| Mar 20, 2006 – Mar 24, 2006 | $11.04 | $11.93 | $11.04 | $11.93 | |
| Mar 27, 2006 – Mar 31, 2006 | $11.69 | $11.82 | $11.18 | $11.71 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $11.75 | $12.13 | $11.52 | $11.52 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $11.65 | $11.65 | $11.09 | $11.47 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $11.47 | $11.93 | $11.47 | $11.74 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $11.74 | $11.93 | $11.51 | $11.84 | 0 |
| May 1, 2006 – May 5, 2006 | $11.85 | $12.13 | $11.83 | $12.13 | 0 |
| May 8, 2006 – May 12, 2006 | $12.15 | $12.61 | $11.52 | $11.52 | 0 |
| May 15, 2006 – May 19, 2006 | $11.48 | $11.48 | $10.54 | $10.67 | 0 |
| May 22, 2006 – May 26, 2006 | $10.67 | $10.88 | $9.97 | $10.42 | 0 |
| May 29, 2006 – Jun 2, 2006 | $10.39 | $11.63 | $10.10 | $11.37 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $11.39 | $11.39 | $10.62 | $10.63 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $10.55 | $10.55 | $9.70 | $10.10 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.02 | $10.02 | $9.69 | $9.85 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $9.89 | $10.65 | $9.74 | $10.55 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $10.56 | $10.75 | $10.43 | $10.73 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.68 | $10.75 | $10.10 | $10.11 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $10.07 | $10.08 | $9.50 | $9.90 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $9.90 | $10.31 | $9.90 | $10.31 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $10.31 | $10.88 | $10.31 | $10.73 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $10.80 | $10.91 | $10.54 | $10.68 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.66 | $10.79 | $10.52 | $10.74 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.73 | $10.79 | $10.36 | $10.62 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $10.64 | $10.75 | $10.41 | $10.49 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $10.48 | $10.57 | $10.23 | $10.39 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.38 | $10.38 | $10.13 | $10.33 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $10.31 | $10.77 | $10.31 | $10.57 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $10.57 | $11.15 | $10.39 | $11.09 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.06 | $11.91 | $11.06 | $11.73 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $11.72 | $11.89 | $11.57 | $11.68 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.73 | $11.86 | $11.43 | $11.56 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.56 | $12.00 | $11.51 | $11.81 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.82 | $11.94 | $11.65 | $11.91 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.91 | $12.85 | $11.91 | $12.81 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $12.83 | $13.39 | $12.70 | $13.37 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $13.32 | $13.99 | $13.24 | $13.91 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $13.98 | $14.69 | $13.80 | $14.55 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $14.58 | $15.55 | $14.56 | $15.41 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $15.41 | $16.24 | $15.36 | $16.06 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.19 | $16.56 | $15.67 | $15.80 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $15.72 | $16.32 | $15.45 | $16.17 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.32 | $17.10 | $16.14 | $16.43 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $16.43 | $16.46 | $15.18 | $16.07 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $16.07 | $16.77 | $16.04 | $16.45 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $16.52 | $17.41 | $16.32 | $17.20 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $17.25 | $18.42 | $16.99 | $17.69 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $17.63 | $19.00 | $17.54 | $18.40 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.48 | $20.18 | $18.19 | $19.95 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.03 | $20.26 | $19.23 | $19.48 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $19.74 | $19.89 | $16.06 | $16.37 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $15.93 | $17.88 | $15.56 | $17.63 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $17.76 | $18.42 | $17.25 | $17.62 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $17.74 | $19.41 | $17.72 | $18.57 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $18.57 | $18.65 | $17.13 | $17.59 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.69 | $18.38 | $17.68 | $18.16 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.30 | $19.28 | $18.25 | $19.16 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $19.18 | $19.46 | $18.82 | $19.44 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.55 | $19.64 | $18.87 | $19.12 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.18 | $19.87 | $18.54 | $19.20 | 0 |
| May 7, 2007 – May 11, 2007 | $19.19 | $19.25 | $18.12 | $18.70 | 0 |
| May 14, 2007 – May 18, 2007 | $19.30 | $19.66 | $18.14 | $19.11 | 0 |
| May 21, 2007 – May 25, 2007 | $19.00 | $20.55 | $18.30 | $18.38 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.52 | $19.07 | $18.35 | $18.85 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.38 | $18.59 | $17.15 | $17.38 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.25 | $18.80 | $16.64 | $18.39 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.65 | $18.70 | $17.38 | $17.46 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.54 | $17.88 | $16.89 | $17.26 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $17.44 | $18.01 | $17.21 | $17.27 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $17.11 | $18.29 | $17.11 | $17.57 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $17.49 | $17.65 | $16.70 | $16.72 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.72 | $17.06 | $14.39 | $14.64 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.70 | $15.44 | $14.18 | $15.02 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $15.20 | $15.53 | $13.80 | $14.91 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.25 | $15.36 | $11.77 | $13.44 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $13.44 | $15.38 | $13.44 | $14.91 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $14.91 | $15.12 | $13.47 | $14.33 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.20 | $14.46 | $13.74 | $14.01 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $14.38 | $14.87 | $13.52 | $14.81 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $14.94 | $15.59 | $14.72 | $15.12 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.28 | $15.79 | $14.86 | $15.44 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.50 | $16.75 | $15.39 | $16.35 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.54 | $16.77 | $15.75 | $16.23 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.56 | $16.62 | $15.63 | $15.64 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.42 | $15.50 | $14.28 | $15.01 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.17 | $15.37 | $13.91 | $14.34 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $14.34 | $15.39 | $13.97 | $15.09 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.09 | $15.44 | $14.20 | $14.37 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.30 | $14.32 | $13.54 | $13.66 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.58 | $13.76 | $12.84 | $13.18 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $12.95 | $13.59 | $12.68 | $13.44 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.39 | $14.13 | $12.54 | $12.76 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.83 | $13.26 | $11.95 | $12.57 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.54 | $12.83 | $12.34 | $12.61 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.70 | $13.03 | $11.74 | $12.38 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $12.39 | $13.01 | $11.98 | $12.53 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $12.49 | $12.86 | $11.38 | $11.68 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.22 | $12.47 | $10.87 | $12.35 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.22 | $12.86 | $12.17 | $12.60 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.68 | $12.90 | $11.71 | $11.80 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.97 | $12.20 | $11.45 | $12.20 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.34 | $12.56 | $11.96 | $12.12 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.20 | $13.11 | $11.92 | $12.03 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.18 | $12.40 | $11.61 | $11.88 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.94 | $13.04 | $11.86 | $12.45 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.36 | $13.00 | $12.03 | $12.84 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.92 | $13.65 | $12.58 | $13.12 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $13.28 | $13.91 | $13.17 | $13.83 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $13.87 | $14.01 | $12.82 | $13.02 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.01 | $13.16 | $12.74 | $13.10 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.03 | $13.14 | $12.20 | $12.29 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.20 | $12.35 | $11.71 | $11.82 | 0 |
| May 5, 2008 – May 9, 2008 | $11.77 | $11.87 | $11.10 | $11.29 | 0 |
| May 12, 2008 – May 16, 2008 | $11.26 | $11.39 | $10.05 | $10.42 | 0 |
| May 19, 2008 – May 23, 2008 | $10.39 | $12.08 | $10.35 | $11.59 | 0 |
