| Jan 3, 2005 – Jan 7, 2005 | $5.54 | $5.81 | $5.54 | $5.60 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $5.60 | $5.90 | $5.60 | $5.90 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $5.66 | $5.90 | $5.66 | $5.80 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.61 | $5.85 | $5.61 | $5.81 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $5.59 | $5.77 | $5.59 | $5.77 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $5.77 | $5.84 | $5.63 | $5.72 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $5.70 | $5.96 | $5.62 | $5.69 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $5.83 | $5.89 | $5.51 | $5.69 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $5.55 | $5.91 | $5.55 | $5.78 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $5.64 | $5.70 | $5.55 | $5.62 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $5.63 | $5.72 | $5.51 | $5.72 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $5.72 | $5.72 | $5.51 | $5.58 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $5.51 | $5.69 | $5.45 | $5.69 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $5.70 | $5.77 | $5.45 | $5.51 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $5.51 | $5.82 | $5.45 | $5.75 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $5.75 | $5.89 | $5.45 | $5.45 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $5.50 | $5.57 | $5.39 | $5.45 | 0 |
| May 2, 2005 – May 6, 2005 | $5.45 | $5.45 | $4.91 | $5.01 | 0 |
| May 9, 2005 – May 13, 2005 | $5.09 | $5.47 | $5.09 | $5.46 | 0 |
| May 16, 2005 – May 20, 2005 | $5.46 | $5.46 | $5.38 | $5.38 | 0 |
| May 23, 2005 – May 27, 2005 | $5.38 | $5.38 | $5.16 | $5.18 | 0 |
| May 30, 2005 – Jun 3, 2005 | $5.18 | $5.19 | $5.14 | $5.14 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $5.12 | $5.14 | $5.07 | $5.14 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $5.17 | $5.26 | $5.05 | $5.26 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $5.26 | $5.26 | $4.99 | $5.05 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $4.99 | $4.99 | $4.47 | $4.68 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $4.71 | $4.80 | $4.53 | $4.75 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $4.49 | $4.70 | $4.06 | $4.36 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $4.36 | $4.55 | $4.36 | $4.55 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $4.32 | $4.81 | $4.32 | $4.72 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $4.60 | $4.62 | $4.38 | $4.43 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $4.49 | $4.56 | $4.37 | $4.42 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $4.37 | $4.55 | $4.37 | $4.46 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $4.68 | $4.68 | $4.47 | $4.51 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $4.49 | $4.74 | $4.49 | $4.56 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $4.56 | $4.76 | $4.56 | $4.76 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $4.91 | $4.93 | $4.60 | $4.66 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $4.71 | $4.71 | $4.60 | $4.63 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $4.63 | $4.63 | $4.60 | $4.60 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $4.60 | $4.71 | $4.60 | $4.71 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $4.71 | $5.13 | $4.71 | $5.13 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $5.09 | $5.09 | $4.96 | $4.96 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $4.96 | $4.98 | $4.95 | $4.96 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $4.96 | $4.96 | $4.65 | $4.65 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $4.65 | $5.29 | $4.65 | $5.26 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $5.26 | $5.26 | $5.07 | $5.21 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $5.21 | $5.69 | $5.21 | $5.43 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $5.43 | $5.71 | $5.27 | $5.29 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $5.28 | $5.50 | $5.27 | $5.34 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $5.27 | $5.27 | $5.05 | $5.22 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $5.22 | $5.22 | $5.05 | $5.05 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $5.03 | $5.10 | $4.75 | $5.10 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $5.10 | $5.15 | $5.10 | $5.15 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $5.15 | $5.15 | $5.04 | $5.05 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $5.05 | $5.22 | $5.05 | $5.16 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $5.18 | $5.27 | $5.02 | $5.17 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $5.11 | $5.27 | $5.10 | $5.27 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $5.27 | $5.37 | $5.22 | $5.30 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $5.30 | $5.32 | $5.18 | $5.18 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $5.20 | $5.20 | $5.12 | $5.13 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $5.29 | $5.36 | $5.12 | $5.21 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $5.27 | $7.06 | $5.27 | $6.07 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $5.89 | $6.05 | $5.61 | $5.71 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $5.57 | $5.74 | $5.35 | $5.74 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $5.73 | $5.73 | $5.38 | $5.43 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $5.46 | $5.66 | $5.46 | $5.55 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $5.71 | $5.73 | $5.65 | $5.65 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $5.65 | $5.73 | $5.60 | $5.65 | 0 |
