| Aug 1, 2022 – Aug 5, 2022 | $24.00 | $32.00 | $24.00 | $30.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $30.00 | $30.00 | $29.75 | $29.75 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $29.75 | $30.00 | $29.75 | $30.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $29.50 | $30.24 | $28.60 | $29.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $29.30 | $29.93 | $29.25 | $29.93 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.93 | $31.99 | $29.93 | $30.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $31.00 | $31.50 | $30.90 | $31.05 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $31.05 | $31.05 | $30.95 | $30.95 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $30.91 | $31.45 | $30.00 | $30.75 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $30.75 | $31.00 | $30.00 | $30.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $30.80 | $31.00 | $30.65 | $30.75 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $30.75 | $33.00 | $30.75 | $31.75 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $31.75 | $33.00 | $31.15 | $32.75 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $32.50 | $34.00 | $32.25 | $33.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $33.50 | $35.00 | $33.50 | $34.55 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $34.55 | $36.00 | $34.55 | $36.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $36.00 | $38.00 | $36.00 | $38.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $36.00 | $36.50 | $35.01 | $36.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $36.50 | $36.50 | $36.25 | $36.25 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $36.25 | $36.50 | $35.75 | $35.75 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $35.75 | $36.10 | $35.75 | $35.85 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $35.85 | $36.45 | $35.85 | $36.45 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $36.45 | $36.45 | $35.91 | $35.91 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $35.91 | $35.95 | $34.25 | $35.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $35.00 | $35.00 | $34.25 | $34.25 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $34.25 | $34.25 | $33.25 | $33.65 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $33.75 | $34.50 | $33.65 | $34.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $34.50 | $34.50 | $34.00 | $34.25 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $34.00 | $34.06 | $34.00 | $34.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $34.00 | $34.00 | $33.70 | $33.70 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $33.70 | $33.70 | $33.15 | $33.15 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $33.15 | $33.35 | $32.00 | $32.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $31.20 | $31.20 | $27.63 | $29.90 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $29.90 | $29.90 | $27.77 | $28.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $28.20 | $28.20 | $27.01 | $28.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $28.00 | $28.25 | $28.00 | $28.25 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $27.50 | $27.50 | $25.50 | $27.25 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $27.99 | $28.50 | $27.50 | $28.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $27.75 | $28.50 | $25.51 | $27.15 | 0 |
| May 1, 2023 – May 5, 2023 | $27.50 | $27.66 | $23.00 | $26.00 | 0 |
| May 8, 2023 – May 12, 2023 | $26.99 | $26.99 | $25.25 | $26.99 | 0 |
| May 15, 2023 – May 19, 2023 | $26.99 | $26.99 | $25.00 | $25.00 | 0 |
| May 22, 2023 – May 26, 2023 | $25.77 | $26.00 | $25.00 | $25.15 | 0 |
| May 29, 2023 – Jun 2, 2023 | $25.11 | $26.00 | $24.75 | $25.25 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $25.25 | $26.00 | $24.75 | $25.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $25.50 | $26.00 | $24.80 | $25.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $25.00 | $25.01 | $24.76 | $25.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $25.00 | $25.50 | $25.00 | $25.49 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $25.49 | $25.49 | $24.95 | $25.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $25.05 | $25.94 | $25.05 | $25.40 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $25.60 | $28.25 | $25.60 | $28.25 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $28.25 | $29.01 | $27.91 | $29.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $29.06 | $29.25 | $29.05 | $29.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $29.50 | $29.50 | $29.25 | $29.35 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $30.00 | $30.00 | $29.35 | $29.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $29.47 | $29.50 | $29.05 | $29.45 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $29.45 | $30.00 | $29.30 | $30.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $29.60 | $29.80 | $29.01 | $29.75 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $29.75 | $29.75 | $29.45 | $29.65 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $29.65 | $29.65 | $29.10 | $29.45 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $29.30 | $29.32 | $28.96 | $29.20 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $29.20 | $29.20 | $28.70 | $28.99 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $28.80 | $29.25 | $28.80 | $29.25 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $29.25 | $29.40 | $29.25 | $29.40 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $29.25 | $29.35 | $29.10 | $29.35 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $29.35 | $30.50 | $29.33 | $30.35 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $30.30 | $30.50 | $29.60 | $30.30 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $30.10 | $32.00 | $29.51 | $31.99 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $31.15 | $32.00 | $31.00 | $31.60 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $31.75 | $32.50 | $31.50 | $32.