| May 26, 2008 – May 30, 2008 | $11.80 | $12.68 | $11.36 | $12.27 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $12.19 | $12.52 | $11.56 | $11.60 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.75 | $11.76 | $10.40 | $10.77 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.63 | $10.63 | $10.01 | $10.33 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.39 | $10.39 | $9.30 | $9.50 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.60 | $9.86 | $8.60 | $9.26 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.61 | $9.61 | $8.09 | $8.92 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.18 | $9.68 | $8.43 | $9.39 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $9.54 | $10.64 | $9.46 | $9.97 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.11 | $10.93 | $9.87 | $10.27 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.31 | $10.64 | $9.29 | $10.01 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $9.88 | $10.67 | $8.69 | $10.56 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $10.60 | $10.83 | $10.02 | $10.63 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.58 | $11.16 | $10.54 | $10.96 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.75 | $11.83 | $10.52 | $10.75 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $11.01 | $11.35 | $9.64 | $11.15 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.61 | $11.01 | $8.79 | $10.09 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.95 | $11.94 | $9.81 | $10.79 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $10.18 | $10.89 | $9.56 | $10.25 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.13 | $10.98 | $7.96 | $8.29 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.75 | $9.30 | $6.45 | $6.64 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.75 | $7.14 | $2.69 | $4.17 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.33 | $4.34 | $3.50 | $3.85 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.18 | $5.22 | $3.92 | $5.16 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.91 | $5.36 | $4.45 | $4.75 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.82 | $5.12 | $3.97 | $4.12 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.27 | $6.12 | $3.88 | $5.96 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.77 | $5.93 | $4.77 | $5.55 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.55 | $6.27 | $5.39 | $6.10 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.09 | $6.56 | $5.71 | $6.35 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.35 | $6.43 | $5.84 | $6.15 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.12 | $7.02 | $5.88 | $6.65 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.32 | $6.92 | $6.02 | $6.92 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.73 | $6.73 | $5.63 | $5.85 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.86 | $6.24 | $5.48 | $6.03 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.21 | $6.24 | $5.25 | $5.72 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.53 | $5.95 | $5.44 | $5.74 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.85 | $5.92 | $5.34 | $5.67 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.58 | $5.82 | $5.22 | $5.42 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.42 | $5.90 | $5.05 | $5.26 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.04 | $5.47 | $4.76 | $5.37 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.26 | $5.56 | $5.10 | $5.34 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.34 | $5.71 | $5.19 | $5.42 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.47 | $5.71 | $5.36 | $5.58 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.47 | $5.55 | $5.25 | $5.47 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.41 | $6.01 | $5.38 | $5.57 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.55 | $6.02 | $5.53 | $5.77 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.72 | $5.92 | $5.47 | $5.88 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.75 | $6.56 | $5.58 | $5.70 | 0 |
| May 4, 2009 – May 8, 2009 | $5.87 | $8.18 | $5.81 | $8.14 | 0 |
| May 11, 2009 – May 15, 2009 | $8.21 | $9.30 | $7.70 | $7.87 | 0 |
| May 18, 2009 – May 22, 2009 | $8.06 | $9.45 | $7.89 | $8.32 | 0 |
| May 25, 2009 – May 29, 2009 | $8.19 | $8.37 | $7.11 | $7.23 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.38 | $9.03 | $7.24 | $8.82 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.13 | $9.13 | $8.14 | $8.31 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.25 | $8.51 | $7.65 | $8.23 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.99 | $8.31 | $7.59 | $8.08 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.23 | $9.47 | $8.23 | $8.94 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.69 | $10.00 | $8.31 | $8.80 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.05 | $9.62 | $8.82 | $9.37 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.54 | $10.10 | $8.90 | $8.98 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.11 | $9.46 | $8.94 | $9.28 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.59 | $10.36 | $9.27 | $10.26 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.47 | $10.47 | $9.19 | $9.30 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.00 | $10.95 | $8.56 | $10.75 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.02 | $12.29 | $10.49 | $12.25 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.43 | $12.74 | $11.61 | $12.15 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.89 | $13.31 | $12.41 | $12.86 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.90 | $13.75 | $12.65 | $12.90 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.63 | $13.17 | $12.49 | $12.71 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.55 | $13.92 | $12.55 | $13.62 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.83 | $14.88 | $13.83 | $14.84 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $14.88 | $15.95 | $14.88 | $15.22 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.49 | $17.63 | $15.36 | $17.26 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.51 | $17.71 | $16.08 | $16.43 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.46 | $18.81 | $16.21 | $18.74 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.90 | $19.03 | $16.87 | $17.83 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.83 | $18.36 | $15.17 | $16.29 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.11 | $17.07 | $15.17 | $15.96 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.87 | $16.78 | $15.12 | $15.76 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.47 | $16.20 | $15.39 | $15.96 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.96 | $16.65 | $15.70 | $16.38 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $16.40 | $16.80 | $16.10 | $16.17 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.53 | $16.86 | $15.92 | $16.73 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.14 | $17.25 | $15.97 | $16.10 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.01 | $16.73 | $15.58 | $16.45 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.31 | $16.71 | $16.08 | $16.20 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.21 | $16.32 | $14.98 | $16.03 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.23 | $16.23 | $13.82 | $14.37 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.22 | $14.54 | $13.32 | $14.53 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.55 | $15.66 | $14.34 | $15.53 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.75 | $15.75 | $14.18 | $14.59 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.74 | $16.08 | $14.62 | $15.49 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.58 | $16.12 | $15.28 | $15.88 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.88 | $17.13 | $15.78 | $16.53 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.47 | $18.42 | $16.46 | $17.61 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $17.86 | $18.01 | $16.54 | $16.84 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.83 | $17.98 | $16.77 | $17.82 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.04 | $18.19 | $16.96 | $17.15 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.97 | $17.61 | $16.55 | $17.08 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.16 | $17.21 | $15.63 | $15.74 | 0 |
| May 3, 2010 – May 7, 2010 | $15.65 | $16.20 | $12.65 | $14.24 | 0 |
| May 10, 2010 – May 14, 2010 | $15.50 | $15.98 | $14.92 | $15.07 | 0 |
| May 17, 2010 – May 21, 2010 | $15.07 | $15.79 | $14.69 | $15.18 | 0 |
| May 24, 2010 – May 28, 2010 | $15.02 | $15.48 | $13.82 | $15.32 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.43 | $16.45 | $15.12 | $16.36 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.27 | $16.93 | $16.25 | $16.67 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.94 | $18.11 | $16.62 | $17.88 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $18.27 | $18.70 | $17.56 | $17.90 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $17.71 | $17.76 | $16.60 | $17.09 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.39 | $18.71 | $17.09 | $18.70 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.77 | $19.45 | $18.15 | $18.98 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.98 | $21.32 | $18.88 | $20.71 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.82 | $22.38 | $20.63 | $22.01 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $22.42 | $23.78 | $21.87 | $23.70 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $23.79 | $24.17 | $22.73 | $22.82 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $22.80 | $23.77 | $22.19 | $22.78 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $22.72 | $23.02 | $20.51 | $21.71 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $21.81 | $22.65 | $21.31 | $22.00 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.85 | $23.08 | $21.46 | $22.94 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.30 | $24.32 | $22.91 | $23.77 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $23.99 | $27.65 | $23.99 | $27.35 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $27.36 | $27.42 | $25.06 | $25.59 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $25.75 | $26.45 | $24.99 | $25.66 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $25.51 | $26.54 | $24.76 | $25.71 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $25.71 | $27.24 | $25.36 | $26.50 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $26.80 | $32.23 | $26.60 | $28.90 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $28.92 | $31.14 | $27.92 | $29.74 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $29.56 | $29.56 | $28.43 | $29.29 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $29.10 | $30.10 | $27.43 | $29.18 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $29.34 | $29.74 | $28.08 | $28.64 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $28.63 | $31.07 | $28.43 | $30.00 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $29.83 | $33.04 | $29.69 | $31.50 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $32.02 | $32.02 | $29.46 | $29.66 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $30.00 | $30.19 | $28.44 | $28.80 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $28.57 | $29.17 | $27.70 | $29.10 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $29.55 | $30.11 | $27.76 | $28.60 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $28.34 | $28.45 | $26.25 | $26.73 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $26.52 | $29.36 | $26.22 | $28.51 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $28.24 | $28.46 | $26.28 | $26.61 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $26.46 | $27.15 | $24.07 | $24.51 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $24.48 | $24.83 | $22.40 | $24.11 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.10 | $25.32 | $24.09 | $24.51 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.23 | $24.46 | $23.49 | $24.36 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.53 | $24.73 | $23.44 | $23.65 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $23.66 | $23.95 | $23.05 | $23.59 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $23.53 | $23.56 | $22.15 | $22.98 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.00 | $23.23 | $22.33 | $22.38 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $22.53 | $23.94 | $22.36 | $23.84 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $23.95 | $25.35 | $23.95 | $24.31 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.40 | $24.45 | $22.48 | $22.57 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $22.43 | $22.47 | $21.70 | $21.95 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $21.99 | $22.06 | $20.84 | $21.44 | 0 |
| May 2, 2011 – May 6, 2011 | $21.66 | $22.28 | $21.07 | $21.66 | 0 |