| May 1, 2006 – May 5, 2006 | $5.65 | $5.83 | $5.55 | $5.74 | 0 |
| May 8, 2006 – May 12, 2006 | $5.59 | $5.71 | $5.55 | $5.58 | 0 |
| May 15, 2006 – May 19, 2006 | $5.56 | $5.70 | $5.54 | $5.55 | 0 |
| May 22, 2006 – May 26, 2006 | $5.63 | $5.65 | $5.63 | $5.65 | 0 |
| May 29, 2006 – Jun 2, 2006 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $5.65 | $5.69 | $5.53 | $5.69 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $5.69 | $5.70 | $5.17 | $5.61 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $5.68 | $5.68 | $5.24 | $5.47 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $5.46 | $5.71 | $5.46 | $5.71 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $5.71 | $6.06 | $5.71 | $5.92 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $5.92 | $6.17 | $5.78 | $6.04 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $6.07 | $6.07 | $5.80 | $5.83 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $5.83 | $5.85 | $5.71 | $5.71 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $5.64 | $5.81 | $5.64 | $5.68 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $5.68 | $5.81 | $5.68 | $5.81 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $5.90 | $6.01 | $5.81 | $5.81 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $5.91 | $6.01 | $5.81 | $5.81 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $5.81 | $6.12 | $5.81 | $6.08 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $6.06 | $6.19 | $5.94 | $5.98 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $5.98 | $6.18 | $5.94 | $6.09 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $5.99 | $6.54 | $5.96 | $6.25 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $6.35 | $6.42 | $6.23 | $6.23 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $6.23 | $6.56 | $6.13 | $6.34 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $6.46 | $6.58 | $6.38 | $6.58 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $6.58 | $6.63 | $6.31 | $6.42 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $6.38 | $6.86 | $6.38 | $6.54 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $6.70 | $6.88 | $6.40 | $6.81 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $6.75 | $6.75 | $6.62 | $6.62 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $6.70 | $6.78 | $6.63 | $6.78 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $6.71 | $6.86 | $6.64 | $6.86 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $6.81 | $6.84 | $6.61 | $6.73 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $6.82 | $6.90 | $6.80 | $6.83 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $6.93 | $7.15 | $6.69 | $6.84 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $6.89 | $7.61 | $6.74 | $7.61 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $7.61 | $8.20 | $7.48 | $7.65 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $7.58 | $7.58 | $7.09 | $7.50 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $7.51 | $7.51 | $6.98 | $7.16 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $7.25 | $7.79 | $7.25 | $7.79 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $7.79 | $8.07 | $7.47 | $7.57 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $7.57 | $7.99 | $7.57 | $7.87 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $7.74 | $7.80 | $7.42 | $7.66 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $7.71 | $7.71 | $7.38 | $7.48 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $7.48 | $8.02 | $7.13 | $7.97 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.04 | $8.04 | $7.64 | $7.88 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $7.88 | $7.95 | $7.86 | $7.87 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $7.69 | $9.09 | $7.69 | $7.89 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $7.89 | $8.08 | $7.89 | $7.92 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $7.95 | $8.32 | $7.95 | $8.15 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $8.11 | $8.72 | $8.09 | $8.60 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $8.59 | $9.29 | $8.56 | $9.21 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.24 | $9.57 | $9.21 | $9.57 | 0 |
| Apr 30, 2007 – May 4, 2007 | $9.56 | $9.89 | $9.51 | $9.87 | 0 |
| May 7, 2007 – May 11, 2007 | $9.89 | $9.94 | $9.63 | $9.79 | 0 |
| May 14, 2007 – May 18, 2007 | $9.59 | $9.90 | $9.55 | $9.64 | 0 |
| May 21, 2007 – May 25, 2007 | $9.67 | $9.74 | $9.55 | $9.67 | 0 |