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $31.81 | $32.50 | $31.81 | $32.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $32.31 | $34.00 | $32.10 | $34.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $33.60 | $34.00 | $33.50 | $33.84 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $33.66 | $34.00 | $33.65 | $34.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $34.00 | $34.00 | $33.65 | $34.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $34.00 | $34.00 | $33.00 | $33.75 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $33.10 | $35.50 | $33.00 | $35.25 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $35.20 | $36.20 | $35.00 | $36.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $36.00 | $36.25 | $34.15 | $35.25 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $35.00 | $35.20 | $34.12 | $34.75 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $34.50 | $35.45 | $34.00 | $35.45 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $34.50 | $35.50 | $34.50 | $34.89 | 0 |
| Feb 26, 2024 – Feb 29, 2024 | $36.30 | $36.30 | $34.00 | $34.80 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $35.50 | $36.25 | $34.33 | $35.75 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $34.92 | $35.75 | $34.74 | $35.50 | 0 |
| Mar 18, 2024 – Mar 21, 2024 | $34.92 | $36.10 | $34.92 | $35.75 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $35.31 | $35.75 | $35.20 | $35.75 | |
| Apr 1, 2024 – Apr 5, 2024 | $35.20 | $35.75 | $34.80 | $35.70 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $34.80 | $35.70 | $34.51 | $35.19 | 0 |
| Apr 15, 2024 – Apr 17, 2024 | $34.72 | $35.19 | $34.00 | $34.59 | 0 |
| Apr 22, 2024 – Apr 25, 2024 | $34.11 | $35.00 | $34.06 | $35.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $34.50 | $35.00 | $34.05 | $34.50 | 0 |
| May 6, 2024 – May 10, 2024 | $34.26 | $34.68 | $33.75 | $34.00 | 0 |
| May 13, 2024 – May 17, 2024 | $33.84 | $34.00 | $33.31 | $33.50 | 0 |
| May 20, 2024 – May 24, 2024 | $33.33 | $33.75 | $33.32 | $33.75 | 0 |
| May 27, 2024 – May 31, 2024 | $34.25 | $34.25 | $33.40 | $33.75 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $33.75 | $34.00 | $33.56 | $34.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $34.00 | $34.25 | $33.35 | $34.24 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $34.24 | $34.25 | $33.46 | $34.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $33.50 | $34.70 | $33.50 | $34.70 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $34.12 | $34.49 | $33.45 | $34.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $33.59 | $38.00 | $33.35 | $36.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $35.98 | $38.00 | $35.52 | $37.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $36.90 | $37.99 | $35.70 | $37.50 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $37.02 | $42.99 | $37.02 | $41.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $40.00 | $43.49 | $40.00 | $42.02 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $42.09 | $43.80 | $40.33 | $42.88 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $42.50 | $43.18 | $40.00 | $42.89 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $42.89 | $42.90 | $42.50 | $42.74 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $42.62 | $42.90 | $42.40 | $42.60 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $42.89 | $42.90 | $42.39 | $42.61 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $43.24 | $43.24 | $41.75 | $42.80 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $42.72 | $42.90 | $42.12 | $42.56 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $42.70 | $42.73 | $41.32 | $41.58 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $41.31 | $42.89 | $40.26 | $40.80 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $41.20 | $41.61 | $40.60 | $40.70 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $40.90 | $41.03 | $40.26 | $40.28 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $40.61 | $40.61 | $35.58 | $35.70 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $36.99 | $38.71 | $33.99 | $36.84 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $38.52 | $38.52 | $35.22 | $36.27 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $35.03 | $38.23 | $35.03 | $37.91 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $38.76 | $39.31 | $37.61 | $38.58 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $38.60 | $41.95 | $37.11 | $40.52 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $40.25 | $44.37 | $38.92 | $42.85 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $42.20 | $42.99 | $37.15 | $40.03 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $40.03 | $41.04 | $36.49 | $39.70 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $39.63 | $41.92 | $38.90 | $39.29 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $39.66 | $40.27 | $36.76 | $37.12 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $36.78 | $40.25 | $36.75 | $39.49 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $39.93 | $41.34 | $39.62 | $41.09 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $40.41 | $43.52 | $39.84 | $42.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $42.00 | $43.52 | $40.51 | $41.91 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $43.40 | $45.32 | $41.15 | $43.03 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $43.96 | $44.98 | $38.25 | $41.33 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $40.68 | $41.66 | $38.58 | $39.78 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $39.73 | $41.05 | $38.14 | $39.15 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $38.61 | $39.64 | $37.00 | $38.68 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $38.69 | $39.51 | $37.10 | $38.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $38.34 | $39.99 | $37.61 | $37.75 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $37.75 | $38.01 | $33.21 | $33.72 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $33.25 | $36.25 | $31.70 | $32.56 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $32.75 | $34.70 | $32.05 | $33.97 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $33.90 | $36.46 | $33.47 | $36.05 | 0 |