| May 9, 2011 – May 13, 2011 | $21.63 | $22.88 | $21.03 | $21.17 | 0 |
| May 16, 2011 – May 20, 2011 | $21.12 | $21.29 | $20.15 | $20.36 | 0 |
| May 23, 2011 – May 27, 2011 | $20.31 | $20.41 | $19.25 | $19.78 | 0 |
| May 30, 2011 – Jun 3, 2011 | $20.37 | $20.50 | $18.98 | $19.44 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $19.49 | $20.30 | $19.15 | $20.10 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.02 | $22.59 | $20.02 | $22.28 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.93 | $23.15 | $21.31 | $21.76 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $21.68 | $23.75 | $21.66 | $23.65 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $23.55 | $24.79 | $23.21 | $24.22 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $24.05 | $24.08 | $22.55 | $22.86 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $22.81 | $22.85 | $21.26 | $21.91 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $21.76 | $22.50 | $21.11 | $21.30 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.47 | $21.78 | $18.02 | $18.87 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $18.43 | $19.03 | $17.37 | $18.35 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.59 | $18.67 | $16.14 | $16.21 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.50 | $17.35 | $16.14 | $16.39 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $16.59 | $17.00 | $15.51 | $15.61 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $15.11 | $16.00 | $14.00 | $14.17 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.93 | $14.64 | $12.88 | $14.52 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.12 | $14.74 | $12.14 | $13.01 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.16 | $13.84 | $12.24 | $12.29 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.11 | $12.60 | $11.10 | $12.33 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.61 | $14.38 | $12.59 | $14.34 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $14.28 | $14.28 | $12.97 | $14.02 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $14.15 | $15.30 | $13.82 | $14.32 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.12 | $14.12 | $11.68 | $12.52 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.47 | $13.70 | $12.44 | $13.36 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.16 | $13.20 | $11.71 | $11.99 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.72 | $12.18 | $11.40 | $11.45 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.06 | $12.80 | $11.44 | $12.64 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.01 | $13.23 | $12.05 | $12.64 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.32 | $12.61 | $11.73 | $12.26 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $12.23 | $12.62 | $11.83 | $12.17 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.06 | $12.34 | $11.61 | $11.98 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.30 | $14.51 | $12.29 | $14.32 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $14.51 | $15.42 | $14.15 | $14.46 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $14.75 | $16.30 | $14.37 | $16.18 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.14 | $16.66 | $15.36 | $15.72 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.58 | $15.58 | $14.88 | $15.20 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $15.13 | $15.16 | $12.95 | $13.06 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.33 | $14.00 | $12.90 | $13.98 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $14.06 | $14.38 | $13.16 | $13.25 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.14 | $13.16 | $12.35 | $12.56 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.61 | $12.61 | $11.92 | $12.01 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $11.87 | $13.04 | $11.67 | $12.87 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $12.87 | $13.20 | $12.53 | $13.15 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.35 | $13.47 | $11.80 | $12.05 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $12.02 | $12.13 | $10.80 | $10.84 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $10.85 | $11.35 | $10.30 | $10.52 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $10.58 | $10.65 | $8.86 | $9.76 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $9.66 | $9.81 | $9.32 | $9.36 | 0 |
| Apr 30, 2012 – May 4, 2012 | $9.35 | $9.66 | $8.86 | $9.10 | 0 |
| May 7, 2012 – May 11, 2012 | $9.12 | $10.15 | $9.10 | $9.57 | 0 |
| May 14, 2012 – May 18, 2012 | $9.56 | $9.56 | $8.17 | $8.46 | 0 |
| May 21, 2012 – May 25, 2012 | $8.46 | $8.79 | $8.06 | $8.27 | 0 |
| May 28, 2012 – Jun 1, 2012 | $8.37 | $8.53 | $7.56 | $7.62 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.68 | $8.48 | $7.48 | $7.61 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $7.82 | $8.08 | $6.60 | $7.22 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.22 | $7.79 | $7.06 | $7.73 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $7.69 | $8.16 | $7.39 | $7.96 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.00 | $8.36 | $7.37 | $7.39 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $7.39 | $7.66 | $7.15 | $7.44 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $7.44 | $7.68 | $7.25 | $7.29 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $7.27 | $7.49 | $6.93 | $7.40 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $7.37 | $7.65 | $7.10 | $7.27 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $7.32 | $9.00 | $7.32 | $8.67 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $8.76 | $8.81 | $8.22 | $8.31 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $8.37 | $8.37 | $7.62 | $7.83 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $7.83 | $7.89 | $7.53 | $7.69 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $7.75 | $8.19 | $7.42 | $8.07 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $8.14 | $9.03 | $8.02 | $8.90 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $8.94 | $9.59 | $8.56 | $9.45 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $9.51 | $10.13 | $8.57 | $8.71 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $8.90 | $9.22 | $8.58 | $9.01 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $9.06 | $9.06 | $8.10 | $8.40 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $8.53 | $9.07 | $8.48 | $8.79 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $9.03 | $9.30 | $8.54 | $8.60 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $8.52 | $8.64 | $8.15 | $8.47 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $8.57 | $8.78 | $8.16 | $8.64 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $8.66 | $8.82 | $8.36 | $8.47 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.47 | $8.67 | $8.14 | $8.44 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $8.48 | $9.51 | $8.27 | $9.36 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $9.35 | $9.91 | $9.04 | $9.88 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $9.88 | $11.27 | $9.83 | $11.15 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $11.11 | $11.60 | $10.54 | $10.66 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $10.69 | $11.31 | $10.64 | $10.82 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $10.90 | $11.77 | $10.84 | $11.21 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $11.22 | $11.61 | $10.88 | $11.18 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $11.08 | $11.27 | $10.36 | $11.08 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $11.06 | $11.49 | $10.63 | $10.67 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $10.66 | $10.96 | $10.15 | $10.94 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $10.81 | $10.81 | $10.03 | $10.21 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $10.12 | $10.47 | $9.95 | $10.30 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $10.31 | $10.34 | $8.93 | $9.17 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $9.39 | $9.73 | $8.71 | $8.92 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $8.81 | $9.85 | $8.81 | $9.78 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $9.65 | $10.31 | $9.28 | $10.23 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $10.11 | $10.29 | $9.77 | $9.94 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $9.95 | $9.95 | $8.90 | $9.04 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $8.99 | $9.04 | $8.32 | $8.82 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $8.82 | $9.76 | $8.81 | $9.27 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $9.15 | $9.54 | $8.91 | $9.15 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $9.09 | $9.74 | $9.05 | $9.64 | 0 |
| Apr 29, 2013 – May 3, 2013 | $10.59 | $10.59 | $9.51 | $9.60 | 0 |
| May 6, 2013 – May 10, 2013 | $9.58 | $9.83 | $9.12 | $9.23 | 0 |
| May 13, 2013 – May 17, 2013 | $9.12 | $9.45 | $9.06 | $9.41 | 0 |
| May 20, 2013 – May 24, 2013 | $9.37 | $9.59 | $8.97 | $9.19 | 0 |
| May 27, 2013 – May 31, 2013 | $9.35 | $9.36 | $8.98 | $9.28 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $9.27 | $9.64 | $9.00 | $9.57 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $9.58 | $10.00 | $9.28 | $9.37 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $9.40 | $9.56 | $8.73 | $8.81 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $8.71 | $8.99 | $8.37 | $8.82 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $8.85 | $9.16 | $8.61 | $9.14 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $9.21 | $9.21 | $8.50 | $8.91 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $8.87 | $9.54 | $8.74 | $9.24 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $9.33 | $9.60 | $9.23 | $9.29 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $9.32 | $9.75 | $9.09 | $9.58 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $9.52 | $10.74 | $9.52 | $10.54 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $10.55 | $11.88 | $10.29 | $11.64 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $11.68 | $13.35 | $11.46 | $12.34 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $12.38 | $12.38 | $11.24 | $11.35 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $11.66 | $12.26 | $11.37 | $12.18 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $12.35 | $13.59 | $12.33 | $12.60 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $12.83 | $13.23 | $12.61 | $13.02 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $13.13 | $14.68 | $12.92 | $14.26 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $14.07 | $15.10 | $13.53 | $14.38 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $14.19 | $16.34 | $13.98 | $15.97 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $15.67 | $18.44 | $15.36 | $18.11 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $18.39 | $20.19 | $16.77 | $16.99 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $16.56 | $17.52 | $15.26 | $15.77 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $15.73 | $17.25 | $15.36 | $16.40 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $16.30 | $16.84 | $14.99 | $16.61 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $16.51 | $17.75 | $15.45 | $17.55 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $17.76 | $19.56 | $17.33 | $19.30 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $19.29 | $19.33 | $16.62 | $16.90 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.90 | $17.90 | $16.24 | $16.48 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $16.49 | $17.22 | $15.30 | $15.42 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $15.53 | $15.87 | $14.88 | $15.42 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $15.38 | $15.48 | $13.99 | $14.19 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $14.39 | $14.39 | $13.51 | $13.99 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $13.92 | $14.20 | $13.26 | $14.13 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $14.04 | $15.08 | $11.98 | $12.20 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $12.16 | $12.71 | $10.89 | $11.17 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $11.19 | $11.32 | $10.09 | $11.18 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $11.20 | $14.23 | $10.73 | $14.05 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $14.10 | $14.34 | $13.06 | $13.64 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $13.64 | $14.54 | $13.39 | $14.38 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $14.44 | $15.56 | $13.81 | $15.14 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $15.13 | $15.13 | $13.39 | $14.12 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $14.13 | $16.00 | $13.61 | $15.90 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $15.90 | $16.84 | $15.68 | $16.69 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $16.83 | $18.71 | $16.80 | $18.46 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $18.37 | $20.07 | $18.37 | $19.39 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.42 | $19.97 | $18.53 | $18.91 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $18.96 | $20.04 | $18.38 | $18.68 | 0 |
| Apr 28, 2014 – May 2, 2014 | $18.75 | $19.29 | $17.99 | $19.21 | 0 |
| May 5, 2014 – May 9, 2014 | $19.06 | $20.03 | $18.77 | $19.27 | 0 |
| May 12, 2014 – May 16, 2014 | $19.57 | $19.77 | $17.72 | $18.29 | 0 |
| May 19, 2014 – May 23, 2014 | $18.13 | $19.02 | $17.96 | $18.45 | 0 |
| May 26, 2014 – May 30, 2014 | $18.53 | $19.65 | $17.52 | $19.43 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $19.57 | $21.91 | $18.96 | $21.49 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $21.20 | $23.34 | $20.21 | $20.69 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $20.71 | $22.12 | $18.35 | $21.94 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $22.23 | $23.60 | $21.38 | $22.67 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $22.75 | $25.42 | $22.03 | $25.02 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $24.88 | $29.45 | $24.48 | $29.25 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $29.09 | $30.96 | $26.02 | $28.58 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $28.59 | $29.11 | $26.17 | $26.62 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $26.36 | $33.02 | $22.91 | $26.69 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $26.66 | $27.09 | $22.67 | $23.58 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $23.26 | $23.69 | $21.97 | $22.49 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $22.50 | $23.37 | $21.33 | $22.11 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $22.16 | $23.55 | $21.94 | $22.20 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $22.08 | $24.43 | $21.57 | $24.32 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $24.33 | $25.71 | $23.03 | $25.35 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $25.34 | $26.61 | $24.39 | $25.69 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $25.32 | $26.51 | $24.71 | $25.42 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $24.91 | $25.53 | $22.25 | $22.30 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $22.54 | $22.97 | $19.55 | $20.22 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $20.28 | $22.14 | $17.82 | $21.36 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $21.36 | $23.89 | $21.22 | $23.64 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $23.25 | $26.88 | $22.47 | $26.85 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $26.80 | $27.50 | $25.79 | $26.09 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $25.99 | $26.51 | $24.83 | $25.44 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $25.50 | $27.75 | $25.24 | $27.53 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $27.62 | $29.13 | $26.69 | $26.89 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $26.70 | $29.12 | $25.89 | $29.04 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $29.04 | $30.00 | $24.91 | $25.72 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $25.74 | $27.25 | $24.04 | $27.04 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $27.29 | $28.55 | $26.51 | $27.19 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $27.23 | $28.21 | $26.43 | $26.57 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $25.96 | $27.08 | $25.11 | $26.75 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $26.63 | $27.91 | $25.77 | $27.39 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $27.33 | $27.33 | $24.28 | $25.46 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $25.42 | $25.57 | $24.15 | $24.56 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $24.65 | $27.33 | $24.46 | $27.21 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $27.03 | $31.65 | $26.95 | $31.46 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $31.33 | $34.00 | $31.33 | $33.95 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $34.01 | $35.93 | $31.85 | $32.16 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $32.32 | $36.23 | $31.12 | $35.64 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $35.84 | $36.79 | $34.51 | $36.35 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $36.35 | $42.58 | $36.35 | $41.14 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $41.19 | $42.01 | $36.30 | $37.50 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $37.60 | $39.09 | $35.59 | $36.95 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $36.85 | $37.97 | $36.23 | $36.29 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $36.38 | $37.23 | $34.00 | $34.47 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $34.60 | $37.38 | $33.80 | $36.67 | 0 |
| Apr 27, 2015 – May 1, 2015 | $36.73 | $37.66 | $34.49 | $34.60 | 0 |
| May 4, 2015 – May 8, 2015 | $34.57 | $35.96 | $32.91 | $34.14 | 0 |
| May 11, 2015 – May 15, 2015 | $34.03 | $35.17 | $34.03 | $34.47 | 0 |
| May 18, 2015 – May 22, 2015 | $34.40 | $35.33 | $33.12 | $33.76 | 0 |
| May 25, 2015 – May 29, 2015 | $33.74 | $33.74 | $31.47 | $31.47 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $31.26 | $34.87 | $30.63 | $34.18 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $34.08 | $34.22 | $31.59 | $32.16 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $31.91 | $31.91 | $27.90 | $28.94 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $28.63 | $30.89 | $28.63 | $29.90 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $29.47 | $29.81 | $27.96 | $28.63 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $28.41 | $30.32 | $28.00 | $30.10 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $30.18 | $32.87 | $30.02 | $31.86 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $32.00 | $32.01 | $26.79 | $27.01 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $26.67 | $28.35 | $26.38 | $27.15 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $27.01 | $30.22 | $26.17 | $29.81 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $29.96 | $33.04 | $29.05 | $30.68 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $30.63 | $31.34 | $26.02 | $27.68 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $25.42 | $30.03 | $23.53 | $28.72 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $28.13 | $29.05 | $26.70 | $28.80 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $29.38 | $30.80 | $29.09 | $30.24 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $30.18 | $30.54 | $27.01 | $27.57 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $27.64 | $27.73 | $23.75 | $25.33 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $25.11 | $25.11 | $22.84 | $23.96 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $24.20 | $28.30 | $23.99 | $27.55 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $27.50 | $30.03 | $27.43 | $29.07 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $28.89 | $29.35 | $27.18 | $29.03 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $34.96 | $41.23 | $34.02 | $39.23 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $39.29 | $40.51 | $37.21 | $38.13 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $38.35 | $40.32 | $37.50 | $39.51 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $39.72 | $44.33 | $39.66 | $43.23 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $44.18 | $44.18 | $35.69 | $36.25 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $36.67 | $37.43 | $34.58 | $35.78 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $35.70 | $37.55 | $34.25 | $34.73 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $34.65 | $37.48 | $32.80 | $33.85 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $33.67 | $36.03 | $33.42 | $35.45 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $35.13 | $37.11 | $34.61 | $36.94 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $36.57 | $37.49 | $35.55 | $35.90 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $36.36 | $38.61 | $35.15 | $36.78 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $36.95 | $37.81 | $33.61 | $37.61 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $37.60 | $40.68 | $36.70 | $40.66 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $39.90 | $40.91 | $37.39 | $40.61 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $39.93 | $42.00 | $38.76 | $40.79 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $41.12 | $44.12 | $41.12 | $42.88 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $43.53 | $47.45 | $42.36 | $44.42 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $44.78 | $47.07 | $41.14 | $42.04 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $41.63 | $43.32 | $41.19 | $43.02 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $43.03 | $43.19 | $41.31 | $42.65 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $42.65 | $43.18 | $41.56 | $42.10 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $42.26 | $42.61 | $40.03 | $41.42 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $41.07 | $41.67 | $36.28 | $37.94 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $38.36 | $43.89 | $36.93 | $43.36 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $43.39 | $47.15 | $42.82 | $43.10 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $43.01 | $43.41 | $39.94 | $39.96 | 0 |
| May 2, 2016 – May 6, 2016 | $40.43 | $41.78 | $37.77 | $39.36 | 0 |
| May 9, 2016 – May 13, 2016 | $39.24 | $41.11 | $38.32 | $39.68 | 0 |
| May 16, 2016 – May 20, 2016 | $39.63 | $40.30 | $37.46 | $38.64 | 0 |
| May 23, 2016 – May 27, 2016 | $38.93 | $40.82 | $37.71 | $39.01 | 0 |
