.23 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $15.43 | $16.27 | $14.73 | $16.16 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $16.07 | $16.68 | $14.77 | $15.28 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.28 | $16.18 | $14.26 | $14.81 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $15.03 | $15.31 | $14.33 | $14.47 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.38 | $15.52 | $14.38 | $14.82 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $14.94 | $15.10 | $14.03 | $14.71 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $14.78 | $14.85 | $13.42 | $13.73 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.94 | $14.83 | $13.56 | $14.37 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $14.46 | $15.44 | $13.80 | $15.18 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $15.42 | $15.54 | $13.80 | $14.07 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $14.25 | $18.75 | $13.70 | $17.42 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $17.97 | $19.89 | $17.97 | $19.22 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $19.32 | $19.92 | $18.33 | $19.55 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $19.77 | $20.95 | $19.21 | $20.42 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $20.31 | $21.65 | $20.03 | $20.73 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $20.73 | $21.37 | $20.03 | $21.15 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $21.31 | $22.26 | $21.28 | $21.52 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $21.54 | $22.01 | $21.23 | $21.42 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $21.47 | $23.02 | $21.47 | $21.77 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $21.69 | $22.75 | $21.36 | $21.53 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $21.38 | $22.19 | $20.40 | $22.07 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $22.08 | $23.20 | $21.43 | $22.32 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $22.32 | $23.81 | $21.48 | $23.70 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $23.60 | $26.25 | $22.94 | $25.26 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $25.22 | $29.20 | $24.82 | $28.19 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $27.64 | $28.38 | $27.34 | $27.45 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $27.45 | $28.48 | $27.36 | $28.24 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $28.24 | $29.83 | $23.34 | $23.69 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $23.22 | $24.38 | $22.03 | $23.99 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $24.15 | $26.35 | $24.14 | $25.64 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $25.85 | $27.88 | $25.56 | $27.27 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $27.53 | $27.56 | $26.32 | $27.09 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $27.09 | $27.44 | $24.87 | $26.30 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $26.34 | $28.85 | $25.75 | $27.93 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $27.94 | $29.16 | $27.70 | $28.44 | 0 |
| Apr 27, 2026 – May 1, 2026 | $28.43 | $28.95 | $26.79 | $27.90 | 0 |
| May 4, 2026 – May 8, 2026 | $27.66 | $28.15 | $23.16 | $26.27 | 0 |
| May 11, 2026 – May 15, 2026 | $26.72 | $27.42 | $25.66 | $26.11 | 0 |
| May 18, 2026 – May 22, 2026 | $25.80 | $27.45 | $25.80 | $27.10 | 0 |
| May 25, 2026 – May 29, 2026 | $27.56 | $28.62 | $26.84 | $27.87 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $27.88 | $28.51 | $24.74 | $25.48 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $25.78 | $28.16 | $25.34 | $28.07 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $28.25 | $28.62 | $24.69 | $25.49 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $25.43 | $27.41 | $25.31 | $26.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $26.81 | $27.64 | $24.22 | $24.81 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $24.92 | $25.41 | $23.33 | $23.91 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $23.97 | $24.64 | $22.99 | $23.17 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $23.31 | $23.97 | $22.75 | $23.45 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $23.51 | $24.63 | $23.20 | $23.81 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $23.94 | $32.28 | $23.50 | $31.97 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $31.97 | $33.41 | $30.73 | $31.71 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $31.46 | $32.31 | $30.45 | $30.95 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $31.00 | $31.67 | $29.25 | $30.06 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $29.90 | $31.31 | $29.57 | $31.07 | 0 |