| May 28, 2007 – Jun 1, 2007 | $9.52 | $9.71 | $9.50 | $9.71 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $9.71 | $9.79 | $9.56 | $9.64 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $9.64 | $9.73 | $9.64 | $9.72 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $9.71 | $9.73 | $9.53 | $9.61 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.71 | $9.72 | $9.64 | $9.72 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.75 | $10.15 | $9.75 | $10.15 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $10.15 | $10.55 | $10.15 | $10.55 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $10.68 | $10.68 | $10.11 | $10.41 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $10.28 | $10.43 | $10.17 | $10.39 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.45 | $10.80 | $10.35 | $10.55 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.80 | $10.80 | $9.90 | $10.29 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.29 | $10.53 | $10.09 | $10.29 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $10.13 | $10.30 | $9.98 | $10.21 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.28 | $10.32 | $9.97 | $10.32 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $10.32 | $10.55 | $10.16 | $10.55 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.35 | $10.55 | $9.71 | $9.81 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $9.80 | $10.09 | $9.80 | $9.94 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.93 | $10.41 | $9.86 | $10.28 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $10.39 | $10.58 | $10.35 | $10.57 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $10.57 | $10.64 | $10.28 | $10.56 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.41 | $10.75 | $10.26 | $10.49 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.39 | $10.79 | $9.80 | $10.28 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.37 | $10.46 | $10.02 | $10.22 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $10.45 | $10.45 | $10.02 | $10.32 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.45 | $10.58 | $10.36 | $10.49 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.49 | $10.49 | $9.91 | $10.31 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.31 | $10.32 | $10.11 | $10.19 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $9.98 | $10.83 | $9.98 | $10.78 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.84 | $10.84 | $9.82 | $10.47 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $10.09 | $10.49 | $9.84 | $10.49 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.81 | $10.87 | $9.36 | $10.39 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.19 | $10.86 | $10.00 | $10.03 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.03 | $10.42 | $9.89 | $10.42 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.29 | $10.34 | $8.07 | $8.35 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.96 | $8.40 | $7.65 | $7.79 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $7.74 | $8.10 | $7.67 | $8.02 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $8.05 | $8.05 | $7.33 | $7.36 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $7.35 | $7.56 | $6.99 | $6.99 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $6.86 | $7.39 | $6.86 | $7.19 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $7.23 | $7.25 | $6.99 | $7.11 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $6.97 | $6.97 | $6.01 | $6.01 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $5.96 | $6.27 | $5.46 | $5.47 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $5.51 | $5.97 | $5.51 | $5.73 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $5.49 | $5.60 | $4.67 | $4.67 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $4.65 | $4.65 | $4.31 | $4.46 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $4.47 | $5.46 | $4.43 | $5.34 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $5.57 | $5.57 | $4.80 | $4.91 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $4.95 | $4.95 | $4.37 | $4.45 | 0 |
| Apr 28, 2008 – May 2, 2008 | $4.36 | $5.21 | $4.16 | $4.28 | 0 |
| May 5, 2008 – May 9, 2008 | $4.24 | $4.78 | $4.14 | $4.78 | 0 |
| May 12, 2008 – May 16, 2008 | $4.85 | $6.87 | $4.85 | $6.72 | 0 |
| May 19, 2008 – May 23, 2008 | $7.01 | $7.61 | $6.25 | $6.64 | 0 |
| May 26, 2008 – May 30, 2008 | $6.77 | $6.96 | $6.35 | $6.51 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $6.70 | $6.74 | $6.39 | $6.47 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $6.25 | $6.64 | $5.91 | $6.49 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $6.09 | $6.98 | $5.92 | $6.95 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $7.05 | $7.07 | $6.68 | $6.69 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $6.69 | $7.05 | $6.69 | $6.95 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.47 | $7.50 | $6.36 | $7.01 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $6.94 | $6.94 | $6.38 | $6.81 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.68 | $7.13 | $6.46 | $6.81 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $6.49 | $6.81 | $6.06 | $6.20 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $6.07 | $6.68 | $5.52 | $5.76 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $5.50 | $6.42 | $5.25 | $5.28 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $5.55 | $5.55 | $5.19 | $5.19 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $5.19 | $5.19 | $4.79 | $4.98 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $4.97 | $5.21 | $4.59 | $4.78 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $4.60 | $4.81 | $4.56 | $4.81 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $4.68 | $4.77 | $4.47 | $4.47 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $4.36 | $4.75 | $4.36 | $4.45 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $4.48 | $5.27 | $4.22 | $4.22 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $4.15 | $4.53 | $2.51 | $2.51 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $2.75 | $3.25 | $2.45 | $3.03 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $3.15 | $3.82 | $2.63 | $2.87 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $2.97 | $3.33 | $2.69 | $2.87 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $2.89 | $3.17 | $2.85 | $2.95 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $3.16 | $3.31 | $2.51 | $3.02 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $2.83 | $2.83 | $2.33 | $2.37 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.37 | $2.38 | $2.12 | $2.37 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.37 | $2.58 | $1.98 | $2.11 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $2.10 | $2.68 | $1.78 | $2.44 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.46 | $3.29 | $2.22 | $2.23 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.13 | $2.14 | $2.04 | $2.05 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $2.15 | $2.78 | $2.02 | $2.28 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $2.73 | $2.91 | $2.48 | $2.85 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $2.88 | $2.93 | $2.68 | $2.68 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $2.80 | $2.82 | $2.49 | $2.66 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $2.77 | $3.21 | $2.56 | $2.64 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $2.60 | $2.79 | $2.48 | $2.68 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $2.68 | $2.74 | $2.48 | $2.74 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2.66 | $2.66 | $2.16 | $2.22 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.16 | $2.21 | $1.54 | $2.00 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.91 | $2.21 | $1.77 | $2.13 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.19 | $2.87 | $2.05 | $2.87 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.80 | $3.60 | $2.80 | $3.29 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.28 | $3.41 | $2.32 | $2.38 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $2.46 | $2.54 | $2.39 | $2.48 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $2.45 | $2.57 | $2.42 | $2.54 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $2.58 | $3.14 | $2.58 | $3.01 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.01 | $3.69 | $3.01 | $3.69 | 0 |
| May 4, 2009 – May 8, 2009 | $3.70 | $4.16 | $3.63 | $4.16 | 0 |
| May 11, 2009 – May 15, 2009 | $4.12 | $4.71 | $3.89 | $4.22 | 0 |
| May 18, 2009 – May 22, 2009 | $4.20 | $4.36 | $3.88 | $3.99 | 0 |
| May 25, 2009 – May 29, 2009 | $3.55 | $4.27 | $3.52 | $4.27 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.24 | $4.97 | $3.82 | $4.97 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.09 | $6.05 | $4.92 | $5.78 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.83 | $5.88 | $5.51 | $5.84 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.84 | $6.05 | $5.58 | $5.85 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.84 | $6.05 | $5.49 | $5.49 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.74 | $5.85 | $5.05 | $5.71 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.09 | $6.04 | $5.09 | $6.04 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.92 | $6.19 | $5.91 | $6.19 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.08 | $6.59 | $5.92 | $6.11 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.06 | $6.58 | $5.95 | $6.11 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.05 | $6.46 | $5.92 | $6.05 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.08 | $6.24 | $5.92 | $6.06 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.02 | $6.19 | $5.91 | $6.01 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $5.93 | $6.27 | $5.86 | $6.13 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.16 | $6.52 | $6.05 | $6.37 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.47 | $6.78 | $6.29 | $6.35 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.35 | $6.55 | $6.31 | $6.55 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.48 | $6.62 | $6.15 | $6.56 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.43 | $6.58 | $6.36 | $6.57 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.57 | $6.57 | $6.20 | $6.20 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.32 | $6.56 | $6.18 | $6.22 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.22 | $6.23 | $5.96 | $5.96 