| Apr 28, 2025 – May 2, 2025 | $35.98 | $36.86 | $33.93 | $35.82 | 0 |
| May 5, 2025 – May 9, 2025 | $35.05 | $37.06 | $34.86 | $36.39 | 0 |
| May 12, 2025 – May 16, 2025 | $37.10 | $37.89 | $35.99 | $36.86 | 0 |
| May 19, 2025 – May 23, 2025 | $36.35 | $37.52 | $34.91 | $35.39 | 0 |
| May 26, 2025 – May 30, 2025 | $35.91 | $36.86 | $34.96 | $35.83 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $35.68 | $36.26 | $34.13 | $34.89 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $35.11 | $36.00 | $33.26 | $33.37 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $33.78 | $34.67 | $32.54 | $33.34 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $32.95 | $35.01 | $32.51 | $34.53 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $34.64 | $38.41 | $34.35 | $37.69 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $37.44 | $38.87 | $36.48 | $37.43 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $37.23 | $39.21 | $37.23 | $39.14 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $39.26 | $40.11 | $36.56 | $38.84 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $38.95 | $39.35 | $34.74 | $34.84 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $34.81 | $35.26 | $34.11 | $34.98 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $35.09 | $37.35 | $34.72 | $36.40 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $36.15 | $37.94 | $35.78 | $37.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $37.26 | $39.56 | $34.85 | $38.01 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $37.73 | $39.00 | $36.82 | $38.42 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $38.60 | $39.82 | $37.03 | $37.78 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $37.97 | $39.96 | $37.00 | $39.67 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $39.43 | $41.16 | $35.38 | $39.99 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $40.00 | $40.00 | $38.08 | $39.37 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $39.63 | $41.40 | $38.97 | $39.50 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $39.80 | $42.00 | $37.65 | $38.47 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $38.53 | $40.50 | $38.14 | $40.44 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $40.50 | $40.77 | $32.59 | $34.04 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $33.73 | $34.47 | $32.60 | $32.67 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $32.94 | $32.94 | $31.30 | $32.52 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $32.38 | $33.35 | $29.95 | $33.15 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $33.01 | $34.50 | $32.40 | $33.43 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $33.43 | $36.15 | $33.43 | $35.78 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $35.70 | $38.22 | $35.25 | $37.79 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $37.79 | $40.07 | $37.13 | $39.07 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $39.08 | $39.46 | $38.01 | $38.36 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $38.36 | $38.44 | $37.28 | $37.81 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $37.66 | $40.00 | $37.65 | $38.93 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $38.65 | $39.57 | $37.73 | $38.78 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $38.29 | $40.58 | $37.71 | $37.77 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $37.62 | $39.80 | $37.00 | $39.48 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $39.34 | $42.34 | $38.75 | $40.33 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $40.49 | $41.10 | $37.66 | $39.19 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $39.42 | $40.38 | $38.33 | $39.48 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $39.57 | $39.90 | $36.11 | $36.47 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $35.89 | $38.08 | $35.02 | $36.68 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $36.09 | $37.19 | $34.12 | $34.84 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $35.09 | $36.25 | $34.09 | $35.51 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $36.74 | $37.40 | $35.63 | $36.06 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $36.47 | $38.50 | $35.10 | $36.68 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $36.52 | $37.88 | $34.75 | $37.66 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $37.39 | $40.25 | $36.93 | $39.12 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $39.03 | $39.63 | $37.61 | $38.23 | 0 |
| Apr 27, 2026 – May 1, 2026 | $38.09 | $38.76 | $34.10 | $35.93 | 0 |
| May 4, 2026 – May 8, 2026 | $35.76 | $37.28 | $35.24 | $37.08 | 0 |
| May 11, 2026 – May 15, 2026 | $36.75 | $37.00 | $34.41 | $34.48 | 0 |
| May 18, 2026 – May 22, 2026 | $34.69 | $36.67 | $34.46 | $35.44 | 0 |
| May 25, 2026 – May 29, 2026 | $35.57 | $36.41 | $34.86 | $35.45 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $35.10 | $36.00 | $34.26 | $35.67 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $35.68 | $37.16 | $35.65 | $36.91 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $37.07 | $37.54 | $35.25 | $36.19 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $36.11 | $38.79 | $35.73 | $38.31 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $38.00 | $40.60 | $37.30 | $38.98 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $38.91 | $39.63 | $38.41 | $38.75 | |