Grupo Aval Acciones y Valores S.A. (AVAL) — AI valuation, intrinsic value, financials

Annual price and model valuations for AVAL, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011				$0.70	$12.40
2012				$0.50	$12.20
2013				$0.00	$7.50
2014	$4.71	$8.19	$1.80	$0.00	$6.50
2015	$4.28	$9.51	$30.84	$0.00	$19.10
2016	$4.57	$8.60	$57.22	$0.10	$14.30
2017	$5.37	$8.73	$13.61	$0.00	$6.40
2018	$4.99	$9.64	$3.49	$2.00	$10.10
2019	$5.34	$9.77	$3.46	$2.10	$11.20
2020	$4.77	$9.09	$3.38	$1.20	$0.00
2021	$4.20	$10.02	$7.13	$3.10	$71.40
2022	$1.88	$5.99	$46.44	$4.80	$24.30
2023	$2.29	$5.40	$1,175.26	$1.50	$7.40

Peer comparison for AVAL: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
AVAL	Grupo Aval Acciones y Val…	$5.08	5.57B	—	—	-29%	+57%	—	—	—	—	—
ABCB	Ameris Bancorp	$84.61	5.69B	-42%	-8%	-26%	-29%	13.17	1.33	3.26	11.47	200.00%
AUB	Atlantic Union Bankshares…	$37.75	5.4B	-39%	+204%	-64%	+98%	19.48	1.07	2.64	6.06	5019.00%
AX	Axos Financial, Inc.	$87.27	4.96B	-27%	+731%	-4%	+48%	11.92	1.93	2.68	5.50	916.00%
FNB	F.N.B. Corporation	$17.56	6.25B	+205%	-18%	-29%	+16%	10.94	0.92	2.30	5.80	494.00%
GBCI	Glacier Bancorp, Inc.	$47.75	6.21B	-43%	-62%	-74%	-16%	24.94	1.41	4.18	12.41	1448.00%
HOMB	Home Bancshares, Inc.	$26.88	5.41B	+23%	-11%	-45%	-73%	11.59	1.28	4.01	5.40	-535.00%
HWC	Hancock Whitney Corporati…	$67.92	5.51B	-24%	+1%	-35%	-43%	11.45	1.25	2.76	10.14	-152.00%
IFS	Intercorp Financial Servi…	$48.93	5.43B	-25%	+398%	-26%	+21%	10.30	1.52	2.03	7.08	431.00%
OZK	Bank OZK	$48.38	5.28B	-17%	+62%	+10%	+24%	7.36	0.86	1.88	6.13	115.00%
UBSI	United Bankshares, Inc.	$43.28	5.96B	+4%	-8%	-56%	+53%	12.65	1.07	3.23	2.03	1233.00%