| May 30, 2016 – Jun 3, 2016 | $39.36 | $42.68 | $39.12 | $42.41 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $42.17 | $44.67 | $42.08 | $44.59 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $44.50 | $47.51 | $43.66 | $47.38 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $47.49 | $48.66 | $43.39 | $43.96 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $44.20 | $47.79 | $43.03 | $47.26 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $47.68 | $48.65 | $46.73 | $47.96 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $48.12 | $51.57 | $47.86 | $50.23 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $50.40 | $51.11 | $48.53 | $49.24 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $49.15 | $50.01 | $47.18 | $47.94 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $47.68 | $47.73 | $45.57 | $47.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $46.88 | $49.19 | $46.17 | $48.99 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $48.94 | $49.71 | $48.33 | $49.04 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $48.83 | $52.50 | $48.34 | $50.90 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $50.84 | $53.59 | $49.04 | $50.42 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $50.61 | $51.55 | $47.75 | $48.06 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $47.62 | $49.59 | $46.08 | $46.91 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $47.21 | $49.88 | $46.46 | $48.05 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $48.38 | $50.79 | $47.63 | $50.42 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $50.27 | $52.04 | $49.94 | $50.48 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $50.70 | $51.31 | $49.02 | $51.09 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $51.06 | $52.45 | $50.62 | $51.21 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $51.58 | $51.65 | $48.93 | $49.30 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $49.55 | $50.09 | $46.79 | $47.90 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $48.38 | $49.65 | $43.76 | $44.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $43.46 | $47.03 | $41.69 | $45.48 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $45.80 | $47.67 | $45.76 | $46.35 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $46.21 | $46.85 | $43.71 | $44.39 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $44.41 | $45.66 | $41.27 | $42.73 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $42.80 | $43.16 | $40.45 | $41.14 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $41.06 | $41.77 | $39.38 | $40.40 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $40.62 | $42.12 | $39.89 | $41.46 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $42.75 | $46.84 | $42.74 | $46.38 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $46.15 | $49.35 | $45.72 | $47.07 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $47.11 | $48.29 | $45.84 | $48.19 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $48.20 | $50.77 | $47.23 | $48.99 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $49.05 | $50.46 | $47.05 | $50.08 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $49.78 | $55.20 | $49.63 | $54.51 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $54.95 | $56.05 | $51.13 | $51.94 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $52.26 | $53.48 | $50.97 | $51.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $50.21 | $53.06 | $49.18 | $52.85 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $52.93 | $53.63 | $51.78 | $52.85 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $53.02 | $55.22 | $52.26 | $53.37 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $53.23 | $55.85 | $53.23 | $55.28 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $54.45 | $55.99 | $53.51 | $55.86 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $56.12 | $57.63 | $55.46 | $56.85 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $56.85 | $56.99 | $54.28 | $54.49 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $54.62 | $55.86 | $54.33 | $54.66 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $55.48 | $56.50 | $54.13 | $55.23 | 0 |
| May 1, 2017 – May 5, 2017 | $55.59 | $58.25 | $55.44 | $56.48 | 0 |
| May 8, 2017 – May 12, 2017 | $56.70 | $58.66 | $55.19 | $56.00 | 0 |
| May 15, 2017 – May 19, 2017 | $56.06 | $58.24 | $53.63 | $55.59 | 0 |
| May 22, 2017 – May 26, 2017 | $56.21 | $57.99 | $54.52 | $57.47 | 0 |
| May 29, 2017 – Jun 2, 2017 | $57.68 | $59.33 | $56.10 | $59.01 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $58.93 | $63.12 | $58.02 | $59.49 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $59.32 | $60.72 | $55.38 | $56.37 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $56.50 | $58.68 | $53.90 | $57.28 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $57.92 | $60.07 | $56.31 | $59.87 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $60.04 | $61.04 | $57.93 | $58.54 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $58.67 | $59.35 | $56.70 | $58.49 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $58.66 | $59.09 | $54.55 | $57.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $57.14 | $58.27 | $56.51 | $57.19 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $57.30 | $57.59 | $55.94 | $57.11 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $57.24 | $57.46 | $53.70 | $55.42 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $57.96 | $63.63 | $57.47 | $63.32 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $63.37 | $70.19 | $61.71 | $68.74 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $69.31 | $70.78 | $66.50 | $69.11 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $69.37 | $70.65 | $65.75 | $67.44 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $67.38 | $68.67 | $65.04 | $67.50 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $67.29 | $74.25 | $67.11 | $74.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $74.00 | $76.44 | $70.66 | $76.21 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $75.89 | $80.90 | $75.60 | $79.41 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $79.77 | $82.43 | $78.23 | $82.34 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $82.05 | $83.02 | $79.42 | $81.17 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $81.88 | $88.39 | $81.88 | $85.72 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $85.26 | $85.51 | $75.49 | $76.86 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $77.23 | $80.76 | $75.56 | $76.10 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $75.64 | $76.36 | $59.96 | $67.12 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $62.02 | $68.67 | $61.70 | $68.31 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $67.57 | $70.43 | $65.39 | $66.99 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $67.42 | $77.77 | $67.42 | $77.13 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $76.71 | $79.16 | $74.27 | $74.28 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $74.97 | $77.91 | $74.55 | $76.05 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $75.89 | $76.78 | $74.26 | $75.25 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $76.00 | $76.62 | $74.36 | $75.38 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $75.03 | $75.03 | $71.79 | $74.36 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $74.60 | $76.49 | $73.62 | $73.88 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $73.46 | $74.36 | $69.62 | $70.05 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $69.40 | $71.47 | $64.94 | $65.48 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $64.86 | $67.97 | $59.33 | $61.59 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $62.19 | $71.43 | $61.00 | $70.07 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $71.44 | $73.84 | $69.85 | $73.45 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $74.49 | $74.59 | $68.22 | $70.27 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $69.62 | $73.53 | $68.33 | $70.90 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $71.94 | $73.62 | $69.96 | $70.71 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $70.80 | $72.18 | $68.74 | $69.02 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $69.94 | $71.94 | $68.94 | $70.11 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $69.84 | $72.09 | $69.35 | $70.39 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $70.23 | $71.54 | $69.26 | $69.84 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $69.93 | $72.51 | $68.35 | $68.87 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $68.85 | $70.00 | $60.72 | $62.34 | 0 |
| Apr 30, 2018 – May 4, 2018 | $62.05 | $64.64 | $53.60 | $53.87 | 0 |
| May 7, 2018 – May 11, 2018 | $53.40 | $54.96 | $45.43 | $49.45 | 0 |
| May 14, 2018 – May 18, 2018 | $48.17 | $55.48 | $46.89 | $53.82 | 0 |
| May 21, 2018 – May 25, 2018 | $54.49 | $55.48 | $52.01 | $54.15 | 0 |
| May 28, 2018 – Jun 1, 2018 | $53.45 | $53.89 | $50.64 | $51.65 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $52.10 | $56.82 | $51.66 | $54.44 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $54.56 | $55.90 | $42.38 | $43.16 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $42.46 | $49.27 | $39.02 | $47.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $46.92 | $47.14 | $37.58 | $39.30 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $38.59 | $46.68 | $36.65 | $44.29 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $44.51 | $48.09 | $42.98 | $44.12 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $44.06 | $46.21 | $43.07 | $45.23 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $44.89 | $50.28 | $44.27 | $47.81 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $47.86 | $48.58 | $41.38 | $43.94 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $43.47 | $44.19 | $33.93 | $34.39 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $33.93 | $34.09 | $30.78 | $31.29 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $31.23 | $32.24 | $29.01 | $29.88 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $29.94 | $30.34 | $21.39 | $29.17 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $28.15 | $30.89 | $24.42 | $28.58 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $28.55 | $29.06 | $25.81 | $26.30 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $26.34 | $32.60 | $26.16 | $32.42 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $32.31 | $33.03 | $26.41 | $27.65 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $27.80 | $32.06 | $26.28 | $27.38 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $27.86 | $28.41 | $22.73 | $26.59 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $26.47 | $27.90 | $24.12 | $25.02 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $25.49 | $28.64 | $24.16 | $28.45 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $28.79 | $33.02 | $27.59 | $32.23 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $31.71 | $32.48 | $28.14 | $29.09 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $28.92 | $32.22 | $27.22 | $31.73 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $31.48 | $31.58 | $29.00 | $30.61 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $30.69 | $31.05 | $27.69 | $29.67 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $30.71 | $31.41 | $28.37 | $28.48 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $28.32 | $28.96 | $27.23 | $27.91 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $27.78 | $27.91 | $24.29 | $24.41 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $24.07 | $29.05 | $23.17 | $28.44 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $28.49 | $31.53 | $28.13 | $31.35 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $31.20 | $35.59 | $30.66 | $35.54 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $35.43 | $36.29 | $32.56 | $35.98 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $35.43 | $37.31 | $34.64 | $36.77 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $36.63 | $39.09 | $35.63 | $38.76 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $38.31 | $40.50 | $36.32 | $38.40 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $38.24 | $39.73 | $37.31 | $38.07 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $37.40 | $37.80 | $33.68 | $36.15 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $36.45 | $36.84 | $31.16 | $31.22 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $31.25 | $31.82 | $27.82 | $29.78 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $30.80 | $33.45 | $30.37 | $32.98 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $33.08 | $36.32 | $30.94 | $31.06 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $30.96 | $32.61 | $28.19 | $30.59 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $31.10 | $31.98 | $28.35 | $30.50 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $30.47 | $32.38 | $29.94 | $32.37 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $32.43 | $34.65 | $30.91 | $31.40 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $31.22 | $32.31 | $24.99 | $27.29 | 0 |
| Apr 29, 2019 – May 3, 2019 | $27.42 | $32.34 | $26.36 | $32.18 | 0 |
| May 6, 2019 – May 10, 2019 | $31.19 | $34.18 | $30.10 | $32.62 | 0 |
| May 13, 2019 – May 17, 2019 | $31.35 | $32.80 | $29.53 | $31.52 | 0 |
| May 20, 2019 – May 24, 2019 | $31.52 | $35.26 | $30.34 | $35.06 | 0 |
| May 27, 2019 – May 31, 2019 | $35.06 | $36.83 | $31.66 | $34.98 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $35.85 | $40.18 | $34.16 | $39.35 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $39.57 | $48.55 | $39.45 | $46.12 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $45.93 | $48.12 | $45.23 | $46.61 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $46.59 | $51.38 | $45.62 | $51.09 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $51.62 | $53.09 | $49.50 | $50.86 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $50.56 | $53.45 | $49.83 | $51.41 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $51.42 | $51.54 | $45.45 | $46.16 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $46.18 | $50.18 | $44.05 | $49.69 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $49.70 | $50.79 | $44.55 | $45.65 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $43.90 | $54.22 | $43.72 | $53.64 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $30.97 | $31.09 | $21.74 | $26.85 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $26.47 | $26.47 | $21.61 | $21.68 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $21.95 | $22.43 | $16.29 | $16.35 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $17.52 | $18.73 | $15.01 | $17.43 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $17.45 | $18.37 | $16.43 | $17.32 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $16.99 | $18.19 | $16.06 | $16.68 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $16.44 | $18.48 | $16.05 | $18.28 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $18.45 | $18.94 | $17.34 | $18.86 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $18.78 | $20.15 | $17.23 | $19.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.87 | $19.04 | $17.57 | $17.70 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $17.79 | $18.26 | $16.91 | $17.61 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $17.36 | $18.17 | $15.57 | $15.89 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $16.18 | $17.38 | $16.18 | $16.55 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $16.64 | $18.02 | $15.57 | $16.30 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $16.47 | $18.15 | $15.44 | $17.53 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $17.49 | $19.02 | $16.88 | $18.13 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $18.24 | $20.12 | $16.83 | $19.92 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $20.17 | $21.85 | $18.66 | $21.07 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $21.30 | $24.17 | $20.76 | $23.66 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $23.71 | $27.42 | $23.45 | $25.51 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $25.62 | $26.46 | $23.61 | $24.80 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $24.23 | $26.26 | $23.85 | $25.38 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $25.36 | $25.41 | $22.31 | $23.18 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $23.36 | $23.79 | $21.04 | $21.24 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $20.78 | $22.74 | $20.02 | $21.51 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $21.69 | $24.40 | $21.69 | $23.37 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $23.26 | $23.49 | $21.62 | $21.87 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $21.77 | $24.05 | $21.43 | $24.01 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $22.80 | $23.57 | $19.65 | $20.32 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $20.61 | $22.03 | $19.72 | $19.83 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.13 | $18.23 | $13.52 | $14.97 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $13.21 | $14.70 | $9.85 | $11.47 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.06 | $13.52 | $10.47 | $11.01 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $10.87 | $12.46 | $10.52 | $12.26 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $12.87 | $13.28 | $11.14 | $11.62 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $11.56 | $12.60 | $10.80 | $11.49 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $11.54 | $12.21 | $10.02 | $10.18 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.36 | $12.48 | $9.53 | $10.68 | 0 |
| May 4, 2020 – May 8, 2020 | $10.52 | $13.37 | $10.41 | $12.98 | 0 |
| May 11, 2020 – May 15, 2020 | $12.82 | $15.12 | $11.76 | $13.13 | 0 |
| May 18, 2020 – May 22, 2020 | $13.76 | $14.59 | $12.48 | $14.59 | 0 |
| May 25, 2020 – May 29, 2020 | $14.84 | $15.22 | $11.64 | $12.03 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $12.45 | $16.40 | $12.30 | $15.19 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $15.52 | $16.97 | $14.06 | $15.11 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $14.46 | $15.61 | $13.02 | $14.07 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $14.04 | $14.80 | $13.32 | $13.78 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $14.10 | $14.33 | $12.56 | $12.67 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $13.74 | $15.72 | $13.25 | $15.06 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $15.29 | $16.16 | $14.61 | $15.03 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $15.04 | $17.23 | $14.26 | $16.50 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $16.40 | $17.34 | $14.83 | $14.92 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $14.57 | $18.79 | $14.31 | $15.63 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $15.52 | $16.35 | $13.64 | $14.19 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $14.10 | $14.35 | $12.76 | $12.78 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $12.85 | $13.47 | $12.45 | $13.46 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $13.70 | $13.85 | $12.78 | $13.28 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $13.01 | $13.57 | $12.56 | $12.62 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $12.70 | $12.70 | $10.45 | $10.74 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $10.54 | $10.58 | $9.13 | $10.18 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $10.35 | $10.58 | $9.76 | $9.99 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $10.06 | $10.31 | $9.38 | $9.89 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $9.84 | $9.84 | $9.10 | $9.50 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $9.42 | $10.12 | $8.69 | $9.15 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $9.12 | $9.22 | $8.03 | $8.37 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $8.60 | $9.96 | $8.56 | $9.84 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $10.51 | $11.70 | $10.10 | $10.72 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $11.01 | $11.22 | $10.32 | $10.48 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $10.84 | $11.95 | $10.49 | $11.89 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $11.81 | $12.11 | $11.10 | $11.82 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $11.82 | $11.93 | $11.16 | $11.54 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $11.57 | $11.80 | $11.06 | $11.17 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $11.04 | $11.17 | $10.62 | $10.92 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $10.91 | $11.66 | $10.74 | $10.92 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $11.00 | $11.00 | $10.05 | $10.30 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $10.17 | $10.27 | $9.81 | $9.82 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $10.04 | $10.15 | $9.35 | $9.37 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $9.33 | $10.01 | $9.10 | $9.34 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $9.46 | $10.10 | $9.26 | $10.03 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $10.13 | $10.62 | $10.08 | $10.40 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $10.49 | $11.51 | $10.41 | $10.69 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $10.52 | $10.58 | $9.33 | $9.51 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $9.74 | $10.08 | $8.92 | $9.19 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $9.18 | $10.20 | $8.68 | $10.11 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $10.21 | $10.67 | $9.82 | $10.03 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $10.02 | $10.40 | $9.43 | $9.59 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $9.42 | $9.74 | $9.17 | $9.24 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $9.39 | $9.69 | $9.02 | $9.17 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $9.21 | $9.27 | $8.59 | $9.12 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $9.06 | $9.37 | $8.68 | $8.79 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $8.81 | $9.96 | $8.81 | $9.38 | 0 |
| May 3, 2021 – May 7, 2021 | $9.40 | $9.99 | $8.88 | $9.98 | 0 |
| May 10, 2021 – May 14, 2021 | $10.01 | $10.73 | $9.45 | $10.73 | 0 |
| May 17, 2021 – May 21, 2021 | $10.72 | $11.23 | $10.44 | $10.62 | 0 |
| May 24, 2021 – May 28, 2021 | $10.65 | $11.53 | $10.19 | $11.49 | 0 |
