| Jan 3, 2005 – Jan 7, 2005 | $6.80 | $6.90 | $6.80 | $6.85 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.84 | $6.92 | $6.82 | $6.92 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $6.87 | $6.87 | $6.85 | $6.85 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $6.85 | $6.85 | $6.80 | $6.80 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $6.80 | $6.82 | $6.77 | $6.80 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6.79 | $6.82 | $6.75 | $6.76 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $6.76 | $6.76 | $6.73 | $6.73 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6.78 | $6.80 | $6.78 | $6.80 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $6.75 | $6.75 | $6.67 | $6.70 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $6.67 | $6.67 | $6.23 | $6.44 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $6.27 | $6.36 | $6.27 | $6.27 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $6.27 | $6.36 | $6.24 | $6.36 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6.25 | $6.27 | $6.25 | $6.27 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $6.27 | $6.53 | $6.27 | $6.53 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $6.53 | $6.53 | $6.30 | $6.37 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| May 2, 2005 – May 6, 2005 | $6.39 | $6.53 | $6.36 | $6.39 | 0 |
| May 9, 2005 – May 13, 2005 | $6.39 | $6.58 | $6.39 | $6.53 | 0 |
| May 16, 2005 – May 20, 2005 | $6.50 | $6.61 | $6.50 | $6.61 | 0 |
| May 23, 2005 – May 27, 2005 | $6.52 | $6.82 | $6.49 | $6.82 | 0 |
| May 30, 2005 – Jun 3, 2005 | $6.82 | $6.82 | $6.55 | $6.82 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $6.82 | $7.13 | $6.73 | $6.73 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $6.73 | $6.87 | $6.73 | $6.87 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $6.74 | $6.87 | $6.74 | $6.87 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $6.87 | $6.97 | $6.87 | $6.97 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $6.97 | $6.99 | $6.77 | $6.99 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $6.94 | $6.94 | $6.80 | $6.81 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $6.91 | $6.91 | $6.81 | $6.84 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $6.84 | $6.87 | $6.84 | $6.87 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $6.87 | $6.87 | $6.84 | $6.87 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $6.87 | $7.13 | $6.84 | $7.13 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $6.91 | $7.22 | $6.87 | $7.01 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.01 | $7.24 | $6.92 | $7.21 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $6.94 | $7.01 | $6.94 | $6.96 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $6.96 | $6.97 | $6.85 | $6.85 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $6.92 | $7.04 | $6.84 | $6.84 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $6.84 | $6.89 | $6.82 | $6.89 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $6.82 | $6.87 | $6.77 | $6.87 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $6.87 | $6.87 | $6.75 | $6.75 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $6.87 | $6.87 | $6.85 | $6.85 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $6.85 | $6.87 | $6.85 | $6.87 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $6.87 | $6.87 | $6.75 | $6.87 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $6.87 | $6.87 | $6.76 | $6.85 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $6.85 | $6.85 | $6.81 | $6.84 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $6.84 | $6.87 | $6.82 | $6.87 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6.85 | $6.85 | $6.75 | $6.80 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $6.92 | $6.92 | $6.77 | $6.87 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $6.87 | $6.87 | $6.77 | $6.77 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $6.77 | $6.79 | $6.77 | $6.79 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $6.79 | $6.88 | $6.79 | $6.79 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $6.79 | $6.79 | $6.75 | $6.75 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $6.77 | $6.77 | $6.68 | $6.70 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $6.73 | $6.76 | $6.70 | $6.73 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $6.73 | $6.77 | $6.73 | $6.77 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $6.77 | $6.79 | $6.77 | $6.79 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $6.79 | $6.79 | $6.75 | $6.79 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $6.79 | $6.85 | $6.68 | $6.68 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $6.70 | $6.77 | $6.70 | $6.75 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $6.77 | $6.79 | $6.70 | $6.79 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $6.70 | $6.70 | $6.63 | $6.63 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $6.61 | $6.76 | $6.61 | $6.61 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $6.58 | $6.70 | $6.58 | $6.65 | 0 |
| May 1, 2006 – May 5, 2006 | $6.65 | $6.65 | $6.63 | $6.65 | 0 |
| May 8, 2006 – May 12, 2006 | $6.65 | $6.75 | $6.65 | $6.70 | 0 |
| May 15, 2006 – May 19, 2006 | $6.70 | $6.72 | $6.56 | $6.56 | 0 |
| May 22, 2006 – May 26, 2006 | $6.56 | $6.63 | $6.56 | $6.63 | 0 |
| May 29, 2006 – Jun 2, 2006 | $6.63 | $6.63 | $6.58 | $6.63 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $6.58 | $6.58 | $6.57 | $6.57 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $6.57 | $6.58 | $6.57 | $6.57 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $6.57 | $6.61 | $6.57 | $6.61 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $6.61 | $6.61 | $6.57 | $6.57 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $6.57 | $6.57 | $6.19 | $6.36 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $6.36 | $6.36 | $6.31 | $6.31 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $6.31 | $6.36 | $6.31 | $6.36 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $6.36 | $6.36 | $6.29 | $6.33 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $6.34 | $6.36 | $6.29 | $6.29 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $6.29 | $6.29 | $6.17 | $6.17 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $6.12 | $6.12 | $6.01 | $6.01 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $6.01 | $6.01 | $5.70 | $5.70 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $5.70 | $5.94 | $5.70 | $5.94 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $5.94 | $5.94 | $5.81 | $5.81 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $5.81 | $5.81 | $5.76 | $5.76 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $5.77 | $5.79 | $5.70 | $5.70 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $5.76 | $5.76 | $5.74 | $5.76 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $5.72 | $5.72 | $5.69 | $5.69 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $5.73 | $5.74 | $5.73 | $5.74 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $5.74 | $5.77 | $5.74 | $5.77 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $5.77 | $5.77 | $5.75 | $5.75 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $5.75 | $5.75 | $5.67 | $5.67 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $5.67 | $5.84 | $5.67 | $5.84 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $5.81 | $5.81 | $5.76 | $5.76 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $5.76 | $5.77 | $5.76 | $5.77 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $5.77 | $5.84 | $5.74 | $5.77 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $5.77 | $6.01 | $5.77 | $6.01 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $6.01 | $6.01 | $5.81 | $5.81 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $5.81 | $6.36 | $5.81 | $5.84 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $5.84 | $5.84 | $5.81 | $5.81 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $5.81 | $5.93 | $5.81 | $5.93 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $5.91 | $5.91 | $5.84 | $5.84 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $5.81 | $5.81 | $5.67 | $5.67 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $5.67 | $5.67 | $5.29 | $5.36 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $5.26 | $5.38 | $5.26 | $5.31 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $5.31 | $5.31 | $5.07 | $5.15 | 0 |
| Apr 30, 2007 – May 4, 2007 | $5.15 | $5.15 | $5.08 | $5.14 | 0 |
| May 7, 2007 – May 11, 2007 | $5.14 | $5.15 | $5.03 | $5.03 | 0 |
| May 14, 2007 – May 18, 2007 | $5.03 | $5.08 | $5.03 | $5.08 | 0 |
| May 21, 2007 – May 25, 2007 | $5.08 | $5.10 | $5.08 | $5.10 | 0 |
| May 28, 2007 – Jun 1, 2007 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $5.10 | $5.15 | $5.10 | $5.11 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $5.11 | $5.11 | $5.10 | $5.10 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $5.10 | $5.10 | $5.08 | $5.10 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $5.10 | $5.10 | $5.07 | $5.10 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $5.10 | $5.10 | $5.07 | $5.08 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $4.99 | $5.08 | $4.90 | $4.90 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $4.90 | $4.90 | $4.81 | $4.81 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $4.72 | $4.72 | $4.55 | $4.55 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $4.54 | $4.54 | $4.23 | $4.47 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $4.30 | $4.38 | $4.30 | $4.38 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $4.38 | $4.47 | $4.38 | $4.47 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $4.47 | $4.47 | $4.45 | $4.45 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $4.45 | $4.45 | $4.38 | $4.43 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $4.43 | $4.47 | $4.43 | $4.43 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $4.43 | $4.43 | $4.40 | $4.40 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $4.42 | $4.42 | $4.38 | $4.38 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $4.38 | $4.40 | $4.33 | $4.33 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $4.33 | $4.40 | $4.33 | $4.40 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $4.37 | $4.40 | $4.30 | $4.40 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $4.37 | $4.53 | $4.37 | $4.43 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $4.43 | $4.47 | $4.42 | $4.45 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $4.49 | $4.54 | $4.45 | $4.45 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $4.45 | $4.47 | $4.45 | $4.47 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $4.48 | $4.53 | $4.48 | $4.53 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $4.50 | $4.52 | $4.50 | $4.52 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $4.50 | $4.54 | $4.49 | $4.49 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $4.49 | $4.52 | $4.49 | $4.49 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $4.49 | $4.59 | $4.49 | $4.53 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $4.53 | $4.53 | $4.50 | $4.50 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $4.50 | $4.54 | $4.50 | $4.54 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $4.54 | $4.54 | $4.41 | $4.45 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $4.45 | $4.45 | $4.41 | $4.41 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $4.40 | $4.40 | $4.36 | $4.40 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $4.40 | $4.47 | $4.40 | $4.47 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $4.47 | $4.47 | $4.41 | $4.42 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $4.42 | $4.47 | $4.42 | $4.42 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $4.42 | $4.46 | $4.42 | $4.46 | 0 |