Weekly OHLC price history for AVAL, USD per share
Week	Open	High	Low	Close
Sep 22, 2014 – Sep 26, 2014	$5.02	$5.18	$5.02	$5.13
Sep 29, 2014 – Oct 3, 2014	$5.09	$5.16	$5.02	$5.07
Oct 6, 2014 – Oct 10, 2014	$5.07	$5.14	$4.96	$5.00
Oct 13, 2014 – Oct 17, 2014	$5.01	$5.01	$4.61	$4.76
Oct 20, 2014 – Oct 24, 2014	$4.73	$4.90	$4.68	$4.86
Oct 27, 2014 – Oct 31, 2014	$4.86	$5.07	$4.80	$5.05
Nov 3, 2014 – Nov 7, 2014	$5.05	$5.09	$4.94	$5.02
Nov 10, 2014 – Nov 14, 2014	$5.05	$5.11	$4.94	$5.01
Nov 17, 2014 – Nov 21, 2014	$5.01	$5.12	$4.90	$4.93
Nov 24, 2014 – Nov 28, 2014	$4.95	$4.95	$4.65	$4.67
Dec 1, 2014 – Dec 5, 2014	$4.69	$4.78	$4.38	$4.45
Dec 8, 2014 – Dec 12, 2014	$4.47	$4.59	$3.71	$3.75
Dec 15, 2014 – Dec 19, 2014	$3.79	$4.07	$3.42	$4.03
Dec 22, 2014 – Dec 26, 2014	$3.99	$4.21	$3.97	$4.06
Dec 29, 2014 – Jan 2, 2015	$4.06	$4.09	$3.79	$3.89
Jan 5, 2015 – Jan 9, 2015	$3.89	$3.91	$3.71	$3.89
Jan 12, 2015 – Jan 16, 2015	$3.90	$4.03	$3.84	$3.96
Jan 19, 2015 – Jan 23, 2015	$3.92	$4.00	$3.82	$3.96
Jan 26, 2015 – Jan 30, 2015	$3.99	$4.05	$3.88	$3.92
Feb 2, 2015 – Feb 6, 2015	$3.92	$4.08	$3.92	$4.01
Feb 9, 2015 – Feb 13, 2015	$3.98	$4.03	$3.82	$3.87
Feb 16, 2015 – Feb 20, 2015	$3.87	$3.92	$3.82	$3.85
Feb 23, 2015 – Feb 27, 2015	$3.83	$3.83	$3.67	$3.72
Mar 2, 2015 – Mar 6, 2015	$3.71	$3.78	$3.40	$3.40
Mar 9, 2015 – Mar 13, 2015	$3.42	$3.46	$3.22	$3.24
Mar 16, 2015 – Mar 20, 2015	$3.25	$3.39	$3.25	$3.37
Mar 23, 2015 – Mar 27, 2015	$3.40	$3.52	$3.35	$3.45
Mar 30, 2015 – Apr 2, 2015	$3.45	$3.61	$3.38	$3.57
Apr 6, 2015 – Apr 10, 2015	$3.56	$3.67	$3.53	$3.60
Apr 13, 2015 – Apr 17, 2015	$3.61	$3.71	$3.53	$3.59
Apr 20, 2015 – Apr 24, 2015	$3.58	$3.75	$3.47	$3.71
Apr 27, 2015 – May 1, 2015	$3.72	$3.92	$3.69	$3.85
May 4, 2015 – May 8, 2015	$3.84	$4.07	$3.81	$3.98
May 11, 2015 – May 15, 2015	$3.94	$3.99	$3.88	$3.97
May 18, 2015 – May 22, 2015	$3.99	$4.00	$3.93	$3.96
May 25, 2015 – May 29, 2015	$3.98	$3.98	$3.78	$3.88
Jun 1, 2015 – Jun 5, 2015	$3.91	$3.91	$3.66	$3.67
Jun 8, 2015 – Jun 12, 2015	$3.67	$3.80	$3.65	$3.77
Jun 15, 2015 – Jun 19, 2015	$3.80	$3.87	$3.73	$3.75
Jun 22, 2015 – Jun 26, 2015	$3.78	$3.84	$3.76	$3.79
Jun 29, 2015 – Jul 2, 2015	$3.76	$3.85	$3.72	$3.72
Jul 6, 2015 – Jul 10, 2015	$3.70	$3.70	$3.53	$3.67
Jul 13, 2015 – Jul 17, 2015	$3.67	$3.72	$3.52	$3.53
Jul 20, 2015 – Jul 24, 2015	$3.54	$3.54	$3.31	$3.33
Jul 27, 2015 – Jul 31, 2015	$3.30	$3.39	$3.28	$3.37
Aug 3, 2015 – Aug 7, 2015	$3.36	$3.36	$3.16	$3.18
Aug 10, 2015 – Aug 14, 2015	$3.18	$3.28	$3.03	$3.05
Aug 17, 2015 – Aug 21, 2015	$3.06	$3.09	$2.79	$2.79
Aug 24, 2015 – Aug 28, 2015	$2.68	$2.96	$2.52	$2.91
Aug 31, 2015 – Sep 4, 2015	$2.88	$3.04	$2.84	$2.97
Sep 7, 2015 – Sep 11, 2015	$2.98	$3.14	$2.93	$3.10
Sep 14, 2015 – Sep 18, 2015	$3.10	$3.23	$2.99	$2.99
Sep 21, 2015 – Sep 25, 2015	$3.01	$3.05	$2.79	$2.95
Sep 28, 2015 – Oct 2, 2015	$2.92	$3.05	$2.90	$3.04
Oct 5, 2015 – Oct 9, 2015	$3.12	$3.34	$3.10	$3.31
Oct 12, 2015 – Oct 16, 2015	$3.30	$3.34	$3.21	$3.26
Oct 19, 2015 – Oct 23, 2015	$3.24	$3.27	$3.14	$3.27
Oct 26, 2015 – Oct 30, 2015	$3.25	$3.29	$3.13	$3.16
Nov 2, 2015 – Nov 6, 2015	$3.16	$3.31	$3.16	$3.19
Nov 9, 2015 – Nov 13, 2015	$3.20	$3.21	$2.89	$2.94
Nov 16, 2015 – Nov 20, 2015	$2.93	$2.99	$2.81	$2.84
Nov 23, 2015 – Nov 27, 2015	$2.83	$2.99	$2.79	$2.91
Nov 30, 2015 – Dec 4, 2015	$2.92	$2.94	$2.69	$2.69
Dec 7, 2015 – Dec 11, 2015	$2.68	$2.68	$2.47	$2.50
Dec 14, 2015 – Dec 18, 2015	$2.51	$2.77	$2.50	$2.68
Dec 21, 2015 – Dec 24, 2015	$2.69	$2.87	$2.62	$2.86
Dec 28, 2015 – Dec 31, 2015	$2.84	$2.93	$2.69	$2.69
Jan 4, 2016 – Jan 8, 2016	$2.70	$2.74	$2.51	$2.52
Jan 11, 2016 – Jan 15, 2016	$2.54	$2.67	$2.31	$2.53
Jan 18, 2016 – Jan 22, 2016	$2.57	$2.68	$2.40	$2.63
Jan 25, 2016 – Jan 29, 2016	$2.60	$2.74	$2.52	$2.72
Feb 1, 2016 – Feb 5, 2016	$2.68	$2.69	$2.52	$2.66
Feb 8, 2016 – Feb 12, 2016	$2.63	$2.63	$2.48	$2.63
Feb 15, 2016 – Feb 19, 2016	$2.68	$2.77	$2.55	$2.68
Feb 22, 2016 – Feb 26, 2016	$2.70	$2.84	$2.66	$2.76
Feb 29, 2016 – Mar 4, 2016	$2.77	$3.08	$2.77	$3.05
Mar 7, 2016 – Mar 11, 2016	$3.04	$3.14	$2.98	$3.10
Mar 14, 2016 – Mar 18, 2016	$3.08	$3.17	$2.96	$3.05
Mar 21, 2016 – Mar 24, 2016	$3.05	$3.19	$2.93	$3.00
Mar 28, 2016 – Apr 1, 2016	$3.02	$3.23	$2.99	$3.19
Apr 4, 2016 – Apr 8, 2016	$3.20	$3.20	$3.05	$3.15
Apr 11, 2016 – Apr 15, 2016	$3.19	$3.36	$3.16	$3.28
Apr 18, 2016 – Apr 22, 2016	$3.26	$3.43	$3.24	$3.35
Apr 25, 2016 – Apr 29, 2016	$3.34	$3.48	$3.22	$3.40
May 2, 2016 – May 6, 2016	$3.42	$3.49	$3.25	$3.30
May 9, 2016 – May 13, 2016	$3.30	$3.38	$3.23	$3.27
May 16, 2016 – May 20, 2016	$3.28	$3.31	$3.15	$3.16
May 23, 2016 – May 27, 2016	$3.14	$3.22	$3.11	$3.11
May 30, 2016 – Jun 3, 2016	$3.12	$3.22	$3.04	$3.20
Jun 6, 2016 – Jun 10, 2016	$3.22	$3.36	$3.11	$3.27
Jun 13, 2016 – Jun 17, 2016	$3.26	$3.35	$3.23	$3.31
Jun 20, 2016 – Jun 24, 2016	$3.36	$3.45	$3.26	$3.29
Jun 27, 2016 – Jul 1, 2016	$3.25	$3.45	$3.21	$3.39
Jul 4, 2016 – Jul 8, 2016	$3.38	$3.38	$3.26	$3.38
Jul 11, 2016 – Jul 15, 2016	$3.38	$3.42	$3.34	$3.37
Jul 18, 2016 – Jul 22, 2016	$3.37	$3.44	$3.34	$3.43
Jul 25, 2016 – Jul 29, 2016	$3.44	$3.44	$3.21	$3.27
Aug 1, 2016 – Aug 5, 2016	$3.26	$3.31	$3.19	$3.30
Aug 8, 2016 – Aug 12, 2016	$3.33	$3.53	$3.31	$3.47
Aug 15, 2016 – Aug 19, 2016	$3.50	$3.68	$3.46	$3.63
Aug 22, 2016 – Aug 26, 2016	$3.63	$3.69	$3.56	$3.63
Aug 29, 2016 – Sep 2, 2016	$3.67	$3.70	$3.50	$3.66
Sep 5, 2016 – Sep 9, 2016	$3.71	$3.86	$3.68	$3.68
Sep 12, 2016 – Sep 16, 2016	$3.67	$3.67	$3.47	$3.49
Sep 19, 2016 – Sep 23, 2016	$3.51	$3.67	$3.47	$3.58
Sep 26, 2016 – Sep 30, 2016	$3.57	$3.79	$3.55	$3.77
Oct 3, 2016 – Oct 7, 2016	$3.74	$3.74	$3.51	$3.58
Oct 10, 2016 – Oct 14, 2016	$3.63	$3.70	$3.53	$3.56
Oct 17, 2016 – Oct 21, 2016	$3.51	$3.72	$3.49	$3.62
Oct 24, 2016 – Oct 28, 2016	$3.64	$3.66	$3.50	$3.53
Oct 31, 2016 – Nov 4, 2016	$3.53	$3.58	$3.41	$3.42
Nov 7, 2016 – Nov 11, 2016	$3.46	$3.56	$3.14	$3.17
Nov 14, 2016 – Nov 18, 2016	$3.20	$3.25	$3.14	$3.15
Nov 21, 2016 – Nov 25, 2016	$3.19	$3.23	$3.09	$3.14
Nov 28, 2016 – Dec 2, 2016	$3.13	$3.36	$3.12	$3.35
Dec 5, 2016 – Dec 9, 2016	$3.36	$3.55	$3.34	$3.47
Dec 12, 2016 – Dec 16, 2016	$3.48	$3.54	$3.44	$3.47
Dec 19, 2016 – Dec 23, 2016	$3.46	$3.51	$3.34	$3.40
Dec 26, 2016 – Dec 30, 2016	$3.37	$3.52	$3.37	$3.44
Jan 2, 2017 – Jan 6, 2017	$3.48	$3.66	$3.48	$3.60
Jan 9, 2017 – Jan 13, 2017	$3.60	$3.63	$3.49	$3.57
Jan 16, 2017 – Jan 20, 2017	$3.55	$3.62	$3.49	$3.55
Jan 23, 2017 – Jan 27, 2017	$3.56	$3.67	$3.52	$3.64
Jan 30, 2017 – Feb 3, 2017	$3.62	$3.74	$3.56	$3.72
Feb 6, 2017 – Feb 10, 2017	$3.72	$3.74	$3.63	$3.68
Feb 13, 2017 – Feb 17, 2017	$3.68	$3.68	$3.42	$3.54
Feb 20, 2017 – Feb 24, 2017	$3.54	$3.54	$3.40	$3.41
Feb 27, 2017 – Mar 3, 2017	$3.45	$3.48	$3.25	$3.35
Mar 6, 2017 – Mar 10, 2017	$3.39	$3.39	$3.25	$3.30
Mar 13, 2017 – Mar 17, 2017	$3.31	$3.48	$3.31	$3.43
Mar 20, 2017 – Mar 24, 2017	$3.43	$3.52	$3.27	$3.50
Mar 27, 2017 – Mar 31, 2017	$3.47	$3.59	$3.41	$3.58
Apr 3, 2017 – Apr 7, 2017	$3.62	$3.65	$3.55	$3.61
Apr 10, 2017 – Apr 13, 2017	$3.60	$3.69	$3.58	$3.59
Apr 17, 2017 – Apr 21, 2017	$3.60	$3.69	$3.56	$3.57
Apr 24, 2017 – Apr 28, 2017	$3.58	$3.64	$3.47	$3.52
May 1, 2017 – May 5, 2017	$3.54	$3.59	$3.43	$3.56
May 8, 2017 – May 12, 2017	$3.57	$3.68	$3.50	$3.68
May 15, 2017 – May 19, 2017	$3.71	$3.79	$3.57	$3.73
May 22, 2017 – May 26, 2017	$3.75	$3.76	$3.66	$3.71
May 29, 2017 – Jun 2, 2017	$3.74	$3.79	$3.66	$3.77
Jun 5, 2017 – Jun 9, 2017	$3.74	$3.78	$3.68	$3.75
Jun 12, 2017 – Jun 16, 2017	$3.75	$3.77	$3.63	$3.71
Jun 19, 2017 – Jun 23, 2017	$3.70	$3.73	$3.49	$3.54
Jun 26, 2017 – Jun 30, 2017	$3.55	$3.70	$3.50	$3.68
Jul 3, 2017 – Jul 7, 2017	$3.66	$3.75	$3.58	$3.71
Jul 10, 2017 – Jul 14, 2017	$3.71	$3.88	$3.66	$3.83
Jul 17, 2017 – Jul 21, 2017	$3.84	$3.89	$3.78	$3.84
Jul 24, 2017 – Jul 28, 2017	$3.84	$3.93	$3.81	$3.89
Jul 31, 2017 – Aug 4, 2017	$3.90	$4.01	$3.88	$3.97
Aug 7, 2017 – Aug 11, 2017	$3.97	$3.97	$3.64	$3.95
Aug 14, 2017 – Aug 18, 2017	$3.97	$3.97	$3.82	$3.92
Aug 21, 2017 – Aug 25, 2017	$3.93	$4.11	$3.90	$4.11
Aug 28, 2017 – Sep 1, 2017	$4.13	$4.13	$3.96	$4.08
Sep 4, 2017 – Sep 8, 2017	$4.07	$4.20	$4.01	$4.06
Sep 11, 2017 – Sep 15, 2017	$4.07	$4.11	$4.02	$4.11
Sep 18, 2017 – Sep 22, 2017	$4.12	$4.13	$4.02	$4.02
Sep 25, 2017 – Sep 29, 2017	$4.03	$4.04	$3.97	$4.03
Oct 2, 2017 – Oct 6, 2017	$4.01	$4.07	$3.97	$4.06
Oct 9, 2017 – Oct 13, 2017	$4.07	$4.08	$4.00	$4.05
Oct 16, 2017 – Oct 20, 2017	$4.06	$4.10	$4.00	$4.04
Oct 23, 2017 – Oct 27, 2017	$4.03	$4.06	$3.85	$3.86
Oct 30, 2017 – Nov 3, 2017	$3.87	$3.88	$3.73	$3.81
Nov 6, 2017 – Nov 10, 2017	$3.82	$3.84	$3.67	$3.76
Nov 13, 2017 – Nov 17, 2017	$3.75	$3.87	$3.66	$3.87
Nov 20, 2017 – Nov 24, 2017	$3.85	$3.88	$3.81	$3.88
