| Apr 12, 2021 – Apr 16, 2021 | $17.00 | $22.22 | $16.55 | $18.60 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $17.26 | $19.54 | $15.15 | $16.80 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $16.52 | $17.98 | $15.51 | $16.95 | 0 |
| May 3, 2021 – May 7, 2021 | $17.04 | $17.46 | $16.04 | $16.94 | 0 |
| May 10, 2021 – May 14, 2021 | $16.94 | $17.12 | $14.11 | $15.87 | 0 |
| May 17, 2021 – May 21, 2021 | $15.69 | $18.25 | $15.60 | $17.50 | 0 |
| May 24, 2021 – May 28, 2021 | $17.49 | $18.05 | $15.99 | $17.31 | 0 |
| May 31, 2021 – Jun 4, 2021 | $17.50 | $19.43 | $17.11 | $18.86 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $19.08 | $21.48 | $18.24 | $20.61 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $20.95 | $21.37 | $19.27 | $20.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $19.80 | $20.24 | $13.41 | $13.65 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $13.94 | $16.16 | $13.91 | $15.20 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $15.45 | $15.99 | $14.67 | $15.69 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $15.76 | $16.28 | $13.26 | $13.66 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $13.60 | $14.49 | $12.54 | $13.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $13.36 | $14.95 | $12.22 | $13.19 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $13.43 | $13.71 | $12.45 | $12.74 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $12.74 | $13.24 | $10.60 | $10.61 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $10.62 | $11.35 | $10.00 | $11.17 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $11.33 | $14.39 | $11.33 | $13.59 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $13.60 | $14.85 | $13.49 | $13.63 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $13.60 | $14.07 | $11.01 | $11.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $11.14 | $14.65 | $10.45 | $10.98 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $10.61 | $10.95 | $9.72 | $10.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $10.40 | $12.48 | $10.18 | $11.82 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $11.82 | $14.00 | $11.52 | $12.21 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $12.21 | $12.94 | $10.78 | $11.63 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $11.64 | $12.10 | $10.21 | $10.99 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $10.76 | $11.92 | $10.36 | $10.74 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $11.00 | $12.25 | $10.29 | $10.97 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $11.17 | $12.15 | $10.50 | $11.85 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $12.03 | $12.30 | $10.50 | $10.78 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $10.98 | $12.10 | $10.57 | $11.98 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $12.22 | $12.27 | $9.65 | $9.80 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.80 | $11.23 | $8.98 | $9.24 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.25 | $9.35 | $7.03 | $7.22 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $7.03 | $8.68 | $7.00 | $7.81 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $7.80 | $8.34 | $7.40 | $7.45 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $7.39 | $9.47 | $7.06 | $7.77 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $7.70 | $9.44 | $7.19 | $9.03 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.99 | $9.99 | $6.89 | $7.10 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $6.88 | $7.81 | $6.31 | $6.85 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $6.78 | $7.29 | $6.07 | $6.52 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $6.44 | $7.12 | $6.06 | $6.21 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $6.25 | $6.86 | $5.90 | $6.23 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $6.08 | $7.03 | $5.65 | $6.88 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $6.77 | $7.12 | $5.74 | $6.35 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $6.44 | $6.95 | $6.01 | $6.56 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $6.47 | $6.57 | $5.12 | $5.62 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $5.60 | $5.70 | $4.47 | $4.54 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $4.53 | $4.67 | $4.12 | $4.41 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $4.51 | $4.87 | $4.41 | $4.58 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $4.55 | $4.78 | $4.41 | $4.55 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $4.53 | $4.53 | $3.15 | $3.22 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $3.24 | $3.33 | $2.96 | $3.00 | 0 |
| May 2, 2022 – May 6, 2022 | $2.96 | $4.09 | $2.84 | $4.01 | 0 |
| May 9, 2022 – May 13, 2022 | $4.09 | $5.07 | $3.80 | $3.86 | 0 |
| May 16, 2022 – May 20, 2022 | $3.81 | $6.56 | $3.45 | $6.54 | 0 |
| May 23, 2022 – May 27, 2022 | $6.46 | $6.51 | $5.07 | $5.81 | 0 |