| Apr 28, 2008 – May 2, 2008 | $4.56 | $4.56 | $4.49 | $4.49 | 0 |
| May 5, 2008 – May 9, 2008 | $4.49 | $4.58 | $4.49 | $4.54 | 0 |
| May 12, 2008 – May 16, 2008 | $4.52 | $4.56 | $4.40 | $4.56 | 0 |
| May 19, 2008 – May 23, 2008 | $4.56 | $4.56 | $4.45 | $4.45 | 0 |
| May 26, 2008 – May 30, 2008 | $4.47 | $4.47 | $4.45 | $4.45 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $4.45 | $4.53 | $4.45 | $4.53 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $4.53 | $4.60 | $4.53 | $4.54 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $4.51 | $4.51 | $4.49 | $4.49 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $4.53 | $4.62 | $4.49 | $4.58 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $4.58 | $4.67 | $4.58 | $4.58 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $4.58 | $4.62 | $4.54 | $4.58 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $4.60 | $4.75 | $4.60 | $4.68 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $4.79 | $4.79 | $4.61 | $4.61 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $4.61 | $4.79 | $4.61 | $4.79 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $4.63 | $4.70 | $4.63 | $4.70 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $4.66 | $4.72 | $4.66 | $4.66 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $4.75 | $4.84 | $4.75 | $4.84 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $4.84 | $4.84 | $4.83 | $4.83 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $4.79 | $4.84 | $4.66 | $4.75 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $4.75 | $4.75 | $4.66 | $4.66 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $4.66 | $5.30 | $4.66 | $4.66 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $4.73 | $5.16 | $4.68 | $5.02 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.02 | $5.19 | $5.02 | $5.19 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.19 | $6.45 | $5.19 | $6.45 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.45 | $6.45 | $5.23 | $5.23 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.19 | $5.23 | $5.19 | $5.23 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.23 | $5.29 | $5.23 | $5.29 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.98 | $6.34 | $5.87 | $5.98 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.25 | $5.87 | $5.25 | $5.26 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.80 | $6.16 | $5.80 | $6.16 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.89 | $5.90 | $5.26 | $5.28 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.27 | $5.30 | $5.04 | $5.04 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.20 | $6.12 | $5.20 | $6.12 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.12 | $6.12 | $5.94 | $5.94 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.94 | $5.94 | $5.80 | $5.80 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.25 | $5.25 | $4.85 | $4.96 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.96 | $4.98 | $4.84 | $4.89 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.89 | $4.89 | $4.35 | $4.76 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.67 | $5.03 | $4.67 | $4.76 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.76 | $4.94 | $4.76 | $4.76 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.67 | $4.85 | $4.67 | $4.67 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.67 | $4.94 | $4.67 | $4.67 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.67 | $4.76 | $4.67 | $4.76 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.89 | $5.12 | $4.76 | $5.12 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.12 | $5.12 | $4.87 | $4.87 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.03 | $5.12 | $4.59 | $4.94 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.76 | $5.13 | $4.67 | $4.76 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.76 | $5.11 | $4.76 | $5.11 | 0 |
| May 4, 2009 – May 8, 2009 | $4.94 | $4.94 | $4.73 | $4.79 | 0 |
| May 11, 2009 – May 15, 2009 | $5.03 | $5.03 | $4.94 | $5.00 | 0 |
| May 18, 2009 – May 22, 2009 | $5.00 | $5.09 | $5.00 | $5.09 | 0 |
| May 25, 2009 – May 29, 2009 | $5.09 | $5.16 | $4.96 | $4.96 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.96 | $5.09 | $4.96 | $5.09 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.00 | $5.09 | $5.00 | $5.06 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.06 | $5.10 | $5.00 | $5.04 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.04 | $5.09 | $5.04 | $5.09 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.09 | $5.55 | $5.03 | $5.18 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.18 | $5.36 | $5.09 | $5.18 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.37 | $5.46 | $5.37 | $5.46 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.44 | $5.55 | $5.28 | $5.55 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $5.55 | $5.74 | $5.46 | $5.74 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.74 | $6.18 | $5.74 | $6.01 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.98 | $6.55 | $5.76 | $6.55 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.55 | $6.74 | $6.18 | $6.36 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.36 | $6.70 | $6.36 | $6.70 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.70 | $6.70 | $6.18 | $6.29 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.29 | $6.29 | $5.90 | $6.17 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.18 | $6.55 | $6.18 | $6.55 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.55 | $6.55 | $6.18 | $6.18 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.18 | $6.55 | $6.18 | $6.55 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.55 | $6.55 | $6.18 | $6.18 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.18 | $6.55 | $6.18 | $6.55 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.36 | $6.74 | $6.36 | $6.55 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.73 | $6.73 | $6.59 | $6.66 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $6.74 | $6.83 | $6.74 | $6.74 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $6.66 | $6.66 | $6.40 | $6.63 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $6.91 | $6.92 | $6.82 | $6.82 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $6.82 | $6.91 | $6.81 | $6.91 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $6.91 | $7.12 | $6.91 | $6.91 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $6.91 | $7.10 | $6.64 | $6.91 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $6.91 | $6.91 | $6.83 | $6.86 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $6.82 | $6.86 | $6.78 | $6.86 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $6.80 | $6.92 | $6.78 | $6.86 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $6.86 | $6.90 | $6.80 | $6.88 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $6.86 | $7.01 | $6.80 | $6.80 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $6.80 | $6.87 | $6.80 | $6.87 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $6.89 | $6.93 | $6.89 | $6.93 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $6.96 | $7.08 | $6.91 | $6.93 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $6.93 | $7.00 | $6.93 | $7.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $7.00 | $7.56 | $7.00 | $7.56 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $7.56 | $8.80 | $7.22 | $7.22 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $7.22 | $7.27 | $7.22 | $7.27 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $7.27 | $7.46 | $7.27 | $7.27 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $7.31 | $7.33 | $7.23 | $7.27 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| May 3, 2010 – May 7, 2010 | $7.54 | $9.18 | $7.54 | $8.80 | 0 |
| May 10, 2010 – May 14, 2010 | $8.80 | $8.80 | $7.50 | $7.72 | 0 |
| May 17, 2010 – May 21, 2010 | $8.01 | $8.11 | $7.67 | $8.11 | 0 |
| May 24, 2010 – May 28, 2010 | $8.11 | $8.11 | $7.72 | $7.72 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.30 | $8.30 | $7.91 | $8.30 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.30 | $8.31 | $8.20 | $8.21 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.30 | $8.30 | $7.96 | $8.30 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.30 | $9.26 | $8.30 | $8.49 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.54 | $8.69 | $8.49 | $8.49 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.53 | $8.69 | $8.49 | $8.57 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.69 | $8.69 | $8.53 | $8.57 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.59 | $8.59 | $8.49 | $8.53 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.59 | $8.63 | $8.51 | $8.57 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $8.68 | $8.75 | $8.68 | $8.68 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.68 | $8.68 | $8.64 | $8.64 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.66 | $8.70 | $8.66 | $8.70 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.70 | $8.72 | $8.68 | $8.68 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $8.70 | $8.70 | $8.62 | $8.62 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.62 | $8.62 | $8.25 | $8.34 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $8.34 | $8.44 | $8.34 | $8.44 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.44 | $8.56 | $8.29 | $8.29 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.29 | $8.52 | $8.29 | $8.52 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.43 | $8.43 | $8.29 | $8.29 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $8.29 | $8.37 | $8.29 | $8.31 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $8.31 | $8.33 | $8.25 | $8.25 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $8.25 | $8.36 | $8.25 | $8.32 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $8.36 | $8.44 | $8.04 | $8.24 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $8.24 | $8.24 | $8.15 | $8.15 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $8.15 | $8.44 | $8.15 | $8.24 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $8.24 | $8.83 | $8.24 | $8.24 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $8.64 | $8.66 | $8.11 | $8.44 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $8.83 | $10.40 | $8.83 | $9.03 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $8.83 | $8.83 | $8.44 | $8.58 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $8.50 | $9.03 | $8.50 | $9.03 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $9.03 | $9.03 | $8.64 | $8.72 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $8.46 | $8.48 | $8.46 | $8.46 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $8.46 | $8.60 | $8.46 | $8.54 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $8.54 | $8.79 | $8.54 | $8.79 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.69 | $8.90 | $8.69 | $8.90 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $8.90 | $9.10 | $8.90 | $9.10 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $9.00 | $9.89 | $9.00 | $9.89 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $9.89 | $9.89 | $9.30 | $9.70 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.50 | $9.70 | $9.14 | $9.70 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.89 | $9.89 | $9.50 | $9.50 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.50 | $9.50 | $9.30 | $9.40 | 0 |