Nov 27, 2017 – Dec 1, 2017	$3.88	$3.90	$3.68	$3.73
Dec 4, 2017 – Dec 8, 2017	$3.72	$3.83	$3.70	$3.78
Dec 11, 2017 – Dec 15, 2017	$3.77	$3.84	$3.71	$3.83
Dec 18, 2017 – Dec 22, 2017	$3.83	$3.95	$3.83	$3.94
Dec 25, 2017 – Dec 29, 2017	$3.95	$4.02	$3.87	$3.87
Jan 1, 2018 – Jan 5, 2018	$3.89	$4.12	$3.89	$4.08
Jan 8, 2018 – Jan 12, 2018	$4.08	$4.08	$3.86	$4.06
Jan 15, 2018 – Jan 19, 2018	$4.05	$4.14	$4.01	$4.12
Jan 22, 2018 – Jan 26, 2018	$4.14	$4.32	$4.09	$4.27
Jan 29, 2018 – Feb 2, 2018	$4.28	$4.28	$4.06	$4.07
Feb 5, 2018 – Feb 9, 2018	$4.08	$4.10	$3.83	$3.89
Feb 12, 2018 – Feb 16, 2018	$3.93	$4.17	$3.93	$4.07
Feb 19, 2018 – Feb 23, 2018	$4.04	$4.12	$4.04	$4.09
Feb 26, 2018 – Mar 2, 2018	$4.11	$4.11	$3.86	$3.96
Mar 5, 2018 – Mar 9, 2018	$3.94	$3.97	$3.86	$3.88
Mar 12, 2018 – Mar 16, 2018	$3.87	$3.98	$3.83	$3.89
Mar 19, 2018 – Mar 23, 2018	$3.88	$3.91	$3.79	$3.84
Mar 26, 2018 – Mar 29, 2018	$3.88	$3.91	$3.75	$3.81
Apr 2, 2018 – Apr 6, 2018	$3.82	$4.05	$3.77	$4.02
Apr 9, 2018 – Apr 13, 2018	$4.05	$4.28	$4.03	$4.24
Apr 16, 2018 – Apr 20, 2018	$4.26	$4.26	$4.11	$4.16
Apr 23, 2018 – Apr 27, 2018	$4.16	$4.16	$4.02	$4.07
Apr 30, 2018 – May 4, 2018	$4.05	$4.15	$3.96	$4.03
May 7, 2018 – May 11, 2018	$4.05	$4.05	$3.89	$3.93
May 14, 2018 – May 18, 2018	$3.93	$3.96	$3.79	$3.87
May 21, 2018 – May 25, 2018	$3.89	$4.00	$3.81	$3.95
May 28, 2018 – Jun 1, 2018	$3.93	$4.04	$3.84	$4.01
Jun 4, 2018 – Jun 8, 2018	$4.04	$4.12	$3.97	$4.04
Jun 11, 2018 – Jun 15, 2018	$4.00	$4.05	$3.88	$3.89
Jun 18, 2018 – Jun 22, 2018	$3.90	$3.95	$3.75	$3.78
Jun 25, 2018 – Jun 29, 2018	$3.77	$3.87	$3.70	$3.85
Jul 2, 2018 – Jul 6, 2018	$3.82	$3.92	$3.73	$3.91
Jul 9, 2018 – Jul 13, 2018	$3.92	$3.92	$3.80	$3.86
Jul 16, 2018 – Jul 20, 2018	$3.85	$3.88	$3.75	$3.76
Jul 23, 2018 – Jul 27, 2018	$3.75	$3.81	$3.61	$3.72
Jul 30, 2018 – Aug 3, 2018	$3.80	$3.87	$3.59	$3.74
Aug 6, 2018 – Aug 10, 2018	$3.73	$3.76	$3.60	$3.64
Aug 13, 2018 – Aug 17, 2018	$3.62	$3.67	$3.52	$3.64
Aug 20, 2018 – Aug 24, 2018	$3.59	$3.78	$3.55	$3.70
Aug 27, 2018 – Aug 31, 2018	$3.73	$3.81	$3.66	$3.71
Sep 3, 2018 – Sep 7, 2018	$3.71	$3.71	$3.47	$3.58
Sep 10, 2018 – Sep 14, 2018	$3.59	$3.75	$3.55	$3.70
Sep 17, 2018 – Sep 21, 2018	$3.68	$3.69	$3.51	$3.53
Sep 24, 2018 – Sep 28, 2018	$3.54	$3.71	$3.53	$3.66
Oct 1, 2018 – Oct 5, 2018	$3.64	$3.67	$3.55	$3.59
Oct 8, 2018 – Oct 12, 2018	$3.61	$3.63	$3.41	$3.47
Oct 15, 2018 – Oct 19, 2018	$3.44	$3.54	$3.41	$3.42
Oct 22, 2018 – Oct 26, 2018	$3.42	$3.43	$3.15	$3.18
Oct 29, 2018 – Nov 2, 2018	$3.18	$3.49	$3.18	$3.47
Nov 5, 2018 – Nov 9, 2018	$3.48	$3.57	$3.40	$3.48
Nov 12, 2018 – Nov 16, 2018	$3.48	$3.55	$3.28	$3.54
Nov 19, 2018 – Nov 23, 2018	$3.55	$3.59	$3.04	$3.08
Nov 26, 2018 – Nov 30, 2018	$3.09	$3.12	$2.95	$3.01
Dec 3, 2018 – Dec 7, 2018	$3.07	$3.16	$3.03	$3.11
Dec 10, 2018 – Dec 14, 2018	$3.08	$3.14	$2.95	$2.96
Dec 17, 2018 – Dec 21, 2018	$2.95	$3.00	$2.71	$2.72
Dec 24, 2018 – Dec 28, 2018	$2.69	$2.82	$2.65	$2.77
Dec 31, 2018 – Jan 4, 2019	$2.79	$3.08	$2.76	$3.08
Jan 7, 2019 – Jan 11, 2019	$3.08	$3.32	$3.05	$3.26
Jan 14, 2019 – Jan 18, 2019	$3.24	$3.32	$3.21	$3.22
Jan 21, 2019 – Jan 25, 2019	$3.21	$3.29	$3.12	$3.26
Jan 28, 2019 – Feb 1, 2019	$3.25	$3.33	$3.20	$3.29
Feb 4, 2019 – Feb 8, 2019	$3.27	$3.47	$3.27	$3.38
Feb 11, 2019 – Feb 15, 2019	$3.37	$3.48	$3.37	$3.44
Feb 18, 2019 – Feb 22, 2019	$3.44	$3.54	$3.42	$3.53
Feb 25, 2019 – Mar 1, 2019	$3.53	$3.71	$3.53	$3.64
Mar 4, 2019 – Mar 8, 2019	$3.64	$3.69	$3.59	$3.62
Mar 11, 2019 – Mar 15, 2019	$3.63	$3.74	$3.61	$3.67
Mar 18, 2019 – Mar 22, 2019	$3.65	$3.85	$3.64	$3.72
Mar 25, 2019 – Mar 29, 2019	$3.72	$3.79	$3.62	$3.74
Apr 1, 2019 – Apr 5, 2019	$3.74	$3.87	$3.73	$3.85
Apr 8, 2019 – Apr 12, 2019	$3.84	$4.10	$3.80	$4.02
Apr 15, 2019 – Apr 18, 2019	$4.03	$4.05	$3.91	$3.97
Apr 22, 2019 – Apr 26, 2019	$3.98	$3.99	$3.85	$3.86
Apr 29, 2019 – May 3, 2019	$3.87	$3.89	$3.72	$3.80
May 6, 2019 – May 10, 2019	$3.77	$3.80	$3.61	$3.67
May 13, 2019 – May 17, 2019	$3.68	$3.68	$3.35	$3.39
May 20, 2019 – May 24, 2019	$3.37	$3.52	$3.35	$3.44
May 27, 2019 – May 31, 2019	$3.46	$3.46	$3.28	$3.37
Jun 3, 2019 – Jun 7, 2019	$3.38	$3.48	$3.31	$3.45
Jun 10, 2019 – Jun 14, 2019	$3.45	$3.62	$3.45	$3.61
Jun 17, 2019 – Jun 21, 2019	$3.59	$3.83	$3.58	$3.71
Jun 24, 2019 – Jun 28, 2019	$3.72	$3.92	$3.72	$3.89
Jul 1, 2019 – Jul 5, 2019	$3.92	$4.02	$3.81	$4.02
Jul 8, 2019 – Jul 12, 2019	$4.00	$4.03	$3.90	$3.91
Jul 15, 2019 – Jul 19, 2019	$3.92	$4.03	$3.86	$3.96
Jul 22, 2019 – Jul 26, 2019	$3.97	$4.00	$3.83	$3.87
Jul 29, 2019 – Aug 2, 2019	$3.86	$3.86	$3.58	$3.62
Aug 5, 2019 – Aug 9, 2019	$3.60	$3.63	$3.44	$3.60
Aug 12, 2019 – Aug 16, 2019	$3.59	$3.65	$3.42	$3.54
Aug 19, 2019 – Aug 23, 2019	$3.54	$3.70	$3.46	$3.50
Aug 26, 2019 – Aug 30, 2019	$3.53	$3.63	$3.40	$3.61
Sep 2, 2019 – Sep 6, 2019	$3.59	$3.72	$3.59	$3.68
Sep 9, 2019 – Sep 13, 2019	$3.71	$3.81	$3.63	$3.76
Sep 16, 2019 – Sep 20, 2019	$3.81	$3.85	$3.66	$3.72
Sep 23, 2019 – Sep 27, 2019	$3.72	$3.74	$3.63	$3.67
Sep 30, 2019 – Oct 4, 2019	$3.66	$3.77	$3.61	$3.77
Oct 7, 2019 – Oct 11, 2019	$3.76	$3.77	$3.64	$3.71
Oct 14, 2019 – Oct 18, 2019	$3.69	$3.73	$3.63	$3.71
Oct 21, 2019 – Oct 25, 2019	$3.70	$3.94	$3.70	$3.92
Oct 28, 2019 – Nov 1, 2019	$3.92	$4.21	$3.92	$4.15
Nov 4, 2019 – Nov 8, 2019	$4.16	$4.29	$4.11	$4.17
Nov 11, 2019 – Nov 15, 2019	$4.14	$4.22	$3.98	$4.08
Nov 18, 2019 – Nov 22, 2019	$4.06	$4.14	$3.92	$3.99
Nov 25, 2019 – Nov 29, 2019	$3.96	$4.01	$3.85	$3.98
Dec 2, 2019 – Dec 6, 2019	$3.98	$4.12	$3.94	$4.12
Dec 9, 2019 – Dec 13, 2019	$4.11	$4.23	$4.10	$4.18
Dec 16, 2019 – Dec 20, 2019	$4.19	$4.33	$4.18	$4.29
Dec 23, 2019 – Dec 27, 2019	$4.29	$4.41	$4.29	$4.35
Dec 30, 2019 – Jan 3, 2020	$4.36	$4.45	$4.30	$4.41
Jan 6, 2020 – Jan 10, 2020	$4.41	$4.47	$4.37	$4.43
Jan 13, 2020 – Jan 17, 2020	$4.43	$4.47	$4.29	$4.35
Jan 20, 2020 – Jan 24, 2020	$4.36	$4.39	$4.22	$4.28
Jan 27, 2020 – Jan 31, 2020	$4.22	$4.27	$4.15	$4.25
Feb 3, 2020 – Feb 7, 2020	$4.25	$4.38	$4.24	$4.30
Feb 10, 2020 – Feb 14, 2020	$4.30	$4.39	$4.23	$4.36
Feb 17, 2020 – Feb 21, 2020	$4.37	$4.45	$4.34	$4.37
Feb 24, 2020 – Feb 28, 2020	$4.33	$4.37	$4.00	$4.10
Mar 2, 2020 – Mar 6, 2020	$4.11	$4.21	$3.88	$3.88
Mar 9, 2020 – Mar 13, 2020	$3.66	$3.66	$2.60	$3.00
Mar 16, 2020 – Mar 20, 2020	$2.80	$2.81	$1.76	$1.81
Mar 23, 2020 – Mar 27, 2020	$1.81	$2.42	$1.67	$2.26
Mar 30, 2020 – Apr 3, 2020	$2.26	$2.32	$2.03	$2.23
Apr 6, 2020 – Apr 9, 2020	$2.26	$2.59	$2.25	$2.38
Apr 13, 2020 – Apr 17, 2020	$2.39	$2.57	$2.32	$2.38
Apr 20, 2020 – Apr 24, 2020	$2.34	$2.45	$2.04	$2.05
Apr 27, 2020 – May 1, 2020	$2.09	$2.22	$1.95	$2.02
May 4, 2020 – May 8, 2020	$2.02	$2.13	$1.98	$2.07
May 11, 2020 – May 15, 2020	$2.05	$2.07	$1.88	$1.95
May 18, 2020 – May 22, 2020	$1.96	$2.16	$1.96	$2.07
May 25, 2020 – May 29, 2020	$2.10	$2.30	$2.10	$2.24
Jun 1, 2020 – Jun 5, 2020	$2.24	$2.68	$2.24	$2.65
Jun 8, 2020 – Jun 12, 2020	$2.70	$2.70	$2.26	$2.36
Jun 15, 2020 – Jun 19, 2020	$2.31	$2.49	$2.25	$2.30
Jun 22, 2020 – Jun 26, 2020	$2.29	$2.33	$2.15	$2.23
Jun 29, 2020 – Jul 2, 2020	$2.27	$2.33	$2.19	$2.31
Jul 6, 2020 – Jul 10, 2020	$2.34	$2.42	$2.31	$2.38
Jul 13, 2020 – Jul 17, 2020	$2.38	$2.47	$2.36	$2.42
Jul 20, 2020 – Jul 24, 2020	$2.39	$2.52	$2.33	$2.43
Jul 27, 2020 – Jul 31, 2020	$2.43	$2.48	$2.36	$2.37
Aug 3, 2020 – Aug 7, 2020	$2.37	$2.39	$2.28	$2.29
Aug 10, 2020 – Aug 14, 2020	$2.29	$2.43	$2.29	$2.34
Aug 17, 2020 – Aug 21, 2020	$2.34	$2.43	$2.27	$2.38
Aug 24, 2020 – Aug 28, 2020	$2.42	$2.59	$2.37	$2.59
Aug 31, 2020 – Sep 4, 2020	$2.62	$2.75	$2.52	$2.65
Sep 7, 2020 – Sep 11, 2020	$2.60	$2.63	$2.54	$2.55
Sep 14, 2020 – Sep 18, 2020	$2.60	$2.60	$2.49	$2.51
Sep 21, 2020 – Sep 25, 2020	$2.47	$2.49	$2.36	$2.39
Sep 28, 2020 – Oct 2, 2020	$2.41	$2.49	$2.36	$2.41
Oct 5, 2020 – Oct 9, 2020	$2.40	$2.46	$2.40	$2.43
Oct 12, 2020 – Oct 16, 2020	$2.43	$2.44	$2.31	$2.42
Oct 19, 2020 – Oct 23, 2020	$2.42	$2.51	$2.39	$2.46
Oct 26, 2020 – Oct 30, 2020	$2.46	$2.46	$2.30	$2.39
Nov 2, 2020 – Nov 6, 2020	$2.39	$2.56	$2.39	$2.53
Nov 9, 2020 – Nov 13, 2020	$2.60	$2.72	$2.60	$2.62
Nov 16, 2020 – Nov 20, 2020	$2.68	$2.72	$2.60	$2.71
Nov 23, 2020 – Nov 27, 2020	$2.73	$3.00	$2.73	$2.95
Nov 30, 2020 – Dec 4, 2020	$2.97	$3.40	$2.93	$3.38
Dec 7, 2020 – Dec 11, 2020	$3.35	$3.57	$3.31	$3.49
Dec 14, 2020 – Dec 18, 2020	$3.48	$3.72	$3.48	$3.70
Dec 21, 2020 – Dec 24, 2020	$3.66	$3.66	$3.48	$3.63
Dec 28, 2020 – Dec 31, 2020	$3.63	$3.72	$3.54	$3.66
Jan 4, 2021 – Jan 8, 2021	$3.67	$3.74	$3.51	$3.62
Jan 11, 2021 – Jan 15, 2021	$3.61	$3.63	$3.44	$3.56
Jan 18, 2021 – Jan 22, 2021	$3.58	$3.67	$3.45	$3.50
Jan 25, 2021 – Jan 29, 2021	$3.48	$3.52	$3.31	$3.43
Feb 1, 2021 – Feb 5, 2021	$3.44	$3.61	$3.44	$3.59