| May 30, 2022 – Jun 3, 2022 | $5.79 | $5.80 | $4.41 | $5.34 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $5.32 | $8.70 | $5.16 | $8.43 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $8.50 | $9.48 | $8.22 | $8.75 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $8.93 | $11.99 | $8.32 | $11.95 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.80 | $12.27 | $10.67 | $11.15 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.85 | $12.10 | $10.28 | $11.78 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $11.99 | $12.92 | $9.67 | $12.06 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $12.41 | $12.48 | $10.41 | $11.07 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $11.16 | $11.68 | $10.49 | $10.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.51 | $11.91 | $10.35 | $11.85 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.86 | $12.68 | $11.04 | $11.94 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $12.56 | $14.20 | $9.81 | $10.65 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.48 | $12.84 | $10.30 | $12.24 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $12.07 | $12.52 | $10.50 | $12.31 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $12.45 | $13.54 | $11.66 | $13.28 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $13.21 | $13.50 | $11.04 | $11.63 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $11.45 | $11.70 | $10.41 | $10.51 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.53 | $10.73 | $9.10 | $9.78 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.83 | $10.80 | $9.47 | $9.47 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.47 | $9.87 | $9.00 | $9.05 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $8.93 | $9.46 | $8.50 | $9.12 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.16 | $10.37 | $8.99 | $10.28 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.04 | $12.23 | $10.04 | $11.21 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $11.13 | $11.47 | $7.44 | $7.91 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $7.87 | $8.30 | $7.04 | $7.36 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.44 | $7.99 | $7.04 | $7.36 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.26 | $7.77 | $6.84 | $6.96 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $6.96 | $6.96 | $6.04 | $6.35 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $6.48 | $8.09 | $6.33 | $8.06 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.00 | $8.97 | $7.51 | $7.77 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.85 | $8.91 | $7.00 | $8.43 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.43 | $8.82 | $7.05 | $7.05 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $6.93 | $8.03 | $6.63 | $7.44 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $7.40 | $9.96 | $7.31 | $9.82 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.82 | $9.89 | $8.04 | $9.24 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.32 | $10.04 | $8.88 | $9.53 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $9.55 | $10.28 | $9.00 | $10.05 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.03 | $11.22 | $9.90 | $11.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $11.08 | $11.71 | $10.58 | $11.62 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.80 | $14.24 | $11.62 | $13.63 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $13.90 | $14.88 | $11.99 | $13.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $13.07 | $16.74 | $11.76 | $15.35 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $15.40 | $16.21 | $14.16 | $15.43 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $15.69 | $36.68 | $15.39 | $31.01 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $31.01 | $31.41 | $25.17 | $26.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $25.73 | $29.07 | $23.71 | $23.98 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $23.92 | $30.43 | $23.90 | $30.43 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $30.64 | $31.79 | $27.27 | $29.47 | 0 |
| May 1, 2023 – May 5, 2023 | $29.63 | $33.77 | $28.72 | $32.52 | 0 |
| May 8, 2023 – May 12, 2023 | $32.96 | $35.89 | $31.70 | $33.99 | 0 |
| May 15, 2023 – May 19, 2023 | $34.33 | $35.90 | $31.03 | $31.70 | 0 |
| May 22, 2023 – May 26, 2023 | $31.70 | $33.19 | $30.55 | $31.43 | 0 |
| May 29, 2023 – Jun 2, 2023 | $31.25 | $36.70 | $30.50 | $35.80 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $35.13 | $43.69 | $35.13 | $40.90 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $41.22 | $41.69 | $34.36 | $34.95 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $34.59 | $37.09 | $29.85 | $30.67 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $33.00 | $33.00 | $21.15 | $21.95 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $21.42 | $22.85 | $20.81 | $21.91 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $22.01 | $23.12 | $20.80 | $23.02 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $23.21 | $23.92 | $20.95 | $21.53 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $23.00 | $23.07 | $17.99 | $21.28 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $21.32 | $23.03 | $18.62 | $19.31 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $19.12 | $19.64 | $17.78 | $18.75 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $18.50 | $19.19 | $16.07 | $16.47 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.55 | $17.54 | $16.08 | $16.23 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $16.30 | $17.35 | $15.90 | $17.13 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $17.18 | $17.61 | $16.13 | $16.34 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $16.47 | $16.70 | $13.76 | $15.16 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $15.01 | $15.22 | $13.48 | $14.62 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $14.39 | $14.66 | $13.01 | $13.76 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $13.86 | $13.94 | $11.56 | $12.64 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $12.43 | $12.69 | $10.24 | $10.64 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.64 | $11.65 | $10.10 | $10.83 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.72 | $11.41 | $10.49 | $10.96 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.94 | $11.84 | $9.14 | $10.09 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.10 | $10.13 | $8.19 | $8.