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $5.96 | $6.22 | $5.85 | $6.11 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $6.24 | $6.31 | $5.91 | $6.29 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $6.29 | $6.29 | $5.84 | $5.95 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $5.81 | $6.05 | $5.81 | $6.02 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $6.03 | $6.22 | $5.77 | $6.22 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $6.21 | $6.30 | $5.87 | $5.95 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $6.22 | $6.22 | $5.68 | $5.95 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $6.06 | $6.06 | $5.83 | $5.85 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $5.85 | $5.85 | $5.56 | $5.82 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $6.36 | $6.36 | $5.57 | $6.16 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $6.21 | $6.26 | $5.99 | $5.99 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $6.10 | $6.13 | $6.06 | $6.06 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $6.06 | $6.06 | $4.87 | $4.95 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $4.83 | $5.37 | $4.76 | $5.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $4.94 | $5.85 | $4.94 | $5.74 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $5.78 | $5.99 | $5.66 | $5.85 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $5.85 | $5.98 | $5.65 | $5.85 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $5.84 | $6.04 | $5.84 | $6.03 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $6.02 | $6.60 | $5.84 | $6.30 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $6.37 | $6.56 | $6.30 | $6.45 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $6.47 | $6.79 | $6.37 | $6.79 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $6.80 | $7.08 | $6.80 | $6.99 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $7.07 | $8.30 | $7.07 | $8.16 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.17 | $8.36 | $7.49 | $7.54 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $7.00 | $7.77 | $7.00 | $7.69 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $7.66 | $7.85 | $7.64 | $7.79 | 0 |
| May 3, 2010 – May 7, 2010 | $8.00 | $8.02 | $7.66 | $7.66 | 0 |
| May 10, 2010 – May 14, 2010 | $7.84 | $9.54 | $7.84 | $8.68 | 0 |
| May 17, 2010 – May 21, 2010 | $8.68 | $8.89 | $8.18 | $8.43 | 0 |
| May 24, 2010 – May 28, 2010 | $8.50 | $8.73 | $8.05 | $8.73 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.18 | $8.68 | $8.18 | $8.68 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.85 | $8.85 | $8.05 | $8.58 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.63 | $8.72 | $8.21 | $8.51 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.51 | $8.79 | $8.24 | $8.79 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.79 | $9.41 | $8.25 | $9.26 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.97 | $8.98 | $8.23 | $8.90 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.17 | $8.72 | $8.17 | $8.54 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.62 | $8.62 | $8.09 | $8.44 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.44 | $9.15 | $8.41 | $9.15 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.11 | $9.91 | $9.11 | $9.70 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.70 | $10.28 | $9.59 | $9.70 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.77 | $10.06 | $9.77 | $9.85 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.03 | $10.66 | $9.28 | $9.41 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.39 | $9.67 | $9.17 | $9.43 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.56 | $9.78 | $9.14 | $9.25 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $9.10 | $9.32 | $8.69 | $8.69 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.75 | $8.99 | $8.49 | $8.99 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $8.98 | $9.04 | $8.90 | $8.92 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.04 | $9.41 | $8.98 | $9.29 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.17 | $9.39 | $5.00 | $5.35 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $5.08 | $5.08 | $3.59 | $4.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $4.03 | $4.08 | $3.54 | $3.62 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $3.67 | $4.04 | $3.55 | $3.93 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $3.95 | $3.99 | $3.74 | $3.87 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $3.89 | $3.94 | $3.36 | $3.58 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $3.60 | $3.75 | $3.60 | $3.66 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $3.60 | $4.01 | $3.60 | $3.98 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $4.01 | $4.04 | $3.82 | $3.97 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $3.98 | $3.98 | $3.76 | $3.82 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $3.74 | $3.87 | $3.74 | $3.82 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $3.85 | $3.93 | $3.79 | $3.93 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $3.93 | $4.12 | $3.87 | $3.95 