Feb 8, 2021 – Feb 12, 2021	$3.64	$3.68	$3.60	$3.65
Feb 15, 2021 – Feb 19, 2021	$3.69	$3.69	$3.55	$3.57
Feb 22, 2021 – Feb 26, 2021	$3.56	$3.62	$3.34	$3.37
Mar 1, 2021 – Mar 5, 2021	$3.38	$3.48	$3.35	$3.37
Mar 8, 2021 – Mar 12, 2021	$3.39	$3.55	$3.33	$3.46
Mar 15, 2021 – Mar 19, 2021	$3.49	$3.54	$3.34	$3.38
Mar 22, 2021 – Mar 26, 2021	$3.40	$3.45	$3.24	$3.37
Mar 29, 2021 – Apr 1, 2021	$3.38	$3.38	$3.26	$3.32
Apr 5, 2021 – Apr 9, 2021	$3.33	$3.45	$3.33	$3.40
Apr 12, 2021 – Apr 16, 2021	$3.39	$3.46	$3.32	$3.45
Apr 19, 2021 – Apr 23, 2021	$3.45	$3.45	$3.32	$3.37
Apr 26, 2021 – Apr 30, 2021	$3.35	$3.40	$3.18	$3.20
May 3, 2021 – May 7, 2021	$3.22	$3.24	$2.88	$3.09
May 10, 2021 – May 14, 2021	$3.12	$3.26	$3.09	$3.25
May 17, 2021 – May 21, 2021	$3.25	$3.25	$3.01	$3.17
May 24, 2021 – May 28, 2021	$3.18	$3.25	$3.03	$3.13
May 31, 2021 – Jun 4, 2021	$3.15	$3.35	$3.13	$3.27
Jun 7, 2021 – Jun 11, 2021	$3.28	$3.28	$3.11	$3.20
Jun 14, 2021 – Jun 18, 2021	$3.22	$3.29	$3.09	$3.13
Jun 21, 2021 – Jun 25, 2021	$3.11	$3.20	$3.03	$3.20
Jun 28, 2021 – Jul 2, 2021	$3.21	$3.22	$3.07	$3.12
Jul 5, 2021 – Jul 9, 2021	$3.14	$3.14	$3.02	$3.08
Jul 12, 2021 – Jul 16, 2021	$3.07	$3.15	$3.03	$3.03
Jul 19, 2021 – Jul 23, 2021	$2.98	$3.03	$2.83	$2.93
Jul 26, 2021 – Jul 30, 2021	$2.93	$2.94	$2.85	$2.85
Aug 2, 2021 – Aug 6, 2021	$2.88	$2.92	$2.77	$2.79
Aug 9, 2021 – Aug 13, 2021	$2.79	$2.95	$2.77	$2.94
Aug 16, 2021 – Aug 20, 2021	$2.94	$3.14	$2.94	$3.13
Aug 23, 2021 – Aug 27, 2021	$3.14	$3.24	$3.13	$3.18
Aug 30, 2021 – Sep 3, 2021	$3.21	$3.31	$3.18	$3.27
Sep 6, 2021 – Sep 10, 2021	$3.28	$3.30	$3.15	$3.17
Sep 13, 2021 – Sep 17, 2021	$3.16	$3.22	$3.01	$3.20
Sep 20, 2021 – Sep 24, 2021	$3.16	$3.16	$3.07	$3.13
Sep 27, 2021 – Oct 1, 2021	$3.11	$3.25	$3.11	$3.23
Oct 4, 2021 – Oct 8, 2021	$3.25	$3.33	$3.21	$3.32
Oct 11, 2021 – Oct 15, 2021	$3.31	$3.36	$3.27	$3.35
Oct 18, 2021 – Oct 22, 2021	$3.36	$3.37	$3.26	$3.29
Oct 25, 2021 – Oct 29, 2021	$3.30	$3.39	$3.27	$3.33
Nov 1, 2021 – Nov 5, 2021	$3.31	$3.36	$3.19	$3.22
Nov 8, 2021 – Nov 12, 2021	$3.23	$3.24	$3.10	$3.12
Nov 15, 2021 – Nov 19, 2021	$3.11	$3.11	$2.94	$2.94
Nov 22, 2021 – Nov 26, 2021	$2.97	$3.00	$2.81	$2.85
Nov 29, 2021 – Dec 3, 2021	$2.87	$3.04	$2.83	$3.01
Dec 6, 2021 – Dec 10, 2021	$3.05	$3.12	$2.95	$2.98
Dec 13, 2021 – Dec 17, 2021	$2.98	$3.01	$2.85	$2.90
Dec 20, 2021 – Dec 23, 2021	$2.87	$2.93	$2.81	$2.90
Dec 27, 2021 – Dec 31, 2021	$2.93	$2.93	$2.83	$2.85
Jan 3, 2022 – Jan 7, 2022	$2.87	$2.94	$2.81	$2.85
Jan 10, 2022 – Jan 14, 2022	$2.86	$3.02	$2.82	$3.00
Jan 17, 2022 – Jan 21, 2022	$3.11	$3.17	$3.08	$3.11
Jan 24, 2022 – Jan 28, 2022	$3.08	$3.22	$3.03	$3.14
Jan 31, 2022 – Feb 4, 2022	$3.14	$3.22	$3.07	$3.09
Feb 7, 2022 – Feb 11, 2022	$3.13	$3.13	$3.02	$3.04
Feb 14, 2022 – Feb 18, 2022	$3.02	$3.08	$2.97	$3.03
Feb 21, 2022 – Feb 25, 2022	$3.01	$3.08	$2.93	$3.06
Feb 28, 2022 – Mar 4, 2022	$3.03	$3.23	$2.99	$3.10
Mar 7, 2022 – Mar 11, 2022	$3.11	$3.16	$2.99	$3.03
Mar 14, 2022 – Mar 18, 2022	$3.06	$3.10	$2.89	$2.90
Mar 21, 2022 – Mar 25, 2022	$2.88	$4.30	$2.88	$4.15
Mar 28, 2022 – Apr 1, 2022	$4.17	$4.17	$3.48	$3.63
Apr 4, 2022 – Apr 8, 2022	$3.65	$3.68	$3.50	$3.55
Apr 11, 2022 – Apr 14, 2022	$3.59	$3.60	$3.38	$3.43
Apr 18, 2022 – Apr 22, 2022	$3.44	$3.52	$3.28	$3.30
Apr 25, 2022 – Apr 29, 2022	$3.30	$3.34	$3.21	$3.29
May 2, 2022 – May 6, 2022	$3.30	$3.30	$3.09	$3.13
May 9, 2022 – May 13, 2022	$3.12	$3.15	$3.03	$3.11
May 16, 2022 – May 20, 2022	$3.10	$3.24	$3.10	$3.19
May 23, 2022 – May 27, 2022	$3.22	$3.40	$3.10	$3.33
May 30, 2022 – Jun 3, 2022	$3.77	$3.88	$3.61	$3.74
Jun 6, 2022 – Jun 10, 2022	$3.69	$3.84	$3.49	$3.51
Jun 13, 2022 – Jun 17, 2022	$3.47	$3.49	$3.23	$3.35
Jun 20, 2022 – Jun 24, 2022	$3.15	$3.28	$2.96	$3.09
Jun 27, 2022 – Jul 1, 2022	$3.07	$3.17	$2.90	$2.95
Jul 4, 2022 – Jul 8, 2022	$2.92	$2.98	$2.84	$2.88
Jul 11, 2022 – Jul 15, 2022	$2.89	$3.00	$2.70	$2.76
Jul 18, 2022 – Jul 22, 2022	$2.80	$3.03	$2.80	$2.87
Jul 25, 2022 – Jul 29, 2022	$2.88	$3.02	$2.77	$2.98
Aug 1, 2022 – Aug 5, 2022	$2.97	$2.99	$2.80	$2.84
Aug 8, 2022 – Aug 12, 2022	$2.88	$3.09	$2.81	$2.92
Aug 15, 2022 – Aug 19, 2022	$2.87	$2.97	$2.59	$2.80
Aug 22, 2022 – Aug 26, 2022	$2.78	$2.78	$2.56	$2.59
Aug 29, 2022 – Sep 2, 2022	$2.57	$2.63	$2.35	$2.42
Sep 5, 2022 – Sep 9, 2022	$2.42	$2.50	$2.36	$2.46
Sep 12, 2022 – Sep 16, 2022	$2.49	$2.52	$2.29	$2.37
Sep 19, 2022 – Sep 23, 2022	$2.37	$2.49	$2.26	$2.26
Sep 26, 2022 – Sep 30, 2022	$2.24	$2.29	$2.03	$2.05
Oct 3, 2022 – Oct 7, 2022	$2.09	$2.26	$2.05	$2.07
Oct 10, 2022 – Oct 14, 2022	$2.08	$2.12	$1.92	$1.97
Oct 17, 2022 – Oct 21, 2022	$1.99	$2.08	$1.91	$1.92
Oct 24, 2022 – Oct 28, 2022	$1.93	$1.98	$1.83	$1.86
Oct 31, 2022 – Nov 4, 2022	$1.88	$1.91	$1.63	$1.74
Nov 7, 2022 – Nov 11, 2022	$1.77	$1.96	$1.75	$1.94
Nov 14, 2022 – Nov 18, 2022	$1.97	$2.01	$1.75	$1.80
Nov 21, 2022 – Nov 25, 2022	$1.81	$2.00	$1.77	$1.97
Nov 28, 2022 – Dec 2, 2022	$1.94	$2.00	$1.86	$1.95
Dec 5, 2022 – Dec 9, 2022	$1.95	$1.98	$1.79	$1.96
Dec 12, 2022 – Dec 16, 2022	$2.01	$2.01	$1.83	$1.84
Dec 19, 2022 – Dec 23, 2022	$1.85	$1.98	$1.82	$1.95
Dec 26, 2022 – Dec 30, 2022	$1.95	$2.14	$1.93	$2.11
Jan 2, 2023 – Jan 6, 2023	$2.14	$2.14	$1.96	$1.98
Jan 9, 2023 – Jan 13, 2023	$1.99	$2.08	$1.91	$2.05
Jan 16, 2023 – Jan 20, 2023	$2.09	$2.12	$1.96	$2.08
Jan 23, 2023 – Jan 27, 2023	$2.10	$2.21	$2.07	$2.11
Jan 30, 2023 – Feb 3, 2023	$2.10	$2.14	$1.97	$2.02
Feb 6, 2023 – Feb 10, 2023	$2.00	$2.07	$1.97	$2.02
Feb 13, 2023 – Feb 17, 2023	$2.03	$2.05	$1.92	$1.95
Feb 20, 2023 – Feb 24, 2023	$1.94	$1.96	$1.87	$1.93
Feb 27, 2023 – Mar 3, 2023	$1.96	$2.02	$1.88	$1.99
Mar 6, 2023 – Mar 10, 2023	$2.01	$2.10	$1.88	$1.91
Mar 13, 2023 – Mar 17, 2023	$1.89	$1.99	$1.71	$1.73
Mar 20, 2023 – Mar 24, 2023	$1.74	$1.89	$1.68	$1.82
Mar 27, 2023 – Mar 31, 2023	$1.83	$1.99	$1.83	$1.95
Apr 3, 2023 – Apr 6, 2023	$1.96	$2.07	$1.92	$1.96
Apr 10, 2023 – Apr 14, 2023	$1.98	$2.26	$1.97	$2.23
Apr 17, 2023 – Apr 21, 2023	$2.21	$2.23	$2.11	$2.18
Apr 24, 2023 – Apr 28, 2023	$2.14	$2.25	$2.01	$2.07
May 1, 2023 – May 5, 2023	$2.06	$2.15	$1.90	$2.13
May 8, 2023 – May 12, 2023	$2.10	$2.11	$1.97	$2.00
May 15, 2023 – May 19, 2023	$2.02	$2.10	$1.84	$1.84
May 22, 2023 – May 26, 2023	$1.85	$1.91	$1.78	$1.82
May 29, 2023 – Jun 2, 2023	$1.84	$1.94	$1.77	$1.91
Jun 5, 2023 – Jun 9, 2023	$1.90	$2.12	$1.90	$2.06
Jun 12, 2023 – Jun 16, 2023	$2.08	$2.11	$1.98	$2.03
Jun 19, 2023 – Jun 23, 2023	$2.08	$2.09	$1.97	$2.00
Jun 26, 2023 – Jun 30, 2023	$2.00	$2.03	$1.96	$1.99
Jul 3, 2023 – Jul 7, 2023	$1.97	$2.06	$1.94	$2.04
Jul 10, 2023 – Jul 14, 2023	$2.04	$2.12	$2.00	$2.11
Jul 17, 2023 – Jul 21, 2023	$2.10	$2.28	$2.06	$2.22
Jul 24, 2023 – Jul 28, 2023	$2.22	$2.29	$2.18	$2.26
Jul 31, 2023 – Aug 4, 2023	$2.29	$2.30	$2.09	$2.19
Aug 7, 2023 – Aug 11, 2023	$2.22	$2.31	$2.17	$2.26
Aug 14, 2023 – Aug 18, 2023	$2.26	$2.26	$1.98	$2.01
Aug 21, 2023 – Aug 25, 2023	$2.01	$2.13	$1.90	$1.91
Aug 28, 2023 – Sep 1, 2023	$1.93	$2.16	$1.89	$2.05
Sep 4, 2023 – Sep 8, 2023	$2.06	$2.08	$1.89	$1.96
Sep 11, 2023 – Sep 15, 2023	$1.97	$2.19	$1.97	$2.17
Sep 18, 2023 – Sep 22, 2023	$2.19	$2.24	$2.08	$2.18
Sep 25, 2023 – Sep 29, 2023	$2.14	$2.18	$2.11	$2.12
Oct 2, 2023 – Oct 6, 2023	$2.14	$2.19	$2.01	$2.07
Oct 9, 2023 – Oct 13, 2023	$2.09	$2.15	$2.03	$2.08
Oct 16, 2023 – Oct 20, 2023	$2.12	$2.16	$2.04	$2.09
Oct 23, 2023 – Oct 27, 2023	$2.10	$2.10	$1.93	$1.97
Oct 30, 2023 – Nov 3, 2023	$2.00	$2.17	$2.00	$2.10
Nov 6, 2023 – Nov 10, 2023	$2.09	$2.16	$1.95	$2.01
Nov 13, 2023 – Nov 17, 2023	$2.02	$2.08	$1.90	$1.96
Nov 20, 2023 – Nov 24, 2023	$1.94	$2.04	$1.91	$1.98
Nov 27, 2023 – Dec 1, 2023	$1.99	$1.99	$1.88	$1.92
Dec 4, 2023 – Dec 8, 2023	$1.90	$1.97	$1.87	$1.91
Dec 11, 2023 – Dec 15, 2023	$1.93	$1.99	$1.87	$1.99
Dec 18, 2023 – Dec 22, 2023	$2.02	$2.10	$1.94	$2.03
Dec 25, 2023 – Dec 29, 2023	$2.01	$2.24	$2.01	$2.19
Jan 1, 2024 – Jan 5, 2024	$2.19	$2.38	$2.16	$2.34
Jan 8, 2024 – Jan 12, 2024	$2.37	$2.39	$2.19	$2.29
Jan 15, 2024 – Jan 19, 2024	$2.29	$2.43	$2.27	$2.39
Jan 22, 2024 – Jan 26, 2024	$2.39	$2.39	$2.25	$2.30
Jan 29, 2024 – Feb 2, 2024	$2.32	$2.39	$2.29	$2.33
Feb 5, 2024 – Feb 9, 2024	$2.34	$2.40	$2.29	$2.34
Feb 12, 2024 – Feb 16, 2024	$2.36	$2.36	$2.24	$2.34
Feb 19, 2024 – Feb 23, 2024	$2.31	$2.34	$2.26	$2.31
Feb 26, 2024 – Mar 1, 2024	$2.29	$2.34	$2.25	$2.34
Mar 4, 2024 – Mar 8, 2024	$2.37	$2.37	$2.25	$2.32
Mar 11, 2024 – Mar 15, 2024	$2.33	$2.33	$1.92	$1.96
Mar 18, 2024 – Mar 22, 2024	$2.00	$2.06	$1.98	$2.05
Mar 25, 2024 – Mar 28, 2024	$2.06	$2.11	$1.99	$2.11
Apr 1, 2024 – Apr 5, 2024	$2.09	$2.24	$2.04	$2.19
Apr 8, 2024 – Apr 12, 2024	$2.16	$2.33	$2.16	$2.26
Apr 15, 2024 – Apr 19, 2024	$2.24	$2.29	$2.12	$2.18