| May 2, 2011 – May 6, 2011 | $9.30 | $9.30 | $9.14 | $9.14 | 0 |
| May 9, 2011 – May 13, 2011 | $9.14 | $9.30 | $9.10 | $9.30 | 0 |
| May 16, 2011 – May 20, 2011 | $9.30 | $9.37 | $9.30 | $9.37 | 0 |
| May 23, 2011 – May 27, 2011 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| May 30, 2011 – Jun 3, 2011 | $9.37 | $9.38 | $9.37 | $9.37 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $9.57 | $9.87 | $9.37 | $9.37 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $9.37 | $9.47 | $9.37 | $9.47 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.47 | $9.48 | $9.31 | $9.47 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $9.47 | $9.47 | $9.21 | $9.22 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $9.47 | $9.47 | $9.21 | $9.47 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.25 | $9.47 | $9.21 | $9.28 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.47 | $9.47 | $9.37 | $9.37 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $9.37 | $9.47 | $9.21 | $9.37 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $9.21 | $9.54 | $9.21 | $9.34 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $9.34 | $9.54 | $9.34 | $9.54 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.54 | $9.54 | $9.24 | $9.24 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $9.24 | $9.44 | $8.92 | $9.44 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.44 | $9.44 | $9.12 | $9.12 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.12 | $9.13 | $9.09 | $9.10 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.04 | $9.05 | $9.04 | $9.05 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.04 | $9.08 | $9.04 | $9.04 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.04 | $9.08 | $9.04 | $9.08 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.94 | $8.98 | $8.94 | $8.94 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.94 | $9.04 | $8.94 | $9.04 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $9.04 | $9.24 | $8.96 | $8.96 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $9.08 | $9.22 | $9.04 | $9.12 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $9.12 | $9.17 | $9.12 | $9.12 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $9.13 | $9.17 | $9.13 | $9.13 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $9.13 | $9.13 | $9.04 | $9.04 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $9.04 | $9.04 | $9.00 | $9.01 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.04 | $9.10 | $9.00 | $9.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $9.21 | $9.21 | $9.04 | $9.12 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $9.12 | $9.20 | $9.00 | $9.20 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $9.20 | $9.20 | $8.96 | $9.18 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $9.18 | $9.18 | $9.02 | $9.03 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $8.99 | $8.99 | $8.92 | $8.94 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $8.94 | $9.02 | $8.94 | $8.94 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $8.96 | $9.03 | $8.96 | $9.02 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $9.03 | $9.11 | $9.02 | $9.04 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $9.02 | $9.07 | $9.02 | $9.06 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $9.07 | $9.10 | $9.03 | $9.03 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $9.10 | $9.10 | $9.04 | $9.08 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $9.09 | $9.12 | $9.03 | $9.11 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $9.11 | $9.12 | $9.07 | $9.08 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $9.08 | $9.12 | $9.07 | $9.12 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $9.12 | $9.12 | $9.08 | $9.08 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $9.08 | $9.13 | $9.08 | $9.13 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $9.13 | $9.14 | $9.12 | $9.14 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $9.12 | $9.14 | $9.12 | $9.14 | 0 |
| Apr 30, 2012 – May 4, 2012 | $9.15 | $9.17 | $9.15 | $9.17 | 0 |
| May 7, 2012 – May 11, 2012 | $9.17 | $9.19 | $9.17 | $9.19 | 0 |
| May 14, 2012 – May 18, 2012 | $9.19 | $9.19 | $9.10 | $9.10 | 0 |
| May 21, 2012 – May 25, 2012 | $9.13 | $9.13 | $9.12 | $9.13 | 0 |
| May 28, 2012 – Jun 1, 2012 | $9.13 | $9.16 | $9.13 | $9.16 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $9.16 | $9.18 | $9.12 | $9.18 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $9.18 | $9.22 | $9.12 | $9.19 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $9.19 | $9.21 | $9.19 | $9.21 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $9.21 | $9.21 | $9.12 | $9.12 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $9.12 | $9.20 | $9.10 | $9.18 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $9.18 | $9.19 | $9.16 | $9.19 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $9.19 | $9.19 | $9.12 | $9.12 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $9.12 | $9.22 | $9.06 | $9.22 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $9.21 | $9.21 | $9.13 | $9.14 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $9.14 | $9.15 | $9.13 | $9.13 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $9.30 | $9.30 | $9.13 | $9.13 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $9.13 | $9.15 | $9.13 | $9.15 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $9.15 | $9.17 | $9.14 | $9.17 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $9.17 | $9.17 | $9.14 | $9.14 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $9.14 | $9.16 | $9.14 | $9.16 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $9.16 | $9.21 | $9.16 | $9.21 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $9.21 | $9.21 | $9.15 | $9.15 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $9.15 | $9.28 | $9.15 | $9.28 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $9.15 | $9.23 | $9.15 | $9.16 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $9.16 | $15.33 | $9.13 | $15.33 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.34 | $15.34 | $15.22 | $15.28 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $15.28 | $15.31 | $15.20 | $15.31 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.31 | $15.31 | $15.21 | $15.22 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $15.31 | $15.34 | $15.22 | $15.33 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.28 | $15.28 | $15.24 | $15.24 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.24 | $15.28 | $15.15 | $15.21 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.19 | $15.55 | $15.18 | $15.55 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $15.69 | $15.69 | $15.26 | $15.26 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $15.26 | $15.31 | $15.26 | $15.31 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $15.31 | $15.31 | $15.21 | $15.21 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $15.22 | $15.23 | $15.21 | $15.21 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $15.28 | $15.28 | $15.04 | $15.14 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $15.14 | $22.06 | $15.14 | $21.76 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $21.76 | $21.96 | $21.76 | $21.96 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $21.96 | $21.96 | $21.86 | $21.86 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $21.94 | $21.94 | $21.76 | $21.76 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $21.76 | $22.06 | $21.73 | $22.06 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $22.06 | $22.06 | $22.01 | $22.06 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $22.06 | $22.06 | $22.01 | $22.01 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $22.01 | $22.01 | $21.83 | $21.87 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $21.83 | $22.01 | $21.73 | $21.73 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $21.73 | $21.86 | $21.73 | $21.75 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $21.75 | $21.84 | $21.73 | $21.75 | 0 |
| Apr 29, 2013 – May 3, 2013 | $21.73 | $21.76 | $21.73 | $21.76 | 0 |
| May 6, 2013 – May 10, 2013 | $21.81 | $21.81 | $21.77 | $21.77 | 0 |
| May 13, 2013 – May 17, 2013 | $21.95 | $27.30 | $21.95 | $27.30 | 0 |
| May 20, 2013 – May 24, 2013 | $24.27 | $24.27 | $22.09 | $22.24 | 0 |
