| Mar 20, 2023 – Mar 24, 2023 | $54.73 | $59.15 | $54.21 | $57.33 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $59.15 | $142.87 | $58.63 | $123.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $111.80 | $156.00 | $104.39 | $152.88 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $160.94 | $272.23 | $157.04 | $259.35 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $241.93 | $259.87 | $146.90 | $226.33 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $225.16 | $279.89 | $184.73 | $190.45 | 0 |
| May 1, 2023 – May 5, 2023 | $182.00 | $182.52 | $29.90 | $38.61 | 0 |
| May 8, 2023 – May 12, 2023 | $39.26 | $43.55 | $33.02 | $36.79 | 0 |
| May 15, 2023 – May 19, 2023 | $38.87 | $44.72 | $30.16 | $40.56 | 0 |
| May 22, 2023 – May 26, 2023 | $38.35 | $43.81 | $33.80 | $35.23 | 0 |
| May 29, 2023 – Jun 2, 2023 | $35.10 | $39.39 | $34.43 | $35.23 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $37.57 | $37.57 | $33.28 | $35.49 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $36.40 | $37.96 | $34.45 | $37.70 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $36.79 | $40.50 | $36.53 | $40.04 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $39.00 | $46.10 | $39.00 | $40.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $41.34 | $50.87 | $41.34 | $49.40 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $54.86 | $71.37 | $25.35 | $28.73 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $28.08 | $29.12 | $25.74 | $26.13 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $26.00 | $26.32 | $18.85 | $20.54 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $20.80 | $27.95 | $19.68 | $20.93 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $21.45 | $22.49 | $19.50 | $20.28 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $19.76 | $20.67 | $18.85 | $20.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $20.15 | $21.84 | $19.50 | $20.54 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $21.00 | $21.32 | $19.11 | $20.15 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $21.32 | $21.32 | $18.85 | $18.98 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $19.50 | $20.54 | $17.29 | $18.72 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $18.20 | $18.72 | $14.95 | $16.64 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $15.73 | $16.38 | $14.95 | $16.38 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.12 | $16.64 | $15.25 | $16.12 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.60 | $15.86 | $13.91 | $14.56 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.56 | $14.56 | $10.83 | $11.96 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.96 | $13.55 | $11.05 | $12.35 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $13.00 | $22.62 | $13.00 | $20.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $22.10 | $27.88 | $17.55 | $20.28 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $20.15 | $24.18 | $20.15 | $23.27 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $22.65 | $24.05 | $21.97 | $23.66 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $23.66 | $24.31 | $18.85 | $22.10 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $21.97 | $22.75 | $17.68 | $18.98 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $18.33 | $19.37 | $16.38 | $18.59 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $17.94 | $20.41 | $16.77 | $19.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $18.59 | $20.93 | $16.77 | $19.11 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $18.07 | $18.72 | $17.03 | $17.16 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $16.77 | $18.72 | $16.38 | $17.55 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $19.50 | $23.27 | $16.90 | $20.15 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $19.37 | $20.02 | $17.16 | $17.68 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $17.55 | $18.85 | $16.51 | $18.72 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $17.68 | $19.76 | $17.16 | $17.81 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $18.07 | $19.76 | $15.73 | $17.29 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $16.64 | $17.42 | $13.26 | $15.34 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.21 | $16.12 | $13.78 | $14.04 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $14.17 | $15.34 | $13.52 | $13.78 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $14.30 | $14.69 | $12.61 | $13.39 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $13.65 | $14.56 | $12.87 | $14.17 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.91 | $14.17 | $13.00 | $13.78 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.65 | $13.78 | $13.13 | $13.13 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $13.13 | $15.86 | $12.81 | $14.30 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $14.04 | $14.95 | $13.00 | $13.78 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.00 | $14.43 | $12.74 | $14.04 | 0 |
| Apr 29, 2024 – May 3, 2024 | $14.04 | $14.04 | $13.00 | $13.26 | 0 |