| May 31, 2021 – Jun 4, 2021 | $11.74 | $12.42 | $11.34 | $12.36 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $12.48 | $13.21 | $12.21 | $12.36 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $12.30 | $12.90 | $11.81 | $11.96 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $12.01 | $12.12 | $10.87 | $11.07 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $11.14 | $11.26 | $10.24 | $10.52 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $10.52 | $10.58 | $9.76 | $10.03 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $10.06 | $10.75 | $9.85 | $9.89 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.73 | $10.26 | $9.43 | $9.58 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.54 | $10.04 | $9.45 | $9.47 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $9.58 | $9.81 | $9.29 | $9.72 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.66 | $10.60 | $9.56 | $10.18 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $10.02 | $10.28 | $9.72 | $10.24 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $10.31 | $12.70 | $10.31 | $12.38 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $12.42 | $13.77 | $12.15 | $12.46 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $12.53 | $13.55 | $12.53 | $12.83 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $14.33 | $14.87 | $13.01 | $13.79 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $13.29 | $13.29 | $11.26 | $11.28 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $11.38 | $12.28 | $11.36 | $12.15 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $12.08 | $12.32 | $11.57 | $11.61 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $11.59 | $12.21 | $11.38 | $12.13 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $12.12 | $12.98 | $11.79 | $12.36 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $12.49 | $12.99 | $10.93 | $11.03 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $11.10 | $11.85 | $10.89 | $11.31 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $11.39 | $12.64 | $11.37 | $12.03 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $12.09 | $12.28 | $10.22 | $10.35 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $10.47 | $10.47 | $9.05 | $9.52 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $9.55 | $10.52 | $9.15 | $9.91 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.91 | $10.46 | $9.78 | $9.97 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.83 | $10.50 | $9.44 | $10.06 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.80 | $10.36 | $9.68 | $10.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $10.29 | $10.78 | $9.68 | $9.83 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.82 | $10.22 | $9.25 | $9.81 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.77 | $10.36 | $9.44 | $10.30 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $10.24 | $10.28 | $9.23 | $9.27 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.15 | $10.02 | $8.45 | $9.79 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.39 | $10.15 | $9.35 | $9.69 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.76 | $10.51 | $9.49 | $9.65 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $9.65 | $10.20 | $9.42 | $10.12 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $10.10 | $11.19 | $9.87 | $10.45 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $10.32 | $10.73 | $9.70 | $10.17 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $10.06 | $11.47 | $9.93 | $10.89 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $10.91 | $11.41 | $10.47 | $11.28 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $11.39 | $12.33 | $11.32 | $11.91 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $11.84 | $12.66 | $11.50 | $12.49 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $12.46 | $12.65 | $11.62 | $12.07 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $12.07 | $12.13 | $11.41 | $11.98 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $12.01 | $12.27 | $10.84 | $10.88 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $10.71 | $10.78 | $9.89 | $10.29 | 0 |
| May 2, 2022 – May 6, 2022 | $10.24 | $10.69 | $9.75 | $10.10 | 0 |
| May 9, 2022 – May 13, 2022 | $9.99 | $11.12 | $9.54 | $10.88 | 0 |
| May 16, 2022 – May 20, 2022 | $10.88 | $11.63 | $10.74 | $10.90 | 0 |
| May 23, 2022 – May 27, 2022 | $11.16 | $11.97 | $10.94 | $11.56 | 0 |
| May 30, 2022 – Jun 3, 2022 | $11.57 | $11.57 | $10.92 | $11.15 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $11.36 | $11.45 | $9.29 | $9.51 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.53 | $9.54 | $8.73 | $8.81 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $8.91 | $9.06 | $8.37 | $8.38 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $8.39 | $8.79 | $8.03 | $8.54 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $8.15 | $8.60 | $7.74 | $8.39 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $8.24 | $8.27 | $7.35 | $7.61 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $7.72 | $8.02 | $7.13 | $7.61 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $7.70 | $10.00 | $7.62 | $9.59 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.44 | $10.16 | $9.32 | $9.54 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $9.67 | $10.11 | $9.24 | $9.88 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $9.74 | $10.44 | $9.59 | $9.83 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $9.73 | $11.20 | $9.60 | $10.99 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.83 | $11.45 | $10.32 | $11.10 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $11.14 | $12.59 | $10.78 | $12.49 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $12.77 | $12.92 | $11.79 | $12.18 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.07 | $12.87 | $11.56 | $11.81 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $11.60 | $11.73 | $10.43 | $10.68 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $10.97 | $11.96 | $10.90 | $11.02 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $11.08 | $11.18 | $10.34 | $10.61 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.86 | $11.30 | $10.62 | $11.21 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $11.14 | $11.45 | $10.69 | $11.04 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.95 | $11.77 | $10.95 | $11.36 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $11.46 | $11.46 | $9.93 | $10.29 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.37 | $10.47 | $9.44 | $9.73 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.86 | $10.57 | $9.32 | $10.36 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.30 | $11.06 | $10.17 | $10.79 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.77 | $10.77 | $9.77 | $10.07 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.11 | $10.73 | $9.80 | $10.17 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.30 | $12.17 | $10.15 | $12.06 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $11.94 | $13.04 | $11.87 | $12.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $12.49 | $14.39 | $11.92 | $13.78 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $13.79 | $16.10 | $13.44 | $15.65 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $15.74 | $17.62 | $15.15 | $17.26 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $17.40 | $17.61 | $16.26 | $16.49 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $16.51 | $17.03 | $15.65 | $15.67 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $15.47 | $16.20 | $15.22 | $15.53 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $15.58 | $16.87 | $15.10 | $15.39 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $15.32 | $15.99 | $15.12 | $15.78 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.72 | $16.30 | $14.57 | $14.99 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $14.67 | $15.97 | $14.03 | $14.42 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.04 | $14.66 | $12.42 | $13.04 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.04 | $14.00 | $12.75 | $12.96 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $13.16 | $14.32 | $13.00 | $13.56 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $13.57 | $14.19 | $13.29 | $13.54 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $13.53 | $16.04 | $13.34 | $15.80 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.81 | $16.37 | $13.70 | $13.75 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $13.79 | $14.09 | $13.00 | $13.46 | 0 |
| May 1, 2023 – May 5, 2023 | $13.45 | $13.85 | $12.55 | $13.55 | 0 |
| May 8, 2023 – May 12, 2023 | $13.82 | $14.60 | $13.48 | $14.06 | 0 |
| May 15, 2023 – May 19, 2023 | $14.14 | $14.49 | $12.95 | $13.45 | 0 |
| May 22, 2023 – May 26, 2023 | $13.47 | $13.92 | $13.02 | $13.37 | 0 |
| May 29, 2023 – Jun 2, 2023 | $13.40 | $14.37 | $13.12 | $14.01 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.02 | $17.39 | $13.89 | $16.59 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $16.48 | $18.81 | $16.36 | $18.62 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $18.86 | $20.58 | $18.45 | $19.26 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $20.93 | $21.28 | $19.52 | $20.09 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $20.17 | $20.88 | $18.11 | $19.07 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $18.98 | $20.36 | $18.06 | $18.97 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $18.67 | $21.03 | $18.67 | $20.74 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $20.88 | $21.62 | $19.35 | $19.91 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $20.00 | $20.32 | $18.77 | $19.58 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $19.59 | $21.16 | $19.01 | $20.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $20.01 | $20.28 | $16.87 | $18.49 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $18.30 | $20.37 | $17.82 | $20.24 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $20.44 | $22.99 | $20.29 | $21.35 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $21.17 | $21.46 | $18.61 | $18.91 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $19.20 | $20.10 | $18.47 | $19.36 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $19.49 | $20.29 | $18.14 | $18.23 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.40 | $18.62 | $16.42 | $16.46 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.49 | $16.70 | $14.98 | $15.83 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.70 | $16.07 | $14.75 | $15.08 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.12 | $16.39 | $15.06 | $15.56 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $15.18 | $16.49 | $14.43 | $16.21 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $16.18 | $17.43 | $14.80 | $17.06 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.97 | $17.00 | $15.81 | $16.29 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $16.26 | $17.20 | $15.77 | $16.89 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $19.89 | $22.73 | $18.47 | $21.63 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $22.57 | $25.30 | $22.08 | $23.12 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $22.96 | $23.32 | $21.40 | $22.69 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $22.59 | $24.44 | $21.82 | $22.36 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $22.71 | $26.43 | $22.32 | $24.87 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $25.00 | $25.32 | $23.40 | $23.95 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $23.53 | $24.19 | $21.94 | $22.30 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $22.19 | $22.86 | $20.83 | $22.25 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.53 | $24.53 | $21.42 | $24.41 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $24.42 | $28.80 | $24.42 | $28.69 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $28.16 | $29.64 | $26.18 | $29.54 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $29.32 | $29.86 | $24.47 | $25.84 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $25.83 | $27.29 | $25.19 | $26.97 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $26.63 | $31.89 | $26.63 | $30.92 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $30.89 | $35.83 | $30.63 | $33.64 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $34.66 | $35.80 | $32.53 | $34.05 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $33.83 | $37.37 | $32.90 | $37.12 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $37.33 | $44.97 | $36.52 | $44.15 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $44.13 | $46.65 | $40.79 | $41.11 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $41.44 | $44.99 | $38.97 | $43.62 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $43.52 | $45.22 | $42.06 | $43.91 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $43.95 | $44.78 | $39.27 | $42.51 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $42.67 | $47.02 | $40.75 | $43.84 | 0 |