Weekly OHLC price history for AVAL, USD per share

Week

Open

High

Low

Volume

Sep 22, 2014 – Sep 26, 2014

$5.02

$5.18

$5.02

$5.13

Sep 29, 2014 – Oct 3, 2014

$5.09

$5.16

$5.02

$5.07

Oct 6, 2014 – Oct 10, 2014

$5.07

$5.14

$4.96

$5.00

Oct 13, 2014 – Oct 17, 2014

$5.01

$4.61

$4.76

Oct 20, 2014 – Oct 24, 2014

$4.73

$4.90

$4.68

$4.86

Oct 27, 2014 – Oct 31, 2014

$4.86

$5.07

$4.80

$5.05

Nov 3, 2014 – Nov 7, 2014

$5.05

$5.09

$4.94

$5.02

Nov 10, 2014 – Nov 14, 2014

$5.05

$5.11

$4.94

$5.01

Nov 17, 2014 – Nov 21, 2014

$5.01

$5.12

$4.90

$4.93

Nov 24, 2014 – Nov 28, 2014

$4.95

$4.65

$4.67

Dec 1, 2014 – Dec 5, 2014

$4.69

$4.78

$4.38

$4.45

Dec 8, 2014 – Dec 12, 2014

$4.47

$4.59

$3.71

$3.75

Dec 15, 2014 – Dec 19, 2014

$3.79

$4.07

$3.42

$4.03

Dec 22, 2014 – Dec 26, 2014

$3.99

$4.21

$3.97

$4.06

Dec 29, 2014 – Jan 2, 2015

$4.06

$4.09

$3.79

$3.89

Jan 5, 2015 – Jan 9, 2015

$3.89

$3.91

$3.71

$3.89

Jan 12, 2015 – Jan 16, 2015

$3.90

$4.03

$3.84

$3.96

Jan 19, 2015 – Jan 23, 2015

$3.92

$4.00

$3.82

$3.96

Jan 26, 2015 – Jan 30, 2015

$3.99

$4.05

$3.88

$3.92

Feb 2, 2015 – Feb 6, 2015

$3.92

$4.08

$3.92

$4.01

Feb 9, 2015 – Feb 13, 2015

$3.98

$4.03

$3.82

$3.87

Feb 16, 2015 – Feb 20, 2015

$3.87

$3.92

$3.82

$3.85

Feb 23, 2015 – Feb 27, 2015

$3.83

$3.67

$3.72

Mar 2, 2015 – Mar 6, 2015

$3.71

$3.78

$3.40

Mar 9, 2015 – Mar 13, 2015

$3.42

$3.46

$3.22

$3.24

Mar 16, 2015 – Mar 20, 2015

$3.25

$3.39

$3.25

$3.37

Mar 23, 2015 – Mar 27, 2015

$3.40

$3.52

$3.35

$3.45

Mar 30, 2015 – Apr 2, 2015

$3.45

$3.61

$3.38

$3.57

Apr 6, 2015 – Apr 10, 2015

$3.56

$3.67

$3.53

$3.60

Apr 13, 2015 – Apr 17, 2015

$3.61

$3.71

$3.53

$3.59

Apr 20, 2015 – Apr 24, 2015

$3.58

$3.75

$3.47

$3.71

Apr 27, 2015 – May 1, 2015

$3.72

$3.92

$3.69

$3.85

May 4, 2015 – May 8, 2015

$3.84

$4.07

$3.81

$3.98

May 11, 2015 – May 15, 2015

$3.94

$3.99

$3.88

$3.97

May 18, 2015 – May 22, 2015

$3.99

$4.00

$3.93

$3.96

May 25, 2015 – May 29, 2015

$3.98

$3.78

$3.88

Jun 1, 2015 – Jun 5, 2015

$3.91

$3.66

$3.67

Jun 8, 2015 – Jun 12, 2015

$3.67

$3.80

$3.65

$3.77

Jun 15, 2015 – Jun 19, 2015

$3.80

$3.87

$3.73

$3.75

Jun 22, 2015 – Jun 26, 2015

$3.78

$3.84

$3.76

$3.79

Jun 29, 2015 – Jul 2, 2015

$3.76

$3.85

$3.72

Jul 6, 2015 – Jul 10, 2015

$3.70

$3.53

$3.67

Jul 13, 2015 – Jul 17, 2015

$3.67

$3.72

$3.52

$3.53

Jul 20, 2015 – Jul 24, 2015

$3.54

$3.31

$3.33

Jul 27, 2015 – Jul 31, 2015

$3.30

$3.39

$3.28

$3.37

Aug 3, 2015 – Aug 7, 2015

$3.36

$3.16

$3.18

Aug 10, 2015 – Aug 14, 2015

$3.18

$3.28

$3.03

$3.05

Aug 17, 2015 – Aug 21, 2015

$3.06

$3.09

$2.79

Aug 24, 2015 – Aug 28, 2015

$2.68

$2.96

$2.52

$2.91

Aug 31, 2015 – Sep 4, 2015

$2.88

$3.04

$2.84

$2.97

Sep 7, 2015 – Sep 11, 2015

$2.98

$3.14

$2.93

$3.10

Sep 14, 2015 – Sep 18, 2015

$3.10

$3.23

$2.99

Sep 21, 2015 – Sep 25, 2015

$3.01

$3.05

$2.79

$2.95

Sep 28, 2015 – Oct 2, 2015

$2.92

$3.05

$2.90

$3.04

Oct 5, 2015 – Oct 9, 2015

$3.12

$3.34

$3.10

$3.31

Oct 12, 2015 – Oct 16, 2015

$3.30

$3.34

$3.21

$3.26

Oct 19, 2015 – Oct 23, 2015

$3.24

$3.27

$3.14

$3.27

Oct 26, 2015 – Oct 30, 2015

$3.25

$3.29

$3.13

$3.16

Nov 2, 2015 – Nov 6, 2015

$3.16

$3.31

$3.16

$3.19

Nov 9, 2015 – Nov 13, 2015

$3.20

$3.21

$2.89

$2.94

Nov 16, 2015 – Nov 20, 2015

$2.93

$2.99

$2.81

$2.84

Nov 23, 2015 – Nov 27, 2015

$2.83

$2.99

$2.79

$2.91

Nov 30, 2015 – Dec 4, 2015

$2.92

$2.94

$2.69

Dec 7, 2015 – Dec 11, 2015

$2.68

$2.47

$2.50

Dec 14, 2015 – Dec 18, 2015

$2.51

$2.77

$2.50

$2.68

Dec 21, 2015 – Dec 24, 2015

$2.69

$2.87

$2.62

$2.86

Dec 28, 2015 – Dec 31, 2015

$2.84

$2.93

$2.69

Jan 4, 2016 – Jan 8, 2016

$2.70

$2.74

$2.51

$2.52

Jan 11, 2016 – Jan 15, 2016

$2.54

$2.67

$2.31

$2.53

Jan 18, 2016 – Jan 22, 2016

$2.57

$2.68

$2.40

$2.63

Jan 25, 2016 – Jan 29, 2016

$2.60

$2.74

$2.52

$2.72

Feb 1, 2016 – Feb 5, 2016

$2.68

$2.69

$2.52

$2.66

Feb 8, 2016 – Feb 12, 2016

$2.63

$2.48

$2.63

Feb 15, 2016 – Feb 19, 2016

$2.68

$2.77

$2.55

$2.68

Feb 22, 2016 – Feb 26, 2016

$2.70

$2.84

$2.66

$2.76

Feb 29, 2016 – Mar 4, 2016

$2.77

$3.08

$2.77

$3.05

Mar 7, 2016 – Mar 11, 2016

$3.04

$3.14

$2.98

$3.10

Mar 14, 2016 – Mar 18, 2016

$3.08

$3.17

$2.96

$3.05

Mar 21, 2016 – Mar 24, 2016

$3.05

$3.19

$2.93

$3.00

Mar 28, 2016 – Apr 1, 2016

$3.02

$3.23

$2.99

$3.19

Apr 4, 2016 – Apr 8, 2016

$3.20

$3.05

$3.15

Apr 11, 2016 – Apr 15, 2016

$3.19

$3.36

$3.16

$3.28

Apr 18, 2016 – Apr 22, 2016

$3.26

$3.43

$3.24

$3.35

Apr 25, 2016 – Apr 29, 2016

$3.34

$3.48

$3.22

$3.40

May 2, 2016 – May 6, 2016

$3.42

$3.49

$3.25

$3.30

May 9, 2016 – May 13, 2016

$3.30

$3.38

$3.23

$3.27

May 16, 2016 – May 20, 2016

$3.28

$3.31

$3.15

$3.16

May 23, 2016 – May 27, 2016

$3.14

$3.22

$3.11

May 30, 2016 – Jun 3, 2016

$3.12

$3.22

$3.04

$3.20

Jun 6, 2016 – Jun 10, 2016

$3.22

$3.36

$3.11

$3.27

Jun 13, 2016 – Jun 17, 2016

$3.26

$3.35

$3.23

$3.31

Jun 20, 2016 – Jun 24, 2016

$3.36

$3.45

$3.26

$3.29

Jun 27, 2016 – Jul 1, 2016

$3.25

$3.45

$3.21

$3.39

Jul 4, 2016 – Jul 8, 2016

$3.38

$3.26

$3.38

Jul 11, 2016 – Jul 15, 2016

$3.38

$3.42

$3.34

$3.37

Jul 18, 2016 – Jul 22, 2016

$3.37

$3.44

$3.34

$3.43

Jul 25, 2016 – Jul 29, 2016

$3.44

$3.21

$3.27

Aug 1, 2016 – Aug 5, 2016

$3.26

$3.31

$3.19

$3.30

Aug 8, 2016 – Aug 12, 2016

$3.33

$3.53

$3.31

$3.47

Aug 15, 2016 – Aug 19, 2016

$3.50

$3.68

$3.46

$3.63

Aug 22, 2016 – Aug 26, 2016

$3.63

$3.69

$3.56

$3.63

Aug 29, 2016 – Sep 2, 2016

$3.67

$3.70

$3.50

$3.66

Sep 5, 2016 – Sep 9, 2016

$3.71

$3.86

$3.68

Sep 12, 2016 – Sep 16, 2016

$3.67

$3.47

$3.49

Sep 19, 2016 – Sep 23, 2016

$3.51

$3.67

$3.47

$3.58

Sep 26, 2016 – Sep 30, 2016

$3.57

$3.79

$3.55

$3.77

Oct 3, 2016 – Oct 7, 2016

$3.74

$3.51

$3.58

Oct 10, 2016 – Oct 14, 2016

$3.63

$3.70

$3.53

$3.56

Oct 17, 2016 – Oct 21, 2016

$3.51

$3.72

$3.49

$3.62

Oct 24, 2016 – Oct 28, 2016

$3.64

$3.66

$3.50

$3.53

Oct 31, 2016 – Nov 4, 2016

$3.53

$3.58

$3.41

$3.42

Nov 7, 2016 – Nov 11, 2016

$3.46

$3.56

$3.14

$3.17

Nov 14, 2016 – Nov 18, 2016

$3.20

$3.25

$3.14

$3.15

Nov 21, 2016 – Nov 25, 2016

$3.19

$3.23

$3.09

$3.14

Nov 28, 2016 – Dec 2, 2016

$3.13

$3.36

$3.12

$3.35

Dec 5, 2016 – Dec 9, 2016

$3.36

$3.55

$3.34

$3.47

Dec 12, 2016 – Dec 16, 2016

$3.48

$3.54

$3.44

$3.47

Dec 19, 2016 – Dec 23, 2016

$3.46

$3.51

$3.34

$3.40

Dec 26, 2016 – Dec 30, 2016

$3.37

$3.52

$3.37

$3.44

Jan 2, 2017 – Jan 6, 2017

$3.48

$3.66

$3.48

$3.60

Jan 9, 2017 – Jan 13, 2017

$3.60

$3.63

$3.49

$3.57

Jan 16, 2017 – Jan 20, 2017

$3.55

$3.62

$3.49

$3.55

Jan 23, 2017 – Jan 27, 2017

$3.56

$3.67

$3.52

$3.64

Jan 30, 2017 – Feb 3, 2017

$3.62

$3.74

$3.56

$3.72

Feb 6, 2017 – Feb 10, 2017

$3.72

$3.74

$3.63

$3.68

Feb 13, 2017 – Feb 17, 2017

$3.68

$3.42

$3.54

Feb 20, 2017 – Feb 24, 2017

$3.54

$3.40

$3.41

Feb 27, 2017 – Mar 3, 2017

$3.45

$3.48

$3.25

$3.35

Mar 6, 2017 – Mar 10, 2017

$3.39

$3.25

$3.30

Mar 13, 2017 – Mar 17, 2017

$3.31

$3.48

$3.31

$3.43

Mar 20, 2017 – Mar 24, 2017

$3.43

$3.52

$3.27

$3.50

Mar 27, 2017 – Mar 31, 2017

$3.47

$3.59

$3.41

$3.58

Apr 3, 2017 – Apr 7, 2017

$3.62

$3.65

$3.55

$3.61

Apr 10, 2017 – Apr 13, 2017

$3.60

$3.69

$3.58

$3.59

Apr 17, 2017 – Apr 21, 2017

$3.60

$3.69

$3.56

$3.57

Apr 24, 2017 – Apr 28, 2017

$3.58

$3.64

$3.47

$3.52

May 1, 2017 – May 5, 2017

$3.54

$3.59

$3.43

$3.56

May 8, 2017 – May 12, 2017

$3.57

$3.68

$3.50

$3.68

May 15, 2017 – May 19, 2017

$3.71

$3.79

$3.57

$3.73

May 22, 2017 – May 26, 2017

$3.75

$3.76

$3.66

$3.71

May 29, 2017 – Jun 2, 2017

$3.74

$3.79

$3.66

$3.77

Jun 5, 2017 – Jun 9, 2017

$3.74

$3.78

$3.68

$3.75

Jun 12, 2017 – Jun 16, 2017

$3.75

$3.77

$3.63

$3.71

Jun 19, 2017 – Jun 23, 2017

$3.70

$3.73

$3.49

$3.54

Jun 26, 2017 – Jun 30, 2017

$3.55

$3.70

$3.50

$3.68

Jul 3, 2017 – Jul 7, 2017

$3.66

$3.75

$3.58

$3.71

Jul 10, 2017 – Jul 14, 2017

$3.71

$3.88

$3.66

$3.83

Jul 17, 2017 – Jul 21, 2017

$3.84

$3.89

$3.78

$3.84

Jul 24, 2017 – Jul 28, 2017

$3.84

$3.93

$3.81

$3.89

Jul 31, 2017 – Aug 4, 2017

$3.90

$4.01

$3.88

$3.97

Aug 7, 2017 – Aug 11, 2017

$3.97

$3.64

$3.95

Aug 14, 2017 – Aug 18, 2017

$3.97

$3.82

$3.92

Aug 21, 2017 – Aug 25, 2017

$3.93

$4.11

$3.90

$4.11

Aug 28, 2017 – Sep 1, 2017

$4.13

$3.96

$4.08

Sep 4, 2017 – Sep 8, 2017

$4.07

$4.20

$4.01

$4.06

Sep 11, 2017 – Sep 15, 2017

$4.07

$4.11

$4.02

$4.11

Sep 18, 2017 – Sep 22, 2017

$4.12

$4.13

$4.02

Sep 25, 2017 – Sep 29, 2017

$4.03

$4.04

$3.97

$4.03

Oct 2, 2017 – Oct 6, 2017

$4.01

$4.07

$3.97

$4.06

Oct 9, 2017 – Oct 13, 2017