| May 27, 2013 – May 31, 2013 | $22.25 | $22.40 | $22.09 | $22.27 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $22.27 | $22.27 | $22.19 | $22.19 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $22.19 | $22.44 | $22.16 | $22.44 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $22.14 | $22.75 | $22.12 | $22.25 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $22.25 | $22.25 | $21.89 | $21.94 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $21.87 | $21.89 | $21.66 | $21.77 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $21.63 | $21.73 | $21.53 | $21.62 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $21.62 | $21.74 | $21.59 | $21.74 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $21.74 | $21.77 | $21.61 | $21.77 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.77 | $22.18 | $21.62 | $21.74 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $21.74 | $21.89 | $21.74 | $21.89 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $21.89 | $22.09 | $21.89 | $22.09 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $22.09 | $22.11 | $22.03 | $22.03 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $22.03 | $22.03 | $21.93 | $21.93 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $21.93 | $22.95 | $21.93 | $22.70 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $22.95 | $22.95 | $22.15 | $22.44 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $22.30 | $22.34 | $22.29 | $22.29 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $22.29 | $22.29 | $22.16 | $22.19 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $22.14 | $22.24 | $22.14 | $22.24 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $22.23 | $35.16 | $22.15 | $35.16 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $35.16 | $35.16 | $35.04 | $35.14 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $35.14 | $35.16 | $35.08 | $35.08 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $35.13 | $35.13 | $34.67 | $34.88 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $34.83 | $34.94 | $34.76 | $34.88 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $35.16 | $35.16 | $35.00 | $35.16 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $35.16 | $35.16 | $34.76 | $34.81 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $34.92 | $35.00 | $34.92 | $35.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $34.84 | $34.85 | $34.62 | $34.84 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $34.79 | $34.87 | $34.79 | $34.79 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $34.79 | $34.90 | $34.79 | $34.84 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $34.78 | $34.84 | $34.78 | $34.84 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $34.84 | $35.12 | $34.77 | $35.12 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $35.12 | $35.35 | $35.12 | $35.19 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $35.11 | $35.19 | $35.11 | $35.19 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $35.19 | $35.49 | $35.19 | $35.49 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $35.49 | $35.66 | $35.29 | $35.34 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $35.34 | $35.68 | $35.34 | $35.68 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $35.36 | $35.43 | $35.36 | $35.43 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $35.43 | $35.44 | $35.37 | $35.42 | 0 |
| Apr 28, 2014 – May 2, 2014 | $35.42 | $35.68 | $35.38 | $35.68 | 0 |
| May 5, 2014 – May 9, 2014 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| May 12, 2014 – May 16, 2014 | $35.68 | $35.97 | $35.68 | $35.97 | 0 |
| May 19, 2014 – May 23, 2014 | $35.97 | $35.97 | $35.73 | $35.81 | 0 |
| May 26, 2014 – May 30, 2014 | $35.90 | $35.90 | $35.81 | $35.90 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $35.90 | $35.90 | $35.68 | $35.73 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $35.73 | $35.81 | $35.64 | $35.81 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $35.73 | $35.86 | $35.73 | $35.73 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $35.73 | $35.79 | $35.73 | $35.79 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $35.79 | $35.97 | $35.74 | $35.97 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $35.97 | $35.97 | $35.73 | $35.79 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $35.79 | $35.90 | $35.79 | $35.90 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $35.90 | $35.90 | $35.63 | $35.63 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $35.63 | $36.13 | $35.50 | $35.50 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $35.50 | $35.96 | $35.50 | $35.61 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $35.61 | $35.64 | $35.32 | $35.64 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $35.70 | $35.72 | $35.33 | $35.33 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $35.33 | $35.72 | $35.33 | $35.34 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $35.34 | $35.47 | $35.33 | $35.47 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $35.47 | $35.47 | $35.31 | $35.31 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $35.73 | $36.30 | $35.73 | $36.30 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $36.30 | $36.30 | $36.14 | $36.30 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $36.55 | $36.55 | $35.23 | $35.31 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $35.07 | $35.31 | $33.83 | $33.99 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $33.99 | $34.65 | $33.25 | $33.35 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $33.35 | $35.39 | $33.35 | $33.35 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $33.38 | $34.16 | $33.38 | $34.16 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $33.85 | $34.25 | $33.75 | $33.75 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $33.75 | $34.16 | $33.58 | $34.16 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $33.58 | $33.66 | $33.08 | $33.33 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $33.33 | $33.33 | $32.83 | $33.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $32.83 | $33.33 | $32.75 | $33.06 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $32.83 | $33.00 | $32.83 | $33.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $32.92 | $33.33 | $32.92 | $33.33 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.96 | $33.33 | $32.96 | $33.08 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $33.08 | $33.13 | $32.75 | $32.92 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $32.92 | $32.92 | $32.75 | $32.75 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $32.75 | $33.14 | $32.75 | $33.14 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $33.16 | $33.16 | $32.75 | $33.16 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $33.16 | $33.62 | $32.83 | $33.62 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $33.62 | $33.62 | $32.97 | $33.11 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $33.11 | $33.62 | $33.11 | $33.62 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $33.71 | $33.95 | $33.71 | $33.75 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $33.70 | $33.87 | $33.70 | $33.87 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $33.87 | $33.87 | $33.71 | $33.71 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $33.87 | $33.87 | $33.71 | $33.71 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $33.71 | $36.56 | $33.71 | $36.56 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $35.30 | $37.33 | $35.27 | $37.33 | 0 |
| Apr 27, 2015 – May 1, 2015 | $37.33 | $40.18 | $35.32 | $36.23 | 0 |
| May 4, 2015 – May 8, 2015 | $36.23 | $36.31 | $36.23 | $36.31 | 0 |
| May 11, 2015 – May 15, 2015 | $36.31 | $37.29 | $36.14 | $37.29 | 0 |
| May 18, 2015 – May 22, 2015 | $37.29 | $37.29 | $35.43 | $35.43 | 0 |
| May 25, 2015 – May 29, 2015 | $35.43 | $37.31 | $35.43 | $37.31 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $37.31 | $37.72 | $37.31 | $37.72 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $37.72 | $37.72 | $35.59 | $36.44 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $35.60 | $37.72 | $35.60 | $36.87 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $36.87 | $37.46 | $36.87 | $36.87 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $36.87 | $37.29 | $36.87 | $36.87 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $36.87 | $37.29 | $36.87 | $37.29 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $37.29 | $37.29 | $37.12 | $37.12 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $37.12 | $37.72 | $37.12 | $37.46 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $37.46 | $37.46 | $35.31 | $37.29 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $37.29 | $37.62 | $37.29 | $37.62 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $37.62 | $37.67 | $37.62 | $37.67 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $37.62 | $37.99 | $36.51 | $37.99 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $35.05 | $38.22 | $34.20 | $38.13 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $35.91 | $38.13 | $35.91 | $37.79 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $37.79 | $37.79 | $36.07 | $37.44 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $37.44 | $37.44 | $36.08 | $36.17 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $37.17 | $37.44 | $36.17 | $36.17 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $36.17 | $36.17 | $35.99 | $35.99 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $36.10 | $36.34 | $36.10 | $36.10 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $36.10 | $36.76 | $36.10 | $36.76 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $36.76 | $37.11 | $36.44 | $36.44 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $36.44 | $37.37 | $36.44 | $37.11 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $36.44 | $36.44 | $35.38 | $35.38 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $35.38 | $35.82 | $35.13 | $35.13 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $35.13 | $35.13 | $34.54 | $34.73 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $34.73 | $34.73 | $34.52 | $34.52 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $34.51 | $34.53 | $34.18 | $34.18 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $34.18 | $34.40 | $34.18 | $34.40 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $34.18 | $34.18 | $33.71 | $33.71 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $33.71 | $34.57 | $33.71 | $34.57 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $33.84 | $34.40 | $33.83 | $34.40 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $34.75 | $34.75 | $33.96 | $33.96 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $33.96 | $34.83 | $33.20 | $34.14 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $33.96 | $33.96 | $33.35 | $33.96 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $33.94 | $33.96 | $33.94 | $33.96 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $33.96 | $33.96 | $33.52 | $33.93 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $33.93 | $33.96 | $33.46 | $33.47 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $33.53 | $33.61 | $33.53 | $33.53 | 0 |
| May 2, 2016 – May 6, 2016 | $33.53 | $34.14 | $33.53 | $34.14 | 0 |
| May 9, 2016 – May 13, 2016 | $33.53 | $33.84 | $33.53 | $33.84 | 0 |
| May 16, 2016 – May 20, 2016 | $33.84 | $34.28 | $33.61 | $34.19 | 0 |
| May 23, 2016 – May 27, 2016 | $34.19 | $34.26 | $34.02 | $34.02 | 0 |