| May 6, 2024 – May 10, 2024 | $12.87 | $14.17 | $12.87 | $13.65 | 0 |
| May 13, 2024 – May 17, 2024 | $13.26 | $13.65 | $12.61 | $13.65 | 0 |
| May 20, 2024 – May 24, 2024 | $12.93 | $13.52 | $11.34 | $13.26 | 0 |
| May 27, 2024 – May 31, 2024 | $12.22 | $13.26 | $12.09 | $12.87 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $12.35 | $13.39 | $12.33 | $13.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $12.87 | $12.99 | $11.70 | $11.74 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.34 | $12.35 | $9.75 | $10.40 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $10.27 | $11.70 | $9.23 | $11.70 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $11.70 | $11.70 | $8.45 | $9.62 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $9.36 | $9.75 | $8.45 | $8.91 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.16 | $15.34 | $8.58 | $14.17 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $13.78 | $13.91 | $10.41 | $12.22 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $12.35 | $12.35 | $9.76 | $11.31 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.79 | $11.30 | $10.01 | $10.17 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.17 | $12.81 | $9.23 | $12.05 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.04 | $13.91 | $9.75 | $10.15 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.65 | $15.34 | $9.62 | $10.53 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $10.50 | $10.66 | $8.69 | $9.56 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.11 | $10.01 | $7.15 | $7.87 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.32 | $8.89 | $7.54 | $8.32 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $8.31 | $8.97 | $7.80 | $8.71 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.72 | $17.55 | $8.07 | $17.55 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.29 | $17.29 | $10.68 | $12.74 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.95 | $14.30 | $11.31 | $12.52 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.76 | $13.39 | $12.00 | $13.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.61 | $13.39 | $12.09 | $13.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $12.99 | $14.17 | $12.00 | $13.65 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $13.91 | $13.91 | $12.74 | $12.74 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $12.09 | $13.13 | $11.99 | $12.87 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $12.87 | $13.91 | $12.16 | $13.26 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.61 | $13.52 | $11.83 | $11.96 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $11.75 | $11.83 | $10.40 | $10.78 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.53 | $11.83 | $10.01 | $11.57 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.66 | $15.08 | $10.66 | $13.52 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.52 | $13.91 | $12.23 | $13.26 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $13.26 | $14.04 | $12.36 | $13.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $12.87 | $16.12 | $12.61 | $14.82 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $14.82 | $14.95 | $13.65 | $14.82 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.04 | $15.34 | $14.04 | $15.08 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.56 | $16.38 | $13.91 | $15.34 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $15.34 | $16.12 | $13.65 | $15.99 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.86 | $16.51 | $14.56 | $14.82 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.56 | $16.12 | $12.73 | $14.30 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $13.26 | $16.90 | $13.00 | $14.04 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.65 | $14.95 | $13.13 | $14.95 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.21 | $15.86 | $13.78 | $14.95 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.21 | $15.21 | $13.13 | $13.39 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $13.26 | $13.26 | $11.31 | $12.74 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.48 | $15.08 | $10.42 | $14.04 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $14.30 | $14.95 | $11.64 | $12.35 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $12.08 | $12.74 | $10.66 | $12.74 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.35 | $14.17 | $11.70 | $12.48 | 0 |
| May 5, 2025 – May 9, 2025 | $12.48 | $13.00 | $10.07 | $10.66 | 0 |
| May 12, 2025 – May 16, 2025 | $10.27 | $13.52 | $10.27 | $13.00 | 0 |
| May 19, 2025 – May 23, 2025 | $13.13 | $13.65 | $11.12 | $11.71 | 0 |