$4.07

$4.08

$4.00

$4.05

Oct 16, 2017 – Oct 20, 2017

$4.06

$4.10

$4.00

$4.04

Oct 23, 2017 – Oct 27, 2017

$4.03

$4.06

$3.85

$3.86

Oct 30, 2017 – Nov 3, 2017

$3.87

$3.88

$3.73

$3.81

Nov 6, 2017 – Nov 10, 2017

$3.82

$3.84

$3.67

$3.76

Nov 13, 2017 – Nov 17, 2017

$3.75

$3.87

$3.66

$3.87

Nov 20, 2017 – Nov 24, 2017

$3.85

$3.88

$3.81

$3.88

Nov 27, 2017 – Dec 1, 2017

$3.88

$3.90

$3.68

$3.73

Dec 4, 2017 – Dec 8, 2017

$3.72

$3.83

$3.70

$3.78

Dec 11, 2017 – Dec 15, 2017

$3.77

$3.84

$3.71

$3.83

Dec 18, 2017 – Dec 22, 2017

$3.83

$3.95

$3.83

$3.94

Dec 25, 2017 – Dec 29, 2017

$3.95

$4.02

$3.87

Jan 1, 2018 – Jan 5, 2018

$3.89

$4.12

$3.89

$4.08

Jan 8, 2018 – Jan 12, 2018

$4.08

$3.86

$4.06

Jan 15, 2018 – Jan 19, 2018

$4.05

$4.14

$4.01

$4.12

Jan 22, 2018 – Jan 26, 2018

$4.14

$4.32

$4.09

$4.27

Jan 29, 2018 – Feb 2, 2018

$4.28

$4.06

$4.07

Feb 5, 2018 – Feb 9, 2018

$4.08

$4.10

$3.83

$3.89

Feb 12, 2018 – Feb 16, 2018

$3.93

$4.17

$3.93

$4.07

Feb 19, 2018 – Feb 23, 2018

$4.04

$4.12

$4.04

$4.09

Feb 26, 2018 – Mar 2, 2018

$4.11

$3.86

$3.96

Mar 5, 2018 – Mar 9, 2018

$3.94

$3.97

$3.86

$3.88

Mar 12, 2018 – Mar 16, 2018

$3.87

$3.98

$3.83

$3.89

Mar 19, 2018 – Mar 23, 2018

$3.88

$3.91

$3.79

$3.84

Mar 26, 2018 – Mar 29, 2018

$3.88

$3.91

$3.75

$3.81

Apr 2, 2018 – Apr 6, 2018

$3.82

$4.05

$3.77

$4.02

Apr 9, 2018 – Apr 13, 2018

$4.05

$4.28

$4.03

$4.24

Apr 16, 2018 – Apr 20, 2018

$4.26

$4.11

$4.16

Apr 23, 2018 – Apr 27, 2018

$4.16

$4.02

$4.07

Apr 30, 2018 – May 4, 2018

$4.05

$4.15

$3.96

$4.03

May 7, 2018 – May 11, 2018

$4.05

$3.89

$3.93

May 14, 2018 – May 18, 2018

$3.93

$3.96

$3.79

$3.87

May 21, 2018 – May 25, 2018

$3.89

$4.00

$3.81

$3.95

May 28, 2018 – Jun 1, 2018

$3.93

$4.04

$3.84

$4.01

Jun 4, 2018 – Jun 8, 2018

$4.04

$4.12

$3.97

$4.04

Jun 11, 2018 – Jun 15, 2018

$4.00

$4.05

$3.88

$3.89

Jun 18, 2018 – Jun 22, 2018

$3.90

$3.95

$3.75

$3.78

Jun 25, 2018 – Jun 29, 2018

$3.77

$3.87

$3.70

$3.85

Jul 2, 2018 – Jul 6, 2018

$3.82

$3.92

$3.73

$3.91

Jul 9, 2018 – Jul 13, 2018

$3.92

$3.80

$3.86

Jul 16, 2018 – Jul 20, 2018

$3.85

$3.88

$3.75

$3.76

Jul 23, 2018 – Jul 27, 2018

$3.75

$3.81

$3.61

$3.72

Jul 30, 2018 – Aug 3, 2018

$3.80

$3.87

$3.59

$3.74

Aug 6, 2018 – Aug 10, 2018

$3.73

$3.76

$3.60

$3.64

Aug 13, 2018 – Aug 17, 2018

$3.62

$3.67

$3.52

$3.64

Aug 20, 2018 – Aug 24, 2018

$3.59

$3.78

$3.55

$3.70

Aug 27, 2018 – Aug 31, 2018

$3.73

$3.81

$3.66

$3.71

Sep 3, 2018 – Sep 7, 2018

$3.71

$3.47

$3.58

Sep 10, 2018 – Sep 14, 2018

$3.59

$3.75

$3.55

$3.70

Sep 17, 2018 – Sep 21, 2018

$3.68

$3.69

$3.51

$3.53

Sep 24, 2018 – Sep 28, 2018

$3.54

$3.71

$3.53

$3.66

Oct 1, 2018 – Oct 5, 2018

$3.64

$3.67

$3.55

$3.59

Oct 8, 2018 – Oct 12, 2018

$3.61

$3.63

$3.41

$3.47

Oct 15, 2018 – Oct 19, 2018

$3.44

$3.54

$3.41

$3.42

Oct 22, 2018 – Oct 26, 2018

$3.42

$3.43

$3.15

$3.18

Oct 29, 2018 – Nov 2, 2018

$3.18

$3.49

$3.18

$3.47

Nov 5, 2018 – Nov 9, 2018

$3.48

$3.57

$3.40

$3.48

Nov 12, 2018 – Nov 16, 2018

$3.48

$3.55

$3.28

$3.54

Nov 19, 2018 – Nov 23, 2018

$3.55

$3.59

$3.04

$3.08

Nov 26, 2018 – Nov 30, 2018

$3.09

$3.12

$2.95

$3.01

Dec 3, 2018 – Dec 7, 2018

$3.07

$3.16

$3.03

$3.11

Dec 10, 2018 – Dec 14, 2018

$3.08

$3.14

$2.95

$2.96

Dec 17, 2018 – Dec 21, 2018

$2.95

$3.00

$2.71

$2.72

Dec 24, 2018 – Dec 28, 2018

$2.69

$2.82

$2.65

$2.77

Dec 31, 2018 – Jan 4, 2019

$2.79

$3.08

$2.76

$3.08

Jan 7, 2019 – Jan 11, 2019

$3.08

$3.32

$3.05

$3.26

Jan 14, 2019 – Jan 18, 2019

$3.24

$3.32

$3.21

$3.22

Jan 21, 2019 – Jan 25, 2019

$3.21

$3.29

$3.12

$3.26

Jan 28, 2019 – Feb 1, 2019

$3.25

$3.33

$3.20

$3.29

Feb 4, 2019 – Feb 8, 2019

$3.27

$3.47

$3.27

$3.38

Feb 11, 2019 – Feb 15, 2019

$3.37

$3.48

$3.37

$3.44

Feb 18, 2019 – Feb 22, 2019

$3.44

$3.54

$3.42

$3.53

Feb 25, 2019 – Mar 1, 2019

$3.53

$3.71

$3.53

$3.64

Mar 4, 2019 – Mar 8, 2019

$3.64

$3.69

$3.59

$3.62

Mar 11, 2019 – Mar 15, 2019

$3.63

$3.74

$3.61

$3.67

Mar 18, 2019 – Mar 22, 2019

$3.65

$3.85

$3.64

$3.72

Mar 25, 2019 – Mar 29, 2019

$3.72

$3.79

$3.62

$3.74

Apr 1, 2019 – Apr 5, 2019

$3.74

$3.87

$3.73

$3.85

Apr 8, 2019 – Apr 12, 2019

$3.84

$4.10

$3.80

$4.02

Apr 15, 2019 – Apr 18, 2019

$4.03

$4.05

$3.91

$3.97

Apr 22, 2019 – Apr 26, 2019

$3.98

$3.99

$3.85

$3.86

Apr 29, 2019 – May 3, 2019

$3.87

$3.89

$3.72

$3.80

May 6, 2019 – May 10, 2019

$3.77

$3.80

$3.61

$3.67

May 13, 2019 – May 17, 2019

$3.68

$3.35

$3.39

May 20, 2019 – May 24, 2019

$3.37

$3.52

$3.35

$3.44

May 27, 2019 – May 31, 2019

$3.46

$3.28

$3.37

Jun 3, 2019 – Jun 7, 2019

$3.38

$3.48

$3.31

$3.45

Jun 10, 2019 – Jun 14, 2019

$3.45

$3.62

$3.45

$3.61

Jun 17, 2019 – Jun 21, 2019

$3.59

$3.83

$3.58

$3.71

Jun 24, 2019 – Jun 28, 2019

$3.72

$3.92

$3.72

$3.89

Jul 1, 2019 – Jul 5, 2019

$3.92

$4.02

$3.81

$4.02

Jul 8, 2019 – Jul 12, 2019

$4.00

$4.03

$3.90

$3.91

Jul 15, 2019 – Jul 19, 2019

$3.92

$4.03

$3.86

$3.96

Jul 22, 2019 – Jul 26, 2019

$3.97

$4.00

$3.83

$3.87

Jul 29, 2019 – Aug 2, 2019

$3.86

$3.58

$3.62

Aug 5, 2019 – Aug 9, 2019

$3.60

$3.63

$3.44

$3.60

Aug 12, 2019 – Aug 16, 2019

$3.59

$3.65

$3.42

$3.54

Aug 19, 2019 – Aug 23, 2019

$3.54

$3.70

$3.46

$3.50

Aug 26, 2019 – Aug 30, 2019

$3.53

$3.63

$3.40

$3.61

Sep 2, 2019 – Sep 6, 2019

$3.59

$3.72

$3.59

$3.68

Sep 9, 2019 – Sep 13, 2019

$3.71

$3.81

$3.63

$3.76

Sep 16, 2019 – Sep 20, 2019

$3.81

$3.85

$3.66

$3.72

Sep 23, 2019 – Sep 27, 2019

$3.72

$3.74

$3.63

$3.67

Sep 30, 2019 – Oct 4, 2019

$3.66

$3.77

$3.61

$3.77

Oct 7, 2019 – Oct 11, 2019

$3.76

$3.77

$3.64

$3.71

Oct 14, 2019 – Oct 18, 2019

$3.69

$3.73

$3.63

$3.71

Oct 21, 2019 – Oct 25, 2019

$3.70

$3.94

$3.70

$3.92

Oct 28, 2019 – Nov 1, 2019

$3.92

$4.21

$3.92

$4.15

Nov 4, 2019 – Nov 8, 2019

$4.16

$4.29

$4.11

$4.17

Nov 11, 2019 – Nov 15, 2019

$4.14

$4.22

$3.98

$4.08

Nov 18, 2019 – Nov 22, 2019

$4.06

$4.14

$3.92

$3.99

Nov 25, 2019 – Nov 29, 2019

$3.96

$4.01

$3.85

$3.98

Dec 2, 2019 – Dec 6, 2019

$3.98

$4.12

$3.94

$4.12

Dec 9, 2019 – Dec 13, 2019

$4.11

$4.23

$4.10

$4.18

Dec 16, 2019 – Dec 20, 2019

$4.19

$4.33

$4.18

$4.29

Dec 23, 2019 – Dec 27, 2019

$4.29

$4.41

$4.29

$4.35

Dec 30, 2019 – Jan 3, 2020

$4.36

$4.45

$4.30

$4.41

Jan 6, 2020 – Jan 10, 2020

$4.41

$4.47

$4.37

$4.43

Jan 13, 2020 – Jan 17, 2020

$4.43

$4.47

$4.29

$4.35

Jan 20, 2020 – Jan 24, 2020

$4.36

$4.39

$4.22

$4.28

Jan 27, 2020 – Jan 31, 2020

$4.22

$4.27

$4.15

$4.25

Feb 3, 2020 – Feb 7, 2020

$4.25

$4.38

$4.24

$4.30

Feb 10, 2020 – Feb 14, 2020

$4.30

$4.39

$4.23

$4.36

Feb 17, 2020 – Feb 21, 2020

$4.37

$4.45

$4.34

$4.37

Feb 24, 2020 – Feb 28, 2020

$4.33

$4.37

$4.00

$4.10

Mar 2, 2020 – Mar 6, 2020

$4.11

$4.21

$3.88

Mar 9, 2020 – Mar 13, 2020

$3.66

$2.60

$3.00

Mar 16, 2020 – Mar 20, 2020

$2.80

$2.81

$1.76

$1.81

Mar 23, 2020 – Mar 27, 2020

$1.81

$2.42

$1.67

$2.26

Mar 30, 2020 – Apr 3, 2020

$2.26

$2.32

$2.03

$2.23

Apr 6, 2020 – Apr 9, 2020

$2.26

$2.59

$2.25

$2.38

Apr 13, 2020 – Apr 17, 2020

$2.39

$2.57

$2.32

$2.38

Apr 20, 2020 – Apr 24, 2020

$2.34

$2.45

$2.04

$2.05

Apr 27, 2020 – May 1, 2020

$2.09

$2.22

$1.95

$2.02

May 4, 2020 – May 8, 2020

$2.02

$2.13

$1.98

$2.07

May 11, 2020 – May 15, 2020

$2.05

$2.07

$1.88

$1.95

May 18, 2020 – May 22, 2020

$1.96

$2.16

$1.96

$2.07

May 25, 2020 – May 29, 2020

$2.10

$2.30

$2.10

$2.24

Jun 1, 2020 – Jun 5, 2020

$2.24

$2.68

$2.24

$2.65

Jun 8, 2020 – Jun 12, 2020

$2.70

$2.26

$2.36

Jun 15, 2020 – Jun 19, 2020

$2.31

$2.49

$2.25

$2.30

Jun 22, 2020 – Jun 26, 2020

$2.29

$2.33

$2.15

$2.23

Jun 29, 2020 – Jul 2, 2020

$2.27

$2.33

$2.19

$2.31

Jul 6, 2020 – Jul 10, 2020

$2.34

$2.42

$2.31

$2.38

Jul 13, 2020 – Jul 17, 2020

$2.38

$2.47

$2.36

$2.42

Jul 20, 2020 – Jul 24, 2020

$2.39

$2.52

$2.33

$2.43

Jul 27, 2020 – Jul 31, 2020

$2.43

$2.48

$2.36

$2.37

Aug 3, 2020 – Aug 7, 2020

$2.37

$2.39

$2.28

$2.29

Aug 10, 2020 – Aug 14, 2020

$2.29

$2.43

$2.29

$2.34

Aug 17, 2020 – Aug 21, 2020

$2.34

$2.43

$2.27

$2.38

Aug 24, 2020 – Aug 28, 2020

$2.42

$2.59

$2.37

$2.59

Aug 31, 2020 – Sep 4, 2020

$2.62

$2.75

$2.52

$2.65

Sep 7, 2020 – Sep 11, 2020

$2.60

$2.63

$2.54

$2.55

Sep 14, 2020 – Sep 18, 2020

$2.60

$2.49

$2.51

Sep 21, 2020 – Sep 25, 2020

$2.47

$2.49

$2.36

$2.39

Sep 28, 2020 – Oct 2, 2020

$2.41

$2.49

$2.36

$2.41

Oct 5, 2020 – Oct 9, 2020

$2.40

$2.46

$2.40

$2.43

Oct 12, 2020 – Oct 16, 2020

$2.43

$2.44

$2.31

$2.42

Oct 19, 2020 – Oct 23, 2020

$2.42

$2.51

$2.39

$2.46

Oct 26, 2020 – Oct 30, 2020