| May 30, 2016 – Jun 3, 2016 | $34.02 | $34.25 | $34.02 | $34.10 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $34.10 | $34.10 | $34.04 | $34.04 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $34.04 | $34.08 | $33.84 | $33.84 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $33.84 | $34.02 | $33.57 | $34.02 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $33.95 | $34.02 | $33.68 | $33.75 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $33.75 | $34.02 | $33.75 | $34.02 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $34.02 | $34.02 | $33.75 | $33.90 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $33.92 | $34.10 | $33.90 | $34.10 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $34.10 | $34.10 | $33.84 | $33.84 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $33.84 | $33.90 | $33.66 | $33.84 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $33.84 | $34.15 | $33.60 | $33.82 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $33.82 | $34.06 | $33.57 | $33.88 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $33.88 | $34.04 | $33.62 | $33.81 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $33.88 | $33.95 | $33.81 | $33.81 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $33.81 | $33.88 | $33.81 | $33.88 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33.88 | $33.88 | $33.79 | $33.79 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $33.68 | $33.70 | $33.28 | $33.62 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $33.62 | $34.21 | $33.62 | $34.21 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $33.88 | $34.21 | $33.88 | $33.88 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $33.97 | $34.15 | $33.97 | $34.15 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $34.15 | $34.54 | $34.15 | $34.54 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $34.54 | $34.68 | $34.45 | $34.68 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $34.81 | $36.78 | $34.81 | $35.88 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $35.88 | $36.76 | $34.99 | $35.88 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $35.88 | $36.33 | $35.79 | $36.24 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $36.24 | $36.24 | $35.95 | $36.06 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $36.06 | $36.06 | $35.98 | $35.99 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $36.00 | $38.00 | $36.00 | $38.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $37.68 | $38.00 | $37.59 | $37.68 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $37.68 | $38.00 | $37.68 | $38.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $38.00 | $38.13 | $37.95 | $38.13 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $37.68 | $37.95 | $37.68 | $37.68 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $38.13 | $38.13 | $37.68 | $37.68 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $37.68 | $38.13 | $37.68 | $37.95 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $37.95 | $37.95 | $37.77 | $37.77 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $37.77 | $38.04 | $37.59 | $37.59 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $37.59 | $37.90 | $37.59 | $37.68 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $37.68 | $37.86 | $37.68 | $37.68 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $37.68 | $37.77 | $37.68 | $37.68 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $37.68 | $38.02 | $37.68 | $37.93 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $37.93 | $37.93 | $37.68 | $37.68 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $37.71 | $37.95 | $37.71 | $37.95 | 0 |
| May 1, 2017 – May 5, 2017 | $37.95 | $37.95 | $37.77 | $37.77 | 0 |
| May 8, 2017 – May 12, 2017 | $37.77 | $38.10 | $37.77 | $38.10 | 0 |
| May 15, 2017 – May 19, 2017 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| May 22, 2017 – May 26, 2017 | $38.19 | $38.28 | $38.11 | $38.28 | 0 |
| May 29, 2017 – Jun 2, 2017 | $38.28 | $38.35 | $38.13 | $38.28 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $38.28 | $38.46 | $38.10 | $38.37 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $38.53 | $38.71 | $38.46 | $38.71 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $38.71 | $38.71 | $38.69 | $38.69 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $38.77 | $38.91 | $38.66 | $38.89 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $38.91 | $38.91 | $38.80 | $38.82 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $38.82 | $39.09 | $38.82 | $39.09 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $39.09 | $40.90 | $39.09 | $40.90 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $40.90 | $41.62 | $39.18 | $41.05 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $41.05 | $41.05 | $39.86 | $39.86 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $39.86 | $40.16 | $39.86 | $40.16 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $40.16 | $40.41 | $40.16 | $40.41 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $40.41 | $41.05 | $40.41 | $41.05 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $41.05 | $41.05 | $40.68 | $40.68 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $40.68 | $41.05 | $40.68 | $40.96 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $41.05 | $41.87 | $41.05 | $41.69 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $41.69 | $41.96 | $41.69 | $41.96 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $41.96 | $42.60 | $41.96 | $41.96 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $42.23 | $42.24 | $42.14 | $42.24 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $42.24 | $42.42 | $42.05 | $42.14 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $42.14 | $42.18 | $42.14 | $42.14 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $42.18 | $43.26 | $42.18 | $43.26 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $42.82 | $42.99 | $42.82 | $42.82 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $42.82 | $44.18 | $42.82 | $44.18 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $43.44 | $44.18 | $43.44 | $44.18 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $44.18 | $44.47 | $44.18 | $44.37 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $47.13 | $51.80 | $45.28 | $47.86 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $47.86 | $48.33 | $47.86 | $48.33 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $48.33 | $49.71 | $48.33 | $48.33 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $48.33 | $50.17 | $48.33 | $50.17 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $50.17 | $50.90 | $50.17 | $50.35 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $50.35 | $50.81 | $50.35 | $50.65 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $50.65 | $55.23 | $50.62 | $50.66 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $50.66 | $51.03 | $50.66 | $51.03 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $51.09 | $51.90 | $51.03 | $51.90 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $51.66 | $51.66 | $51.16 | $51.16 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $51.81 | $51.81 | $51.01 | $51.01 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $51.44 | $51.44 | $51.07 | $51.07 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $51.07 | $51.44 | $50.97 | $51.05 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $51.16 | $51.35 | $51.09 | $51.35 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $51.35 | $51.35 | $50.97 | $50.97 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $50.89 | $50.97 | $50.88 | $50.97 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $51.07 | $51.90 | $50.79 | $50.97 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $51.07 | $51.83 | $51.07 | $51.83 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $51.63 | $51.90 | $51.53 | $51.54 | 0 |
| Apr 30, 2018 – May 4, 2018 | $51.61 | $51.63 | $51.16 | $51.42 | 0 |
| May 7, 2018 – May 11, 2018 | $51.63 | $52.05 | $51.63 | $52.05 | 0 |
| May 14, 2018 – May 18, 2018 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| May 21, 2018 – May 25, 2018 | $52.41 | $52.82 | $52.41 | $52.82 | 0 |
| May 28, 2018 – Jun 1, 2018 | $52.82 | $53.01 | $52.82 | $52.92 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $52.92 | $52.92 | $52.73 | $52.73 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $52.73 | $52.82 | $52.73 | $52.82 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $52.82 | $53.11 | $52.82 | $52.92 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $53.19 | $53.19 | $52.95 | $53.17 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $53.17 | $54.13 | $53.10 | $54.13 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $53.38 | $54.12 | $52.95 | $52.95 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $52.93 | $53.01 | $52.82 | $52.82 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $52.82 | $53.29 | $52.82 | $53.29 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $53.38 | $53.67 | $53.29 | $53.67 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $53.67 | $53.86 | $53.59 | $53.59 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $53.59 | $53.67 | $53.46 | $53.57 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $53.57 | $53.57 | $53.46 | $53.48 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $53.48 | $53.76 | $53.48 | $53.67 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $53.76 | $54.56 | $53.76 | $54.13 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $53.76 | $53.76 | $53.59 | $53.76 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $53.95 | $54.05 | $53.86 | $53.86 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $53.94 | $53.99 | $53.76 | $53.95 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $53.95 | $53.95 | $53.86 | $53.95 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $53.95 | $54.06 | $53.87 | $54.01 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $54.13 | $54.19 | $54.08 | $54.17 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $54.27 | $55.87 | $54.27 | $55.87 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $55.89 | $55.89 | $55.40 | $55.54 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $55.68 | $55.83 | $55.68 | $55.83 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $55.87 | $56.16 | $55.78 | $55.87 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $55.87 | $55.87 | $55.63 | $55.68 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $55.68 | $55.68 | $55.64 | $55.64 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $55.64 | $56.06 | $55.64 | $55.68 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $55.97 | $55.97 | $55.68 | $55.73 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $55.68 | $55.79 | $55.68 | $55.68 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $56.17 | $56.63 | $55.87 | $56.23 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $56.23 | $56.23 | $55.68 | $55.68 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $55.68 | $56.06 | $55.68 | $56.06 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $55.87 | $56.25 | $55.87 | $56.25 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $56.25 | $56.25 | $56.23 | $56.23 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $56.23 | $56.25 | $56.21 | $56.25 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $55.77 | $56.06 | $55.71 | $56.06 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $55.29 | $55.77 | $54.91 | $55.01 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $55.29 | $55.29 | $54.34 | $54.34 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $54.53 | $54.53 | $52.92 | $52.92 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $52.92 | $54.34 | $52.92 | $53.75 | 0 |