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.39 | $10.90 | $8.13 | $10.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.35 | $11.03 | $9.65 | $10.48 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.37 | $17.18 | $9.55 | $16.68 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $16.96 | $22.74 | $10.35 | $16.89 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $12.75 | $15.00 | $10.37 | $14.17 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.25 | $15.58 | $13.56 | $14.31 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.73 | $16.20 | $14.12 | $14.52 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.50 | $15.82 | $14.21 | $14.71 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $14.80 | $17.66 | $14.38 | $15.21 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $15.06 | $15.10 | $13.44 | $13.92 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.34 | $17.41 | $13.90 | $16.49 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $16.75 | $20.21 | $16.36 | $18.47 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $18.26 | $19.89 | $17.33 | $18.33 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $18.19 | $18.56 | $16.41 | $17.74 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $17.71 | $17.86 | $15.20 | $15.98 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $16.01 | $19.35 | $16.00 | $17.81 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.86 | $18.50 | $14.24 | $15.36 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.41 | $18.40 | $14.83 | $17.85 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.69 | $17.89 | $14.78 | $15.88 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $15.77 | $16.17 | $14.70 | $14.95 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $15.35 | $16.29 | $12.01 | $12.73 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $12.77 | $13.66 | $12.20 | $12.98 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $12.88 | $13.37 | $10.22 | $10.85 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $11.01 | $11.39 | $10.26 | $10.78 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.86 | $13.11 | $10.56 | $12.35 | 0 |
| May 6, 2024 – May 10, 2024 | $12.62 | $12.69 | $10.61 | $10.65 | 0 |
| May 13, 2024 – May 17, 2024 | $10.80 | $13.43 | $10.66 | $12.24 | 0 |
| May 20, 2024 – May 24, 2024 | $12.24 | $12.70 | $10.73 | $11.00 | 0 |
| May 27, 2024 – May 31, 2024 | $11.27 | $11.88 | $10.15 | $10.52 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.85 | $11.94 | $3.61 | $4.14 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $4.20 | $6.10 | $3.83 | $5.64 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.61 | $5.61 | $4.67 | $5.26 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.30 | $5.83 | $4.36 | $4.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.46 | $4.74 | $4.15 | $4.23 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.25 | $5.38 | $4.24 | $5.29 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $5.37 | $5.83 | $5.00 | $5.04 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $5.09 | $5.67 | $5.04 | $5.54 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $5.51 | $7.85 | $4.96 | $5.70 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.12 | $6.42 | $5.11 | $5.72 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.72 | $6.04 | $5.42 | $5.78 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.82 | $8.25 | $5.72 | $7.61 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.82 | $8.62 | $6.85 | $7.33 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.26 | $7.95 | $6.96 | $7.08 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.12 | $8.20 | $6.71 | $7.85 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.70 | $9.47 | $7.61 | $8.64 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $8.76 | $12.01 | $7.85 | $9.90 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.88 | $10.64 | $9.09 | $10.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.55 | $13.07 | $10.04 | $10.78 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.88 | $12.30 | $10.35 | $11.65 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.65 | $12.19 | $10.82 | $12.15 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.31 | $12.85 | $8.77 | $9.04 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $9.00 | $9.34 | $8.03 | $8.18 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $8.24 | $8.28 | $6.48 | $6.53 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.54 | $6.74 | $6.04 | $6.44 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.62 | $7.50 | $6.50 | $7.24 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.22 | $7.46 | $6.08 | $6.10 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.15 | $6.44 | $5.55 | $5.64 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $5.69 | $6.06 | $3.81 | $4.23 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.21 | $4.30 | $3.89 | $4.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.95 | $4.00 | $3.64 | $3.73 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.79 | $4.32 | $3.68 | $3.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.84 | $4.29 | $3.78 | $3.98 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.98 | $4.59 | $3.80 | $4.41 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.28 | $4.48 | $4.12 | $4.18 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.04 | $4.23 | $3.71 | $3.75 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.78 | $3.78 | $3.25 | $3.73 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.76 | $3.96 | $3.46 | $3.46 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.50 | $3.50 | $2.73 | $2.89 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.87 | $2.98 | $2.50 | $2.71 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.66 | $2.80 | $2.35 | $2.54 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.57 | $2.92 | $2.40 | $2.87 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.00 | $3.08 | $2.27 | $2.30 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.25 | $2.29 | $1.86 | $2.12 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.01 | $2.21 | $1.53 | $1.75 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.78 | $1.83 | $1.54 | $1.69 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.68 | $2.41 | $1.67 | $2.19 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.30 | $2.30 | $2.00 | $2.18 | 0 |