$2.46

$2.30

$2.39

Nov 2, 2020 – Nov 6, 2020

$2.39

$2.56

$2.39

$2.53

Nov 9, 2020 – Nov 13, 2020

$2.60

$2.72

$2.60

$2.62

Nov 16, 2020 – Nov 20, 2020

$2.68

$2.72

$2.60

$2.71

Nov 23, 2020 – Nov 27, 2020

$2.73

$3.00

$2.73

$2.95

Nov 30, 2020 – Dec 4, 2020

$2.97

$3.40

$2.93

$3.38

Dec 7, 2020 – Dec 11, 2020

$3.35

$3.57

$3.31

$3.49

Dec 14, 2020 – Dec 18, 2020

$3.48

$3.72

$3.48

$3.70

Dec 21, 2020 – Dec 24, 2020

$3.66

$3.48

$3.63

Dec 28, 2020 – Dec 31, 2020

$3.63

$3.72

$3.54

$3.66

Jan 4, 2021 – Jan 8, 2021

$3.67

$3.74

$3.51

$3.62

Jan 11, 2021 – Jan 15, 2021

$3.61

$3.63

$3.44

$3.56

Jan 18, 2021 – Jan 22, 2021

$3.58

$3.67

$3.45

$3.50

Jan 25, 2021 – Jan 29, 2021

$3.48

$3.52

$3.31

$3.43

Feb 1, 2021 – Feb 5, 2021

$3.44

$3.61

$3.44

$3.59

Feb 8, 2021 – Feb 12, 2021

$3.64

$3.68

$3.60

$3.65

Feb 15, 2021 – Feb 19, 2021

$3.69

$3.55

$3.57

Feb 22, 2021 – Feb 26, 2021

$3.56

$3.62

$3.34

$3.37

Mar 1, 2021 – Mar 5, 2021

$3.38

$3.48

$3.35

$3.37

Mar 8, 2021 – Mar 12, 2021

$3.39

$3.55

$3.33

$3.46

Mar 15, 2021 – Mar 19, 2021

$3.49

$3.54

$3.34

$3.38

Mar 22, 2021 – Mar 26, 2021

$3.40

$3.45

$3.24

$3.37

Mar 29, 2021 – Apr 1, 2021

$3.38

$3.26

$3.32

Apr 5, 2021 – Apr 9, 2021

$3.33

$3.45

$3.33

$3.40

Apr 12, 2021 – Apr 16, 2021

$3.39

$3.46

$3.32

$3.45

Apr 19, 2021 – Apr 23, 2021

$3.45

$3.32

$3.37

Apr 26, 2021 – Apr 30, 2021

$3.35

$3.40

$3.18

$3.20

May 3, 2021 – May 7, 2021

$3.22

$3.24

$2.88

$3.09

May 10, 2021 – May 14, 2021

$3.12

$3.26

$3.09

$3.25

May 17, 2021 – May 21, 2021

$3.25

$3.01

$3.17

May 24, 2021 – May 28, 2021

$3.18

$3.25

$3.03

$3.13

May 31, 2021 – Jun 4, 2021

$3.15

$3.35

$3.13

$3.27

Jun 7, 2021 – Jun 11, 2021

$3.28

$3.11

$3.20

Jun 14, 2021 – Jun 18, 2021

$3.22

$3.29

$3.09

$3.13

Jun 21, 2021 – Jun 25, 2021

$3.11

$3.20

$3.03

$3.20

Jun 28, 2021 – Jul 2, 2021

$3.21

$3.22

$3.07

$3.12

Jul 5, 2021 – Jul 9, 2021

$3.14

$3.02

$3.08

Jul 12, 2021 – Jul 16, 2021

$3.07

$3.15

$3.03

Jul 19, 2021 – Jul 23, 2021

$2.98

$3.03

$2.83

$2.93

Jul 26, 2021 – Jul 30, 2021

$2.93

$2.94

$2.85

Aug 2, 2021 – Aug 6, 2021

$2.88

$2.92

$2.77

$2.79

Aug 9, 2021 – Aug 13, 2021

$2.79

$2.95

$2.77

$2.94

Aug 16, 2021 – Aug 20, 2021

$2.94

$3.14

$2.94

$3.13

Aug 23, 2021 – Aug 27, 2021

$3.14

$3.24

$3.13

$3.18

Aug 30, 2021 – Sep 3, 2021

$3.21

$3.31

$3.18

$3.27

Sep 6, 2021 – Sep 10, 2021

$3.28

$3.30

$3.15

$3.17

Sep 13, 2021 – Sep 17, 2021

$3.16

$3.22

$3.01

$3.20

Sep 20, 2021 – Sep 24, 2021

$3.16

$3.07

$3.13

Sep 27, 2021 – Oct 1, 2021

$3.11

$3.25

$3.11

$3.23

Oct 4, 2021 – Oct 8, 2021

$3.25

$3.33

$3.21

$3.32

Oct 11, 2021 – Oct 15, 2021

$3.31

$3.36

$3.27

$3.35

Oct 18, 2021 – Oct 22, 2021

$3.36

$3.37

$3.26

$3.29

Oct 25, 2021 – Oct 29, 2021

$3.30

$3.39

$3.27

$3.33

Nov 1, 2021 – Nov 5, 2021

$3.31

$3.36

$3.19

$3.22

Nov 8, 2021 – Nov 12, 2021

$3.23

$3.24

$3.10

$3.12

Nov 15, 2021 – Nov 19, 2021

$3.11

$2.94

Nov 22, 2021 – Nov 26, 2021

$2.97

$3.00

$2.81

$2.85

Nov 29, 2021 – Dec 3, 2021

$2.87

$3.04

$2.83

$3.01

Dec 6, 2021 – Dec 10, 2021

$3.05

$3.12

$2.95

$2.98

Dec 13, 2021 – Dec 17, 2021

$2.98

$3.01

$2.85

$2.90

Dec 20, 2021 – Dec 23, 2021

$2.87

$2.93

$2.81

$2.90

Dec 27, 2021 – Dec 31, 2021

$2.93

$2.83

$2.85

Jan 3, 2022 – Jan 7, 2022

$2.87

$2.94

$2.81

$2.85

Jan 10, 2022 – Jan 14, 2022

$2.86

$3.02

$2.82

$3.00

Jan 17, 2022 – Jan 21, 2022

$3.11

$3.17

$3.08

$3.11

Jan 24, 2022 – Jan 28, 2022

$3.08

$3.22

$3.03

$3.14

Jan 31, 2022 – Feb 4, 2022

$3.14

$3.22

$3.07

$3.09

Feb 7, 2022 – Feb 11, 2022

$3.13

$3.02

$3.04

Feb 14, 2022 – Feb 18, 2022

$3.02

$3.08

$2.97

$3.03

Feb 21, 2022 – Feb 25, 2022

$3.01

$3.08

$2.93

$3.06

Feb 28, 2022 – Mar 4, 2022

$3.03

$3.23

$2.99

$3.10

Mar 7, 2022 – Mar 11, 2022

$3.11

$3.16

$2.99

$3.03

Mar 14, 2022 – Mar 18, 2022

$3.06

$3.10

$2.89

$2.90

Mar 21, 2022 – Mar 25, 2022

$2.88

$4.30

$2.88

$4.15

Mar 28, 2022 – Apr 1, 2022

$4.17

$3.48

$3.63

Apr 4, 2022 – Apr 8, 2022

$3.65

$3.68

$3.50

$3.55

Apr 11, 2022 – Apr 14, 2022

$3.59

$3.60

$3.38

$3.43

Apr 18, 2022 – Apr 22, 2022

$3.44

$3.52

$3.28

$3.30

Apr 25, 2022 – Apr 29, 2022

$3.30

$3.34

$3.21

$3.29

May 2, 2022 – May 6, 2022

$3.30

$3.09

$3.13

May 9, 2022 – May 13, 2022

$3.12

$3.15

$3.03

$3.11

May 16, 2022 – May 20, 2022

$3.10

$3.24

$3.10

$3.19

May 23, 2022 – May 27, 2022

$3.22

$3.40

$3.10

$3.33

May 30, 2022 – Jun 3, 2022

$3.77

$3.88

$3.61

$3.74

Jun 6, 2022 – Jun 10, 2022

$3.69

$3.84

$3.49

$3.51

Jun 13, 2022 – Jun 17, 2022

$3.47

$3.49

$3.23

$3.35

Jun 20, 2022 – Jun 24, 2022

$3.15

$3.28

$2.96

$3.09

Jun 27, 2022 – Jul 1, 2022

$3.07

$3.17

$2.90

$2.95

Jul 4, 2022 – Jul 8, 2022

$2.92

$2.98

$2.84

$2.88

Jul 11, 2022 – Jul 15, 2022

$2.89

$3.00

$2.70

$2.76

Jul 18, 2022 – Jul 22, 2022

$2.80

$3.03

$2.80

$2.87

Jul 25, 2022 – Jul 29, 2022

$2.88

$3.02

$2.77

$2.98

Aug 1, 2022 – Aug 5, 2022

$2.97

$2.99

$2.80

$2.84

Aug 8, 2022 – Aug 12, 2022

$2.88

$3.09

$2.81

$2.92

Aug 15, 2022 – Aug 19, 2022

$2.87

$2.97

$2.59

$2.80

Aug 22, 2022 – Aug 26, 2022

$2.78

$2.56

$2.59

Aug 29, 2022 – Sep 2, 2022

$2.57

$2.63

$2.35

$2.42

Sep 5, 2022 – Sep 9, 2022

$2.42

$2.50

$2.36

$2.46

Sep 12, 2022 – Sep 16, 2022

$2.49

$2.52

$2.29

$2.37

Sep 19, 2022 – Sep 23, 2022

$2.37

$2.49

$2.26

Sep 26, 2022 – Sep 30, 2022

$2.24

$2.29

$2.03

$2.05

Oct 3, 2022 – Oct 7, 2022

$2.09

$2.26

$2.05

$2.07

Oct 10, 2022 – Oct 14, 2022

$2.08

$2.12

$1.92

$1.97

Oct 17, 2022 – Oct 21, 2022

$1.99

$2.08

$1.91

$1.92

Oct 24, 2022 – Oct 28, 2022

$1.93

$1.98

$1.83

$1.86

Oct 31, 2022 – Nov 4, 2022

$1.88

$1.91

$1.63

$1.74

Nov 7, 2022 – Nov 11, 2022

$1.77

$1.96

$1.75

$1.94

Nov 14, 2022 – Nov 18, 2022

$1.97

$2.01

$1.75

$1.80

Nov 21, 2022 – Nov 25, 2022

$1.81

$2.00

$1.77

$1.97

Nov 28, 2022 – Dec 2, 2022

$1.94

$2.00

$1.86

$1.95

Dec 5, 2022 – Dec 9, 2022

$1.95

$1.98

$1.79

$1.96

Dec 12, 2022 – Dec 16, 2022

$2.01

$1.83

$1.84

Dec 19, 2022 – Dec 23, 2022

$1.85

$1.98

$1.82

$1.95

Dec 26, 2022 – Dec 30, 2022

$1.95

$2.14

$1.93

$2.11

Jan 2, 2023 – Jan 6, 2023

$2.14

$1.96

$1.98

Jan 9, 2023 – Jan 13, 2023

$1.99

$2.08

$1.91

$2.05

Jan 16, 2023 – Jan 20, 2023

$2.09

$2.12

$1.96

$2.08

Jan 23, 2023 – Jan 27, 2023

$2.10

$2.21

$2.07

$2.11

Jan 30, 2023 – Feb 3, 2023

$2.10

$2.14

$1.97

$2.02

Feb 6, 2023 – Feb 10, 2023

$2.00

$2.07

$1.97

$2.02

Feb 13, 2023 – Feb 17, 2023

$2.03

$2.05

$1.92

$1.95

Feb 20, 2023 – Feb 24, 2023

$1.94

$1.96

$1.87

$1.93

Feb 27, 2023 – Mar 3, 2023

$1.96

$2.02

$1.88

$1.99

Mar 6, 2023 – Mar 10, 2023

$2.01

$2.10

$1.88

$1.91

Mar 13, 2023 – Mar 17, 2023

$1.89

$1.99

$1.71

$1.73

Mar 20, 2023 – Mar 24, 2023

$1.74

$1.89

$1.68

$1.82

Mar 27, 2023 – Mar 31, 2023

$1.83

$1.99

$1.83

$1.95

Apr 3, 2023 – Apr 6, 2023

$1.96

$2.07

$1.92

$1.96

Apr 10, 2023 – Apr 14, 2023

$1.98

$2.26

$1.97

$2.23

Apr 17, 2023 – Apr 21, 2023

$2.21

$2.23

$2.11

$2.18

Apr 24, 2023 – Apr 28, 2023

$2.14

$2.25

$2.01

$2.07

May 1, 2023 – May 5, 2023

$2.06

$2.15

$1.90

$2.13

May 8, 2023 – May 12, 2023

$2.10

$2.11

$1.97

$2.00

May 15, 2023 – May 19, 2023

$2.02

$2.10

$1.84

May 22, 2023 – May 26, 2023

$1.85

$1.91

$1.78

$1.82

May 29, 2023 – Jun 2, 2023

$1.84

$1.94

$1.77

$1.91

Jun 5, 2023 – Jun 9, 2023

$1.90

$2.12

$1.90

$2.06

Jun 12, 2023 – Jun 16, 2023

$2.08

$2.11

$1.98

$2.03

Jun 19, 2023 – Jun 23, 2023

$2.08

$2.09

$1.97

$2.00

Jun 26, 2023 – Jun 30, 2023

$2.00

$2.03

$1.96

$1.99

Jul 3, 2023 – Jul 7, 2023

$1.97

$2.06

$1.94

$2.04

Jul 10, 2023 – Jul 14, 2023

$2.04

$2.12

$2.00

$2.11

Jul 17, 2023 – Jul 21, 2023

$2.10

$2.28

$2.06

$2.22

Jul 24, 2023 – Jul 28, 2023

$2.22

$2.29

$2.18

$2.26

Jul 31, 2023 – Aug 4, 2023

$2.29

$2.30

$2.09

$2.19

Aug 7, 2023 – Aug 11, 2023

$2.22

$2.31

$2.17

$2.26

Aug 14, 2023 – Aug 18, 2023

$2.26

$1.98

$2.01

Aug 21, 2023 – Aug 25, 2023

$2.01

$2.13

$1.90

$1.91

Aug 28, 2023 – Sep 1, 2023

$1.93

$2.16

$1.89

$2.05

Sep 4, 2023 – Sep 8, 2023

$2.06

$2.08

$1.89

$1.96

Sep 11, 2023 – Sep 15, 2023

$1.97

$2.19

$1.97

$2.17

Sep 18, 2023 – Sep 22, 2023

$2.19

$2.24

$2.08

$2.18

Sep 25, 2023 – Sep 29, 2023

$2.14

$2.18

$2.11

$2.12

Oct 2, 2023 – Oct 6, 2023

$2.14

$2.19

$2.01

$2.07

Oct 9, 2023 – Oct 13, 2023

$2.09

$2.15

$2.03

$2.08

Oct 16, 2023 – Oct 20, 2023

$2.12

$2.16

$2.04

$2.09

Oct 23, 2023 – Oct 27, 2023

$2.10

$1.93

$1.97

Oct 30, 2023 – Nov 3, 2023

$2.00

$2.17

$2.00

$2.10

Nov 6, 2023 – Nov 10, 2023

$2.09

$2.16

$1.95

$2.01

Nov 13, 2023 – Nov 17, 2023

$2.02

$2.08

$1.90

$1.96

Nov 20, 2023 – Nov 24, 2023