| Apr 29, 2019 – May 3, 2019 | $53.75 | $53.75 | $53.35 | $53.39 | 0 |
| May 6, 2019 – May 10, 2019 | $53.39 | $54.06 | $53.39 | $54.06 | 0 |
| May 13, 2019 – May 17, 2019 | $54.06 | $54.06 | $52.07 | $52.07 | 0 |
| May 20, 2019 – May 24, 2019 | $52.08 | $52.23 | $51.08 | $51.08 | 0 |
| May 27, 2019 – May 31, 2019 | $51.30 | $51.82 | $50.89 | $51.82 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $51.82 | $51.82 | $50.88 | $51.08 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $51.37 | $51.56 | $49.45 | $50.22 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $50.22 | $50.88 | $50.22 | $50.88 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $50.88 | $51.37 | $50.41 | $51.27 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $51.37 | $51.65 | $51.37 | $51.65 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $51.65 | $51.65 | $46.18 | $48.00 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $48.00 | $48.49 | $46.47 | $47.96 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $47.96 | $47.96 | $46.20 | $46.83 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $46.39 | $46.83 | $46.09 | $46.28 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $46.19 | $46.28 | $46.09 | $46.28 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $46.38 | $46.38 | $43.18 | $43.18 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $42.82 | $42.82 | $39.48 | $40.08 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $40.57 | $44.54 | $40.57 | $44.06 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $44.06 | $44.06 | $42.79 | $42.79 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $42.71 | $42.71 | $39.69 | $41.69 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $41.69 | $43.44 | $41.69 | $43.44 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $43.44 | $45.12 | $43.44 | $44.15 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $44.15 | $44.54 | $43.57 | $43.57 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $43.57 | $44.32 | $43.57 | $44.32 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $43.76 | $44.34 | $43.76 | $43.76 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $44.23 | $44.25 | $44.23 | $44.25 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $44.38 | $44.38 | $43.57 | $43.57 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $43.57 | $44.15 | $43.14 | $43.14 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $43.14 | $43.27 | $43.02 | $43.08 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $43.07 | $43.07 | $42.98 | $42.98 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $42.98 | $43.08 | $42.98 | $42.98 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $43.57 | $43.76 | $42.51 | $42.69 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $42.69 | $46.88 | $42.59 | $44.25 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $43.98 | $43.98 | $42.07 | $42.50 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $42.98 | $44.74 | $42.98 | $43.67 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $43.67 | $45.82 | $43.67 | $44.45 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $44.45 | $44.93 | $43.04 | $44.91 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $43.98 | $43.98 | $43.89 | $43.89 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $43.88 | $43.88 | $42.55 | $42.98 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $42.98 | $43.63 | $42.78 | $42.98 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $42.98 | $43.37 | $42.55 | $43.37 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $42.98 | $42.98 | $42.86 | $42.86 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $42.84 | $42.84 | $41.43 | $42.19 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $40.61 | $42.19 | $40.61 | $40.81 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $40.81 | $44.16 | $40.02 | $41.40 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $42.38 | $42.38 | $31.54 | $37.73 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $37.38 | $37.38 | $32.53 | $36.97 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $36.86 | $38.22 | $35.03 | $36.47 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $36.47 | $37.46 | $36.47 | $37.46 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $37.46 | $37.66 | $36.97 | $37.46 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $37.46 | $37.46 | $37.03 | $37.46 | 0 |
| Apr 27, 2020 – May 1, 2020 | $37.46 | $37.46 | $36.00 | $36.47 | 0 |
| May 4, 2020 – May 8, 2020 | $37.06 | $37.06 | $37.02 | $37.02 | 0 |
| May 11, 2020 – May 15, 2020 | $36.67 | $37.38 | $36.43 | $36.87 | 0 |
| May 18, 2020 – May 22, 2020 | $36.87 | $36.87 | $36.07 | $36.07 | 0 |
| May 25, 2020 – May 29, 2020 | $36.08 | $36.28 | $35.68 | $36.07 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $35.84 | $36.18 | $35.68 | $35.88 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.88 | $35.88 | $35.15 | $35.48 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $35.43 | $35.48 | $35.24 | $35.38 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $35.38 | $35.38 | $34.48 | $34.50 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $34.58 | $34.58 | $34.38 | $34.48 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $34.48 | $34.48 | $34.11 | $34.11 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $34.19 | $34.58 | $33.68 | $34.28 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.88 | $33.88 | $33.22 | $33.28 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $33.28 | $33.28 | $33.00 | $33.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $33.00 | $33.09 | $30.99 | $32.89 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $32.89 | $32.89 | $31.31 | $31.82 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $31.83 | $31.83 | $30.98 | $31.48 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $31.48 | $33.26 | $31.18 | $33.26 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $31.82 | $34.31 | $31.82 | $33.30 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $33.30 | $34.31 | $33.30 | $33.91 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $34.31 | $36.83 | $34.31 | $35.72 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $35.12 | $35.12 | $33.81 | $34.31 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $33.84 | $33.84 | $32.41 | $32.41 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $32.42 | $33.48 | $32.42 | $33.48 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.79 | $34.82 | $33.79 | $34.31 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $33.41 | $34.17 | $33.30 | $33.62 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $33.70 | $33.83 | $33.70 | $33.81 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.16 | $34.33 | $34.16 | $34.31 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $34.31 | $34.75 | $34.23 | $34.23 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $34.52 | $34.72 | $34.31 | $34.62 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $34.62 | $35.06 | $34.60 | $34.84 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $34.84 | $35.06 | $34.62 | $35.03 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $35.03 | $35.06 | $34.62 | $35.06 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $35.03 | $35.13 | $34.52 | $34.96 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $34.96 | $35.23 | $34.72 | $35.23 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $35.79 | $35.79 | $34.80 | $34.86 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $34.86 | $35.62 | $34.86 | $35.62 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $35.33 | $36.66 | $35.33 | $36.66 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $36.64 | $36.76 | $36.05 | $36.25 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $36.25 | $37.17 | $36.25 | $36.66 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $36.76 | $37.17 | $36.29 | $37.07 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $37.08 | $37.58 | $36.87 | $37.58 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $37.17 | $37.50 | $37.07 | $37.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $37.48 | $68.66 | $37.48 | $37.70 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $37.78 | $39.23 | $37.78 | $39.23 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $39.23 | $40.16 | $38.72 | $39.23 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $39.23 | $40.26 | $39.23 | $40.26 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $40.26 | $40.26 | $39.64 | $39.75 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $39.75 | $40.78 | $39.75 | $40.26 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $40.26 | $40.78 | $39.75 | $40.26 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $40.47 | $40.78 | $40.37 | $40.78 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $40.78 | $40.88 | $40.57 | $40.68 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $40.78 | $42.33 | $40.78 | $42.33 | 0 |
| May 3, 2021 – May 7, 2021 | $42.32 | $43.33 | $41.29 | $42.95 | 0 |
| May 10, 2021 – May 14, 2021 | $43.15 | $43.15 | $41.41 | $41.83 | 0 |
| May 17, 2021 – May 21, 2021 | $41.83 | $43.59 | $41.83 | $43.59 | 0 |
| May 24, 2021 – May 28, 2021 | $43.70 | $43.70 | $42.02 | $42.05 | 0 |