| May 26, 2025 – May 30, 2025 | $11.70 | $12.74 | $10.88 | $11.46 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.96 | $12.46 | $8.06 | $9.95 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.42 | $12.09 | $8.45 | $10.83 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.01 | $13.00 | $9.92 | $10.69 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.55 | $13.39 | $10.54 | $13.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.70 | $12.97 | $9.62 | $10.20 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.75 | $10.30 | $9.26 | $9.89 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.88 | $11.62 | $9.59 | $10.47 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.47 | $10.98 | $9.66 | $10.01 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $9.76 | $10.14 | $8.53 | $8.89 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $8.97 | $9.77 | $8.92 | $9.25 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.38 | $9.55 | $8.06 | $8.65 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.60 | $9.10 | $8.31 | $9.07 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.91 | $9.09 | $8.13 | $8.55 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.19 | $9.44 | $8.19 | $9.23 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.23 | $9.62 | $8.58 | $9.46 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.33 | $9.76 | $9.10 | $9.62 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.49 | $10.40 | $9.10 | $10.27 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.71 | $10.01 | $8.71 | $9.49 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.49 | $9.62 | $9.13 | $9.23 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $9.30 | $10.14 | $8.74 | $9.62 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $9.48 | $9.99 | $6.65 | $6.91 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $7.07 | $7.28 | $5.98 | $6.28 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.11 | $6.72 | $5.46 | $5.46 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.20 | $6.62 | $5.20 | $5.98 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.08 | $6.24 | $5.37 | $5.68 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.71 | $5.84 | $5.39 | $5.56 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.72 | $5.85 | $5.53 | $5.80 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.81 | $6.03 | $5.72 | $5.78 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.73 | $6.24 | $5.40 | $5.92 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.95 | $5.98 | $5.20 | $5.21 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.30 | $5.94 | $5.30 | $5.66 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.66 | $5.98 | $4.55 | $5.27 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.33 | $5.67 | $3.96 | $4.78 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.88 | $4.88 | $4.14 | $4.36 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.29 | $5.01 | $4.16 | $4.36 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.48 | $4.68 | $3.59 | $3.95 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.96 | $4.68 | $3.74 | $4.03 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.10 | $6.05 | $3.85 | $5.15 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.55 | $5.98 | $4.55 | $5.87 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.89 | $10.64 | $5.46 | $8.39 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.50 | $10.24 | $6.87 | $7.57 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.34 | $9.36 | $6.89 | $8.78 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.84 | $11.57 | $8.05 | $11.44 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $11.90 | $12.71 | $9.13 | $9.13 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.95 | $9.49 | $5.59 | $5.95 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $6.37 | $7.36 | $5.11 | $5.69 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.60 | $7.29 | $5.33 | $5.93 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.83 | $6.55 | $5.45 | $6.50 | 0 |
| May 4, 2026 – May 8, 2026 | $6.50 | $6.89 | $5.60 | $6.57 | 0 |
| May 11, 2026 – May 15, 2026 | $6.52 | $6.79 | $5.59 | $5.64 | 0 |
| May 18, 2026 – May 22, 2026 | $5.53 | $5.98 | $4.94 | $5.38 | 0 |
| May 25, 2026 – May 29, 2026 | $5.30 | $5.49 | $4.55 | $4.81 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.06 | $5.72 | $4.55 | $4.94 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.04 | $5.78 | $4.72 | $4.81 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.81 | $5.98 | $4.75 | $5.32 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.20 | $5.46 | $4.72 | $4.79 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.74 | $5.07 | $4.42 | $4.92 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $4.85 | $5.57 | $4.85 | $5.39 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $5.44 | $5.70 | $3.46 | $4.65 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $3.82 | $5.34 | $3.70 | $5.02 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $4.87 | $5.13 | $4.20 | $4.54 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $4.34 | $4.58 | $3.59 | $3.72 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $3.75 | $12.01 | $3.69 | $10.85 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $9.28 | $13.70 | $8.81 | $12.56 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $12.69 | $16.40 | $12.69 | $16.10 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $16.01 | $16.19 | $15.11 | $15.20 | 0 |