$1.94

$2.04

$1.91

$1.98

Nov 27, 2023 – Dec 1, 2023

$1.99

$1.88

$1.92

Dec 4, 2023 – Dec 8, 2023

$1.90

$1.97

$1.87

$1.91

Dec 11, 2023 – Dec 15, 2023

$1.93

$1.99

$1.87

$1.99

Dec 18, 2023 – Dec 22, 2023

$2.02

$2.10

$1.94

$2.03

Dec 25, 2023 – Dec 29, 2023

$2.01

$2.24

$2.01

$2.19

Jan 1, 2024 – Jan 5, 2024

$2.19

$2.38

$2.16

$2.34

Jan 8, 2024 – Jan 12, 2024

$2.37

$2.39

$2.19

$2.29

Jan 15, 2024 – Jan 19, 2024

$2.29

$2.43

$2.27

$2.39

Jan 22, 2024 – Jan 26, 2024

$2.39

$2.25

$2.30

Jan 29, 2024 – Feb 2, 2024

$2.32

$2.39

$2.29

$2.33

Feb 5, 2024 – Feb 9, 2024

$2.34

$2.40

$2.29

$2.34

Feb 12, 2024 – Feb 16, 2024

$2.36

$2.24

$2.34

Feb 19, 2024 – Feb 23, 2024

$2.31

$2.34

$2.26

$2.31

Feb 26, 2024 – Mar 1, 2024

$2.29

$2.34

$2.25

$2.34

Mar 4, 2024 – Mar 8, 2024

$2.37

$2.25

$2.32

Mar 11, 2024 – Mar 15, 2024

$2.33

$1.92

$1.96

Mar 18, 2024 – Mar 22, 2024

$2.00

$2.06

$1.98

$2.05

Mar 25, 2024 – Mar 28, 2024

$2.06

$2.11

$1.99

$2.11

Apr 1, 2024 – Apr 5, 2024

$2.09

$2.24

$2.04

$2.19

Apr 8, 2024 – Apr 12, 2024

$2.16

$2.33

$2.16

$2.26

Apr 15, 2024 – Apr 19, 2024

$2.24

$2.29

$2.12

$2.18

Apr 22, 2024 – Apr 26, 2024

$2.15

$2.23

$2.15

$2.22

Apr 29, 2024 – May 3, 2024

$2.27

$2.17

$2.20

May 6, 2024 – May 10, 2024

$2.23

$2.27

$2.19

$2.24

May 13, 2024 – May 17, 2024

$2.26

$2.33

$2.24

$2.27

May 20, 2024 – May 24, 2024

$2.21

$2.33

$2.21

$2.25

May 27, 2024 – May 31, 2024

$2.30

$2.18

Jun 3, 2024 – Jun 7, 2024

$2.21

$2.27

$2.14

$2.15

Jun 10, 2024 – Jun 14, 2024

$2.14

$2.18

$1.96

$2.00

Jun 17, 2024 – Jun 21, 2024

$1.98

$2.04

$1.93

$1.99

Jun 24, 2024 – Jun 28, 2024

$2.01

$2.05

$1.96

$2.01

Jul 1, 2024 – Jul 5, 2024

$2.04

$1.98

$1.99

Jul 8, 2024 – Jul 12, 2024

$1.97

$2.05

$1.97

$2.05

Jul 15, 2024 – Jul 19, 2024

$2.05

$1.97

$2.01

Jul 22, 2024 – Jul 26, 2024

$2.02

$1.96

$1.99

Jul 29, 2024 – Aug 2, 2024

$1.98

$2.01

$1.93

Aug 5, 2024 – Aug 9, 2024

$1.91

$1.98

$1.82

$1.88

Aug 12, 2024 – Aug 16, 2024

$1.91

$2.00

$1.88

$1.98

Aug 19, 2024 – Aug 23, 2024

$2.00

$2.08

$1.96

$1.99

Aug 26, 2024 – Aug 30, 2024

$1.97

$2.03

$1.90

$1.94

Sep 2, 2024 – Sep 6, 2024

$1.94

$1.96

$1.89

$1.94

Sep 9, 2024 – Sep 13, 2024

$1.92

$1.94

$1.82

$1.91

Sep 16, 2024 – Sep 20, 2024

$1.92

$1.94

$1.82

$1.92

Sep 23, 2024 – Sep 27, 2024

$1.90

$1.95

$1.88

$1.94

Sep 30, 2024 – Oct 4, 2024

$1.96

$1.88

$1.91

Oct 7, 2024 – Oct 11, 2024

$1.90

$1.95

$1.88

$1.92

Oct 14, 2024 – Oct 18, 2024

$1.93

$1.97

$1.89

$1.96

Oct 21, 2024 – Oct 25, 2024

$1.94

$1.97

$1.91

Oct 28, 2024 – Nov 1, 2024

$1.94

$1.84

$1.88

Nov 4, 2024 – Nov 8, 2024

$1.87

$1.92

$1.86

$1.88

Nov 11, 2024 – Nov 15, 2024

$1.90

$1.98

$1.84

$1.98

Nov 18, 2024 – Nov 22, 2024

$1.98

$2.02

$1.93

$1.95

Nov 25, 2024 – Nov 29, 2024

$1.96

$2.01

$1.92

$1.99

Dec 2, 2024 – Dec 6, 2024

$2.02

$2.08

$1.98

$2.02

Dec 9, 2024 – Dec 13, 2024

$2.02

$2.05

$1.95

$2.02

Dec 16, 2024 – Dec 20, 2024

$2.01

$2.02

$1.86

$1.93

Dec 23, 2024 – Dec 27, 2024

$1.96

$1.99

$1.92

$1.96

Dec 30, 2024 – Jan 3, 2025

$1.93

$2.03

$1.90

$2.03

Jan 6, 2025 – Jan 10, 2025

$2.02

$2.08

$2.01

$2.07

Jan 13, 2025 – Jan 17, 2025

$2.05

$2.16

$2.05

$2.14

Jan 20, 2025 – Jan 24, 2025

$2.10

$2.29

$2.10

$2.27

Jan 27, 2025 – Jan 31, 2025

$2.22

$2.77

$2.20

$2.67

Feb 3, 2025 – Feb 7, 2025

$2.64

$2.66

$2.50

$2.57

Feb 10, 2025 – Feb 14, 2025

$2.59

$2.76

$2.57

$2.70

Feb 17, 2025 – Feb 21, 2025

$2.68

$3.11

$2.68

$2.96

Feb 24, 2025 – Feb 28, 2025

$3.01

$3.16

$2.68

$2.74

Mar 3, 2025 – Mar 7, 2025

$2.78

$2.95

$2.51

$2.82

Mar 10, 2025 – Mar 14, 2025

$2.79

$2.95

$2.58

$2.90

Mar 17, 2025 – Mar 21, 2025

$2.87

$2.55

$2.58

Mar 24, 2025 – Mar 28, 2025

$2.58

$2.70

$2.54

$2.60

Mar 31, 2025 – Apr 4, 2025

$2.57

$2.72

$2.24

$2.32

Apr 7, 2025 – Apr 11, 2025

$2.29

$2.44

$2.15

$2.36

Apr 14, 2025 – Apr 17, 2025

$2.36

$2.61

$2.32

$2.55

Apr 21, 2025 – Apr 25, 2025

$2.53

$2.68

$2.46

$2.68

Apr 28, 2025 – May 2, 2025

$2.69

$2.74

$2.57

$2.62

May 5, 2025 – May 9, 2025

$2.65

$2.80

$2.56

$2.73

May 12, 2025 – May 16, 2025

$2.76

$2.83

$2.63

$2.74

May 19, 2025 – May 23, 2025

$2.72

$2.75

$2.51

$2.72

May 26, 2025 – May 30, 2025

$2.76

$2.79

$2.65

$2.73

Jun 2, 2025 – Jun 6, 2025

$2.74

$2.91

$2.70

$2.81

Jun 9, 2025 – Jun 13, 2025

$2.81

$2.83

$2.64

$2.82

Jun 16, 2025 – Jun 20, 2025

$2.90

$2.91

$2.73

$2.75

Jun 23, 2025 – Jun 27, 2025

$2.73

$2.81

$2.71

$2.72

Jun 30, 2025 – Jul 3, 2025

$2.72

$2.82

$2.72

$2.81

Jul 7, 2025 – Jul 11, 2025

$2.80

$2.85

$2.74

$2.85

Jul 14, 2025 – Jul 18, 2025

$2.85

$2.97

$2.73

$2.91

Jul 21, 2025 – Jul 25, 2025

$2.88

$2.94

$2.77

$2.90

Jul 28, 2025 – Aug 1, 2025

$2.91

$2.72

$2.73

Aug 4, 2025 – Aug 8, 2025

$2.73

$2.95

$2.73

$2.95

Aug 11, 2025 – Aug 15, 2025

$2.94

$3.11

$2.89

$3.08

Aug 18, 2025 – Aug 22, 2025

$3.11

$3.27

$3.10

$3.22

Aug 25, 2025 – Aug 29, 2025

$3.21

$3.35

$3.17

$3.26

Sep 1, 2025 – Sep 5, 2025

$3.28

$3.17

$3.24

Sep 8, 2025 – Sep 12, 2025

$3.25

$3.40

$3.19

$3.40

Sep 15, 2025 – Sep 19, 2025

$3.41

$3.42

$3.05

$3.09

Sep 22, 2025 – Sep 26, 2025

$3.08

$3.36

$3.07

$3.25

Sep 29, 2025 – Oct 3, 2025

$3.26

$3.41

$3.14

$3.41

Oct 6, 2025 – Oct 10, 2025

$3.44

$3.66

$3.31

$3.57

Oct 13, 2025 – Oct 17, 2025

$3.59

$3.77

$3.54

$3.77

Oct 20, 2025 – Oct 24, 2025

$3.79

$4.02

$3.62

$4.00

Oct 27, 2025 – Oct 31, 2025

$4.06

$4.17

$3.93

$4.14

Nov 3, 2025 – Nov 7, 2025

$4.24

$4.30

$3.94

$4.21

Nov 10, 2025 – Nov 14, 2025

$4.30

$4.43

$3.95

$4.13

Nov 17, 2025 – Nov 21, 2025

$4.18

$4.20

$3.80

$3.92

Nov 24, 2025 – Nov 28, 2025

$3.92

$4.19

$3.89

$4.11

Dec 1, 2025 – Dec 5, 2025

$4.14

$4.24

$3.99

$4.09

Dec 8, 2025 – Dec 12, 2025

$4.09

$4.23

$4.03

$4.06

Dec 15, 2025 – Dec 19, 2025

$4.08

$3.94

$4.04

Dec 22, 2025 – Dec 26, 2025

$4.00

$4.21

$4.00

$4.17

Dec 29, 2025 – Jan 2, 2026

$4.18

$4.20

$3.95

$3.99

Jan 5, 2026 – Jan 9, 2026

$4.02

$4.15

$3.95

$4.12

Jan 12, 2026 – Jan 16, 2026

$4.13

$4.33

$4.06

$4.28

Jan 19, 2026 – Jan 23, 2026

$4.24

$4.69

$4.24

$4.63

Jan 26, 2026 – Jan 30, 2026

$4.66

$5.22

$4.63

$4.76

Feb 2, 2026 – Feb 6, 2026

$4.75

$4.91

$4.39

$4.54

Feb 9, 2026 – Feb 13, 2026

$4.64

$4.76

$4.27

$4.39

Feb 16, 2026 – Feb 20, 2026

$4.36

$4.47

$4.21

$4.45

Feb 23, 2026 – Feb 27, 2026

$4.45

$4.55

$4.01

$4.06

Mar 2, 2026 – Mar 6, 2026

$3.82

$4.26

$3.33

$3.73

Mar 9, 2026 – Mar 13, 2026

$3.70

$4.14

$3.68

$3.90

Mar 16, 2026 – Mar 20, 2026

$3.93

$4.22

$3.93

$4.11

Mar 23, 2026 – Mar 27, 2026

$4.14

$4.36

$4.03

$4.10

Mar 30, 2026 – Apr 2, 2026

$4.10

$4.44

$4.03

$4.32

Apr 6, 2026 – Apr 10, 2026

$4.32

$4.51

$4.20

$4.41

Apr 13, 2026 – Apr 17, 2026

$4.38

$4.96

$4.33

$4.75

Apr 20, 2026 – Apr 24, 2026

$4.78

$4.83

$4.30

$4.60

Apr 27, 2026 – May 1, 2026

$4.60

$4.77

$4.29

$4.39

May 4, 2026 – May 8, 2026

$4.40

$4.63

$4.29

$4.51

May 11, 2026 – May 15, 2026

$4.55

$4.58

$3.91

$4.00

May 18, 2026 – May 22, 2026

$4.03

$4.30

$4.01

$4.22

May 25, 2026 – May 29, 2026

$4.32

$4.79

$4.32

$4.61

Jun 1, 2026 – Jun 5, 2026

$5.00

$5.37

$4.71

$4.79

Jun 8, 2026 – Jun 12, 2026

$4.81

$5.74

$4.75

$5.54

Jun 15, 2026 – Jun 18, 2026

$5.59

$5.79

$5.33

$5.74

Jun 22, 2026 – Jun 26, 2026

$6.01

$6.19

$4.99

$5.07

Jun 29, 2026 – Jul 2, 2026

$5.14

$5.28

$4.91

$5.06

Jul 6, 2026 – Jul 6, 2026

$5.13

$5.22

$5.06

$5.08

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	$3.60	-29.13%
Graham Formula (GF)	$8.00	+57.48%

Grupo Aval Acciones y Valores S.A.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Grupo Aval Acciones y Valores S.A.

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
AVAL	Grupo Aval Acciones y Val…	$5.08	5.57B	—	—	-29%	+57%	—	—	—	—	—
ABCB	Ameris Bancorp	$84.61	5.69B	-42%	-8%	-26%	-29%	13.17	1.33	3.26	11.47	200.00%
AUB	Atlantic Union Bankshares…	$37.75	5.4B	-39%	+204%	-64%	+98%	19.48	1.07	2.64	6.06	5019.00%
AX	Axos Financial, Inc.	$87.27	4.96B	-27%	+731%	-4%	+48%	11.92	1.93	2.68	5.50	916.00%
FNB	F.N.B. Corporation	$17.56	6.25B	+205%	-18%	-29%	+16%	10.94	0.92	2.30	5.80	494.00%
GBCI	Glacier Bancorp, Inc.	$47.75	6.21B	-43%	-62%	-74%	-16%	24.94	1.41	4.18	12.41	1448.00%
HOMB	Home Bancshares, Inc.	$26.88	5.41B	+23%	-11%	-45%	-73%	11.59	1.28	4.01	5.40	-535.00%
HWC	Hancock Whitney Corporati…	$67.92	5.51B	-24%	+1%	-35%	-43%	11.45	1.25	2.76	10.14	-152.00%
IFS	Intercorp Financial Servi…	$48.93	5.43B	-25%	+398%	-26%	+21%	10.30	1.52	2.03	7.08	431.00%
OZK	Bank OZK	$48.38	5.28B	-17%	+62%	+10%	+24%	7.36	0.86	1.88	6.13	115.00%
UBSI	United Bankshares, Inc.	$43.28	5.96B	+4%	-8%	-56%	+53%	12.65	1.07	3.23	2.03	1233.00%