| May 31, 2021 – Jun 4, 2021 | $42.05 | $43.17 | $42.05 | $43.17 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $43.17 | $43.59 | $42.37 | $42.75 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $42.75 | $44.12 | $42.75 | $43.80 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $42.96 | $43.15 | $42.73 | $42.73 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $42.73 | $42.73 | $42.55 | $42.55 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $42.55 | $43.28 | $42.55 | $42.55 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $42.97 | $43.78 | $42.24 | $42.65 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $42.75 | $42.75 | $42.62 | $42.65 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $42.76 | $43.80 | $42.75 | $43.28 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $43.49 | $46.31 | $43.49 | $46.31 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $44.84 | $45.47 | $44.53 | $44.88 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $45.47 | $45.60 | $45.26 | $45.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $45.70 | $53.80 | $45.70 | $47.26 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $47.26 | $47.26 | $44.88 | $45.26 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $45.69 | $45.98 | $45.69 | $45.98 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $46.10 | $46.10 | $45.37 | $45.58 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $45.58 | $46.21 | $45.58 | $45.81 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $45.81 | $45.81 | $45.37 | $45.47 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $45.47 | $46.31 | $44.88 | $45.89 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $45.89 | $45.89 | $45.39 | $45.71 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $46.31 | $46.32 | $45.68 | $45.89 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $45.89 | $48.10 | $45.89 | $48.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $48.10 | $48.10 | $46.55 | $47.08 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $47.16 | $48.86 | $46.78 | $46.78 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $46.78 | $47.80 | $46.42 | $47.16 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $47.91 | $47.91 | $46.42 | $47.27 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $46.74 | $47.80 | $46.23 | $47.80 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $46.86 | $46.94 | $46.34 | $46.74 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $46.76 | $46.95 | $46.76 | $46.95 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $46.95 | $46.95 | $46.42 | $46.74 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $46.74 | $46.95 | $46.34 | $46.95 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $46.95 | $46.95 | $46.55 | $46.55 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $46.55 | $46.95 | $46.48 | $46.63 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $46.44 | $47.27 | $46.10 | $47.27 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $46.74 | $47.28 | $46.74 | $46.74 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $46.74 | $47.27 | $46.55 | $46.55 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $47.19 | $47.19 | $47.00 | $47.19 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $47.75 | $48.26 | $46.57 | $48.26 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $47.73 | $49.55 | $46.67 | $47.73 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $47.73 | $48.26 | $46.98 | $47.19 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $47.19 | $47.19 | $46.89 | $46.89 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $47.52 | $47.52 | $47.19 | $47.19 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $47.30 | $49.23 | $47.19 | $47.73 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $47.19 | $48.24 | $46.97 | $47.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $47.00 | $47.00 | $46.14 | $46.14 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $46.98 | $46.98 | $46.45 | $46.76 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $46.76 | $46.98 | $46.66 | $46.98 | 0 |
| May 2, 2022 – May 6, 2022 | $46.98 | $47.19 | $46.66 | $46.66 | 0 |
| May 9, 2022 – May 13, 2022 | $46.14 | $46.66 | $45.16 | $46.37 | 0 |
| May 16, 2022 – May 20, 2022 | $46.37 | $46.37 | $43.67 | $44.42 | 0 |
| May 23, 2022 – May 27, 2022 | $43.55 | $44.45 | $43.01 | $44.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $44.20 | $44.32 | $43.88 | $44.32 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $44.31 | $44.63 | $43.34 | $43.34 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $43.33 | $43.33 | $39.26 | $40.95 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.28 | $44.42 | $41.28 | $44.42 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $43.88 | $43.88 | $41.43 | $43.88 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $44.42 | $44.42 | $43.31 | $43.95 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $43.95 | $44.42 | $43.95 | $44.42 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $43.60 | $44.32 | $43.60 | $44.32 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $44.31 | $44.31 | $43.55 | $43.88 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $44.42 | $44.88 | $44.42 | $44.88 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $44.42 | $44.88 | $41.99 | $44.81 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $44.81 | $47.07 | $44.81 | $47.07 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $47.07 | $49.45 | $47.07 | $49.45 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $50.33 | $54.30 | $48.43 | $53.64 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $53.64 | $54.74 | $52.59 | $52.66 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $52.55 | $52.55 | $50.47 | $51.45 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $51.56 | $52.11 | $50.36 | $50.36 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $50.36 | $52.55 | $50.36 | $51.89 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $51.89 | $51.89 | $47.07 | $47.07 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $48.72 | $50.36 | $48.17 | $50.36 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $50.36 | $52.92 | $49.35 | $52.88 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $52.88 | $54.47 | $52.55 | $54.30 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $55.83 | $60.20 | $55.83 | $56.92 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $56.92 | $73.57 | $56.92 | $66.11 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $66.07 | $66.95 | $61.75 | $66.11 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $64.35 | $66.12 | $61.75 | $63.51 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $63.91 | $65.65 | $63.38 | $63.38 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $63.38 | $64.18 | $62.37 | $62.37 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $62.37 | $62.98 | $62.37 | $62.37 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $62.36 | $62.36 | $61.75 | $62.32 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $62.37 | $69.64 | $62.24 | $69.64 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $69.64 | $69.64 | $66.99 | $66.99 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $66.99 | $67.40 | $64.35 | $64.35 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $64.79 | $64.79 | $62.72 | $63.47 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $63.03 | $63.47 | $62.63 | $63.38 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $62.68 | $64.35 | $62.68 | $63.47 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $64.35 | $65.48 | $63.47 | $65.48 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $65.48 | $67.04 | $64.82 | $67.04 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $70.13 | $72.80 | $67.48 | $70.14 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $71.02 | $71.03 | $67.48 | $70.99 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $66.81 | $67.70 | $62.29 | $63.93 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $64.20 | $65.60 | $60.82 | $62.11 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $61.94 | $65.26 | $60.88 | $65.26 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $65.26 | $65.75 | $63.13 | $65.71 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $67.04 | $68.81 | $65.93 | $68.36 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $67.49 | $68.37 | $66.16 | $67.35 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $67.39 | $73.70 | $67.39 | $71.03 | 0 |
| May 1, 2023 – May 5, 2023 | $70.05 | $72.80 | $68.02 | $69.88 | 0 |
| May 8, 2023 – May 12, 2023 | $71.00 | $71.00 | $66.89 | $68.80 | 0 |
| May 15, 2023 – May 19, 2023 | $68.70 | $69.52 | $65.28 | $67.89 | 0 |
| May 22, 2023 – May 26, 2023 | $68.55 | $76.00 | $68.43 | $75.55 | 0 |
| May 29, 2023 – Jun 2, 2023 | $74.43 | $75.55 | $71.53 | $73.31 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $72.74 | $74.20 | $71.44 | $71.99 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $72.42 | $74.47 | $69.73 | $72.04 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $71.88 | $74.16 | $67.49 | $67.94 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $67.52 | $69.20 | $55.94 | $57.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $59.24 | $59.24 | $52.30 | $52.30 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $54.09 | $54.09 | $46.04 | $46.04 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $46.00 | $48.45 | $44.62 | $45.57 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $45.08 | $48.28 | $44.28 | $45.84 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $45.86 | $49.62 | $45.34 | $47.03 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $47.47 | $49.08 | $44.63 | $48.45 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $48.16 | $49.71 | $46.63 | $47.41 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $47.21 | $47.94 | $44.11 | $44.95 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $44.84 | $46.35 | $43.20 | $45.79 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $46.25 | $47.28 | $43.77 | $43.85 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $43.35 | $45.62 | $43.08 | $45.30 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $45.20 | $45.77 | $42.89 | $42.89 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $42.90 | $43.59 | $41.55 | $41.95 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $41.58 | $43.32 | $40.51 | $42.73 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $41.83 | $43.09 | $41.55 | $41.85 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $42.35 | $42.85 | $40.51 | $40.66 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $41.01 | $42.51 | $38.74 | $39.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $39.91 | $41.41 | $39.54 | $40.99 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $40.67 | $41.01 | $39.91 | $40.51 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $40.75 | $43.21 | $40.30 | $42.09 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $41.74 | $43.96 | $41.74 | $43.43 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $43.64 | $45.66 | $42.50 | $45.37 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $45.84 | $50.95 | $45.23 | $50.26 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $50.29 | $52.99 | $48.06 | $51.99 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $51.57 | $58.70 | $51.57 | $58.15 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $59.67 | $61.70 | $57.37 | $57.46 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $57.38 | $58.78 | $52.96 | $55.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $55.00 | $55.00 | $51.54 | $52.16 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $52.07 | $53.08 | $50.75 | $53.08 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $53.54 | $56.48 | $53.51 | $54.12 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $54.82 | $56.17 | $50.91 | $52.07 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $51.73 | $52.09 | $50.19 | $51.98 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $52.87 | $54.75 | $48.46 | $52.04 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $51.21 | $52.40 | $50.10 | $50.47 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $50.29 | $51.30 | $49.90 | $50.99 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $51.57 | $52.59 | $49.80 | $51.30 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $50.47 | $51.43 | $47.84 | $48.54 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $48.34 | $51.73 | $47.33 | $49.17 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $50.43 | $51.70 | $47.46 | $51.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $51.90 | $51.99 | $48.50 | $50.49 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $51.02 | $51.17 | $47.06 | $48.46 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $48.89 | $50.12 | $47.05 | $49.94 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $50.44 | $52.51 | $49.37 | $50.44 | 0 |