| May 5, 2025 – May 9, 2025 | $2.18 | $2.30 | $1.61 | $1.63 | 0 |
| May 12, 2025 – May 16, 2025 | $1.70 | $1.82 | $1.38 | $1.52 | 0 |
| May 19, 2025 – May 23, 2025 | $1.49 | $1.59 | $1.36 | $1.48 | 0 |
| May 26, 2025 – May 30, 2025 | $1.50 | $1.52 | $1.29 | $1.44 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.46 | $3.04 | $1.39 | $2.49 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.58 | $2.71 | $2.34 | $2.36 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.36 | $3.08 | $1.79 | $1.81 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.82 | $1.99 | $1.63 | $1.81 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.83 | $1.92 | $1.58 | $1.66 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.67 | $2.03 | $1.60 | $2.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.97 | $2.00 | $1.77 | $1.85 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.89 | $1.90 | $1.72 | $1.83 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.82 | $1.85 | $1.53 | $1.57 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.58 | $1.70 | $1.50 | $1.54 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.55 | $1.74 | $1.51 | $1.73 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.69 | $1.86 | $1.69 | $1.83 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.86 | $2.05 | $1.78 | $1.95 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.97 | $2.08 | $1.79 | $1.92 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.92 | $1.99 | $1.77 | $1.93 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.93 | $2.11 | $1.86 | $1.95 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.97 | $2.12 | $1.90 | $2.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.10 | $2.23 | $1.98 | $2.15 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.17 | $2.99 | $1.65 | $1.68 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.69 | $1.71 | $1.45 | $1.51 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.53 | $1.62 | $1.34 | $1.46 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.48 | $1.50 | $1.31 | $1.36 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.38 | $1.40 | $1.22 | $1.37 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.40 | $1.42 | $1.26 | $1.28 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.25 | $1.25 | $0.87 | $0.98 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.97 | $1.12 | $0.93 | $1.09 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.07 | $1.46 | $0.95 | $1.22 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.25 | $1.56 | $1.19 | $1.41 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.47 | $1.47 | $1.28 | $1.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.40 | $1.41 | $1.24 | $1.32 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.31 | $1.35 | $1.20 | $1.34 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.35 | $1.44 | $1.23 | $1.42 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.46 | $1.66 | $1.31 | $1.41 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.34 | $1.48 | $1.31 | $1.34 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.33 | $1.34 | $1.11 | $1.12 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.12 | $1.22 | $1.03 | $1.22 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.22 | $1.40 | $1.20 | $1.25 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.27 | $1.37 | $1.25 | $1.32 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.34 | $1.46 | $1.25 | $1.37 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.38 | $1.42 | $1.25 | $1.39 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.35 | $1.59 | $1.33 | $1.36 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.40 | $1.42 | $1.09 | $1.14 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.19 | $1.43 | $1.07 | $1.32 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.36 | $1.59 | $1.27 | $1.54 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.53 | $2.00 | $1.43 | $1.87 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.86 | $2.22 | $1.84 | $2.21 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.21 | $2.24 | $1.79 | $1.89 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.90 | $1.93 | $1.32 | $1.37 | 0 |
| May 4, 2026 – May 8, 2026 | $1.37 | $1.73 | $1.28 | $1.54 | 0 |
| May 11, 2026 – May 15, 2026 | $1.55 | $1.70 | $1.32 | $1.35 | 0 |
| May 18, 2026 – May 22, 2026 | $1.35 | $1.46 | $1.21 | $1.42 | 0 |
| May 25, 2026 – May 29, 2026 | $1.44 | $1.46 | $1.32 | $1.38 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.37 | $1.48 | $1.26 | $1.27 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.22 | $1.24 | $1.10 | $1.17 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.20 | $1.26 | $1.15 | $1.18 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.18 | $1.33 | $1.18 | $1.32 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.32 | $1.51 | $1.31 | $1.41 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $1.44 | $1.46 | $1.36 | $1.38 | |