| Apr 29, 2024 – May 3, 2024 | $44.02 | $51.71 | $43.59 | $51.39 | 0 |
| May 6, 2024 – May 10, 2024 | $52.63 | $57.31 | $52.21 | $53.25 | 0 |
| May 13, 2024 – May 17, 2024 | $53.14 | $57.54 | $51.25 | $55.45 | 0 |
| May 20, 2024 – May 24, 2024 | $55.41 | $57.38 | $47.67 | $49.75 | 0 |
| May 27, 2024 – May 31, 2024 | $50.32 | $57.43 | $49.42 | $56.57 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $56.70 | $58.23 | $47.82 | $48.70 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $47.94 | $55.81 | $46.50 | $54.16 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $54.26 | $56.35 | $49.16 | $50.48 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $50.73 | $52.21 | $49.12 | $50.32 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $50.53 | $50.53 | $45.70 | $47.56 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $47.76 | $50.40 | $46.54 | $47.14 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $47.40 | $49.88 | $44.57 | $48.11 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $48.12 | $50.17 | $45.99 | $47.04 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $47.17 | $49.15 | $42.65 | $42.83 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $39.31 | $48.31 | $38.29 | $47.95 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $48.34 | $54.94 | $48.10 | $52.92 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $52.89 | $55.06 | $47.42 | $50.08 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $50.09 | $57.20 | $48.06 | $54.96 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $54.69 | $61.71 | $53.93 | $58.04 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $57.91 | $63.36 | $56.12 | $63.36 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $63.50 | $71.14 | $61.42 | $69.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $68.68 | $69.95 | $60.51 | $62.13 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $62.02 | $64.44 | $58.09 | $63.54 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $63.19 | $70.85 | $60.66 | $69.97 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $70.03 | $71.66 | $64.81 | $68.03 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $67.79 | $75.00 | $65.36 | $74.26 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $74.26 | $76.83 | $70.34 | $70.74 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $70.26 | $78.26 | $68.33 | $74.09 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $74.73 | $76.02 | $71.47 | $74.85 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $75.74 | $80.53 | $72.66 | $75.66 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $76.40 | $80.35 | $73.62 | $79.39 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $79.42 | $83.65 | $76.43 | $81.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $80.71 | $87.58 | $77.73 | $86.95 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $90.00 | $102.27 | $86.61 | $90.43 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $91.36 | $96.33 | $87.90 | $93.73 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $92.91 | $104.73 | $89.35 | $103.57 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $107.67 | $110.73 | $103.87 | $106.45 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $105.20 | $110.50 | $95.47 | $97.67 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $96.68 | $103.16 | $93.89 | $97.59 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $94.44 | $97.25 | $85.35 | $93.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $90.41 | $93.50 | $85.65 | $87.26 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $87.83 | $91.87 | $81.54 | $86.19 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $83.08 | $89.76 | $82.71 | $83.85 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $84.56 | $85.87 | $73.88 | $78.35 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $79.48 | $83.14 | $73.30 | $79.72 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $77.13 | $80.27 | $73.53 | $79.70 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $79.96 | $80.62 | $72.18 | $76.99 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $77.89 | $81.50 | $71.41 | $73.29 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $71.33 | $72.83 | $59.87 | $63.34 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $58.70 | $76.01 | $57.52 | $73.73 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $82.58 | $88.49 | $80.89 | $85.38 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $85.09 | $91.82 | $82.30 | $87.70 | 0 |
| Apr 28, 2025 – May 2, 2025 | $87.33 | $89.21 | $77.65 | $77.80 | 0 |
| May 5, 2025 – May 9, 2025 | $77.69 | $84.88 | $75.74 | $82.36 | 0 |
| May 12, 2025 – May 16, 2025 | $83.88 | $89.53 | $83.72 | $86.47 | 0 |
| May 19, 2025 – May 23, 2025 | $86.97 | $92.95 | $84.72 | $88.20 | 0 |
| May 26, 2025 – May 30, 2025 | $88.93 | $89.06 | $77.02 | $79.03 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $79.02 | $79.39 | $69.71 | $71.54 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $72.06 | $74.55 | $68.89 | $69.38 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $69.36 | $70.14 | $65.64 | $65.84 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $65.00 | $69.72 | $63.93 | $66.94 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $66.95 | $68.03 | $63.01 | $65.46 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $64.83 | $67.81 | $61.24 | $61.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $60.88 | $63.57 | $58.44 | $60.72 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $61.07 | $69.06 | $60.27 | $67.45 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $66.95 | $70.04 | $63.17 | $63.70 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $64.36 | $71.54 | $63.51 | $67.19 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $66.83 | $70.45 | $63.85 | $65.04 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $64.43 | $67.34 | $61.08 | $61.99 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $61.14 | $61.48 | $53.31 | $54.79 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $53.44 | $56.50 | $51.58 | $55.72 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $46.18 | $47.01 | $40.39 | $41.43 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $41.52 | $42.57 | $36.55 | $37.48 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $43.49 | $51.42 | $41.85 | $43.27 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $43.29 | $44.08 | $37.51 | $41.11 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $41.16 | $51.04 | $40.14 | $48.67 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $49.28 | $52.41 | $47.95 | $51.03 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $51.65 | $57.53 | $49.29 | $55.17 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $76.66 | $88.34 | $71.21 | $86.82 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $90.55 | $91.33 | $79.67 | $82.75 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $84.60 | $85.70 | $76.00 | $79.52 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $78.79 | $79.34 | $69.94 | $72.02 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $71.85 | $85.08 | $69.06 | $82.68 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $81.99 | $89.23 | $79.53 | $83.01 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $83.64 | $88.53 | $81.12 | $83.83 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $82.51 | $90.50 | $80.66 | $87.14 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $87.77 | $89.83 | $86.31 | $88.44 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $88.37 | $90.49 | $83.66 | $85.92 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $86.41 | $93.69 | $84.56 | $92.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $91.55 | $93.82 | $85.22 | $89.69 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $87.11 | $97.13 | $87.09 | $93.86 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $93.86 | $103.11 | $93.12 | $98.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $97.47 | $100.58 | $85.62 | $90.24 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $89.51 | $94.23 | $83.02 | $84.11 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $83.86 | $90.39 | $80.48 | $90.02 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $89.81 | $90.16 | $73.88 | $75.30 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $73.20 | $76.26 | $68.10 | $68.69 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $67.29 | $74.61 | $65.01 | $65.02 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $66.18 | $69.34 | $63.42 | $66.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $67.53 | $73.63 | $67.29 | $67.97 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $68.24 | $78.02 | $67.87 | $76.01 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $76.02 | $81.09 | $72.20 | $78.61 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $78.11 | $82.17 | $78.00 | $80.46 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $79.52 | $82.36 | $72.21 | $73.07 | 0 |
| Apr 27, 2026 – May 1, 2026 | $73.24 | $74.96 | $66.79 | $67.92 | 0 |
| May 4, 2026 – May 8, 2026 | $68.02 | $77.35 | $67.38 | $72.58 | 0 |
| May 11, 2026 – May 15, 2026 | $72.61 | $75.09 | $68.92 | $69.95 | 0 |
| May 18, 2026 – May 22, 2026 | $70.03 | $79.09 | $67.90 | $75.56 | 0 |
| May 25, 2026 – May 29, 2026 | $77.04 | $91.34 | $76.47 | $90.31 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $89.99 | $92.30 | $84.02 | $84.94 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $85.04 | $99.47 | $83.01 | $98.19 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $99.48 | $103.07 | $94.31 | $101.15 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $100.17 | $102.46 | $87.76 | $90.96 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $93.01 | $94.86 | $87.17 | $89.77 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $91.09 | $95.47 | $90.80 | $94.34 | |