| Apr 29, 2024 – May 3, 2024 | $50.06 | $53.33 | $46.59 | $50.50 | 0 |
| May 6, 2024 – May 10, 2024 | $50.28 | $52.59 | $44.56 | $45.07 | 0 |
| May 13, 2024 – May 17, 2024 | $45.21 | $48.88 | $45.20 | $46.80 | 0 |
| May 20, 2024 – May 24, 2024 | $47.32 | $47.90 | $44.31 | $45.49 | 0 |
| May 27, 2024 – May 31, 2024 | $46.16 | $49.92 | $45.81 | $46.72 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $47.81 | $48.36 | $44.75 | $44.96 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $44.76 | $47.25 | $42.90 | $44.26 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $44.07 | $46.44 | $44.07 | $45.10 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $45.45 | $47.86 | $44.79 | $47.54 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $47.39 | $47.73 | $44.53 | $44.86 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $44.99 | $49.67 | $44.09 | $48.72 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $49.54 | $56.78 | $49.54 | $54.84 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $54.84 | $64.55 | $52.77 | $64.08 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $64.53 | $65.27 | $56.79 | $57.32 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $54.22 | $58.36 | $51.30 | $56.29 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $56.62 | $60.97 | $54.95 | $59.35 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $59.92 | $65.47 | $58.56 | $62.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $63.54 | $63.84 | $61.11 | $62.31 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $62.21 | $62.95 | $58.52 | $59.23 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $59.25 | $61.56 | $59.08 | $61.07 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $61.81 | $63.96 | $60.73 | $61.27 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $61.75 | $61.82 | $57.04 | $57.47 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $57.19 | $58.01 | $54.25 | $55.09 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $54.79 | $56.49 | $53.44 | $56.48 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $56.55 | $61.10 | $56.38 | $59.95 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $60.00 | $61.67 | $57.24 | $58.47 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $59.47 | $62.59 | $58.98 | $59.17 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $59.16 | $70.85 | $58.32 | $64.84 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $64.90 | $66.80 | $64.28 | $65.23 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $65.22 | $66.52 | $63.33 | $65.79 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $66.79 | $68.92 | $64.95 | $65.69 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $65.68 | $67.72 | $64.83 | $66.47 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $66.84 | $68.03 | $65.05 | $65.58 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $66.00 | $67.18 | $60.24 | $60.87 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $60.97 | $62.34 | $58.68 | $59.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $59.15 | $60.29 | $56.89 | $57.69 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $57.81 | $58.22 | $51.74 | $53.68 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $53.10 | $59.99 | $53.10 | $58.96 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $59.06 | $60.51 | $57.38 | $59.17 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $59.92 | $61.80 | $59.16 | $60.98 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $59.96 | $62.15 | $57.75 | $61.32 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $61.72 | $62.59 | $59.50 | $61.30 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $61.21 | $62.16 | $59.64 | $59.65 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $60.44 | $62.16 | $58.36 | $59.64 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $59.83 | $61.32 | $57.11 | $57.66 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $57.20 | $59.46 | $55.19 | $56.18 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $55.95 | $57.39 | $54.61 | $55.09 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $55.71 | $56.22 | $53.34 | $53.53 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $53.19 | $53.85 | $47.02 | $48.13 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $46.87 | $51.96 | $45.50 | $46.56 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $46.76 | $48.74 | $45.93 | $47.83 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $47.22 | $50.19 | $46.60 | $49.26 | 0 |
| Apr 28, 2025 – May 2, 2025 | $49.43 | $55.33 | $49.29 | $54.89 | 0 |
| May 5, 2025 – May 9, 2025 | $54.25 | $55.47 | $53.21 | $54.24 | 0 |
| May 12, 2025 – May 16, 2025 | $56.58 | $57.34 | $54.80 | $55.69 | 0 |
| May 19, 2025 – May 23, 2025 | $55.06 | $56.74 | $52.58 | $53.48 | 0 |
| May 26, 2025 – May 30, 2025 | $54.44 | $55.35 | $53.41 | $54.97 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $54.99 | $55.80 | $53.51 | $55.41 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $55.96 | $58.58 | $54.50 | $54.97 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $55.18 | $55.79 | $53.50 | $54.56 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $54.75 | $58.13 | $53.91 | $57.62 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $57.89 | $62.43 | $57.16 | $61.68 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $61.35 | $63.74 | $60.08 | $61.25 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $61.34 | $63.42 | $60.54 | $62.10 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $62.31 | $63.15 | $59.48 | $60.69 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $60.99 | $61.54 | $54.42 | $54.86 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $55.26 | $56.95 | $54.19 | $55.22 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $55.54 | $59.51 | $55.04 | $58.14 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $58.14 | $62.07 | $56.20 | $62.07 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $61.89 | $62.60 | $60.42 | $61.94 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $61.39 | $62.91 | $60.73 | $61.30 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $61.21 | $61.47 | $60.00 | $60.00 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $60.32 | $62.91 | $59.14 | $61.24 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $61.12 | $62.68 | $60.24 | $61.04 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $61.39 | $61.39 | $57.55 | $58.72 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $59.15 | $60.61 | $56.11 | $56.11 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $56.81 | $60.33 | $55.96 | $57.25 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $58.26 | $60.99 | $57.76 | $60.13 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $60.23 | $61.10 | $56.53 | $57.36 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $57.11 | $60.23 | $56.82 | $58.86 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $59.58 | $61.51 | $59.06 | $60.29 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $59.99 | $62.77 | $58.01 | $62.28 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $62.47 | $64.88 | $61.75 | $64.14 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $63.60 | $66.62 | $63.42 | $65.56 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $65.61 | $68.58 | $65.50 | $68.12 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $68.44 | $69.33 | $64.37 | $65.06 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $65.28 | $65.28 | $61.76 | $62.02 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $61.95 | $62.27 | $60.62 | $60.73 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $60.67 | $64.60 | $60.67 | $61.99 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $61.84 | $64.59 | $61.80 | $63.58 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $63.01 | $66.63 | $62.21 | $62.93 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $62.79 | $65.32 | $62.27 | $64.38 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $64.14 | $69.05 | $64.14 | $68.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $68.53 | $69.71 | $66.29 | $67.64 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $67.67 | $70.09 | $66.00 | $67.34 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $67.17 | $67.82 | $63.53 | $63.87 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $62.82 | $65.94 | $61.43 | $62.88 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $62.00 | $63.92 | $60.21 | $61.41 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $61.82 | $63.04 | $59.58 | $59.85 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $61.37 | $62.79 | $60.07 | $60.24 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $60.63 | $62.44 | $60.32 | $61.93 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $61.84 | $65.65 | $61.75 | $64.59 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $64.28 | $66.58 | $64.22 | $65.67 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $65.77 | $66.16 | $61.21 | $63.40 | 0 |
| Apr 27, 2026 – May 1, 2026 | $63.79 | $65.19 | $62.81 | $64.07 | 0 |
| May 4, 2026 – May 8, 2026 | $63.73 | $64.50 | $62.30 | $63.26 | 0 |
| May 11, 2026 – May 15, 2026 | $63.49 | $63.60 | $60.97 | $61.47 | 0 |
| May 18, 2026 – May 22, 2026 | $61.73 | $64.10 | $61.65 | $62.77 | 0 |
| May 25, 2026 – May 29, 2026 | $62.87 | $64.15 | $62.50 | $63.60 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $63.50 | $65.60 | $61.81 | $64.49 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $65.04 | $67.59 | $64.70 | $67.08 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $67.31 | $67.66 | $64.31 | $65.51 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $65.31 | $71.38 | $65.31 | $71.34 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $71.29 | $73.69 | $70.01 | $70.15 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $69.99 | $70.87 | $69.40 | $69.69 | |