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $3.92 | $4.42 | $3.90 | $4.35 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $4.34 | $4.42 | $4.26 | $4.32 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $4.33 | $4.35 | $4.14 | $4.24 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $4.30 | $4.30 | $4.21 | $4.28 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $4.34 | $4.67 | $4.33 | $4.66 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $4.67 | $4.87 | $4.62 | $4.82 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $4.82 | $5.02 | $4.72 | $5.02 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $5.01 | $5.35 | $4.85 | $5.17 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $5.15 | $5.20 | $4.95 | $4.95 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $4.97 | $5.02 | $4.72 | $4.78 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $4.82 | $4.84 | $4.52 | $4.55 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $4.58 | $4.75 | $4.52 | $4.62 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $4.53 | $4.57 | $4.35 | $4.44 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $4.35 | $4.58 | $4.35 | $4.42 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $4.42 | $4.42 | $4.00 | $4.03 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $4.10 | $4.47 | $4.10 | $4.17 | 0 |
| May 2, 2011 – May 6, 2011 | $4.17 | $4.27 | $3.90 | $4.03 | 0 |
| May 9, 2011 – May 13, 2011 | $4.04 | $4.39 | $3.88 | $3.91 | 0 |
| May 16, 2011 – May 20, 2011 | $3.90 | $3.97 | $3.84 | $3.85 | 0 |
| May 23, 2011 – May 27, 2011 | $3.76 | $3.99 | $3.70 | $3.99 | 0 |
| May 30, 2011 – Jun 3, 2011 | $4.11 | $5.23 | $4.07 | $5.08 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $5.05 | $5.05 | $4.06 | $4.36 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $4.33 | $4.53 | $3.92 | $4.14 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $4.43 | $5.43 | $3.98 | $5.39 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $5.47 | $5.63 | $5.26 | $5.50 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $5.50 | $5.64 | $5.33 | $5.37 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $5.42 | $5.62 | $5.29 | $5.45 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $5.45 | $6.38 | $5.45 | $5.95 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $5.94 | $6.30 | $5.52 | $6.30 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $6.04 | $7.53 | $5.58 | $5.60 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $5.79 | $5.79 | $4.58 | $5.60 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $5.58 | $5.58 | $5.08 | $5.37 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $5.45 | $5.71 | $5.06 | $5.63 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $5.57 | $5.63 | $5.27 | $5.31 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $5.27 | $5.55 | $5.05 | $5.40 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $5.35 | $5.64 | $5.20 | $5.32 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $5.48 | $5.79 | $5.01 | $5.26 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.25 | $5.51 | $5.00 | $5.51 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.00 | $5.02 | $4.09 | $4.56 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $4.56 | $4.82 | $4.52 | $4.53 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $5.19 | $5.19 | $4.27 | $4.30 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $4.30 | $4.42 | $4.30 | $4.40 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $4.40 | $4.42 | $4.24 | $4.42 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $4.27 | $4.69 | $4.23 | $4.69 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $4.69 | $4.69 | $4.23 | $4.54 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $4.46 | $4.46 | $4.19 | $4.29 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $4.26 | $4.38 | $4.12 | $4.13 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $4.16 | $4.44 | $4.16 | $4.25 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $4.27 | $4.34 | $4.19 | $4.21 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $4.27 | $4.60 | $4.27 | $4.56 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $4.59 | $4.91 | $4.31 | $4.90 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $5.06 | $5.06 | $4.53 | $4.57 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $4.58 | $4.85 | $4.54 | $4.78 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $4.66 | $4.92 | $4.66 | $4.78 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $4.78 | $5.57 | $4.78 | $5.29 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $5.24 | $5.57 | $5.15 | $5.38 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $5.38 | $5.59 | $5.33 | $5.45 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $5.33 | $6.18 | $5.33 | $6.18 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $6.18 | $6.55 | $6.10 | $6.45 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $6.41 | $6.47 | $6.24 | $6.32 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $6.32 | $6.40 | $6.18 | $6.20 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $6.22 | $6.31 | $6.16 | $6.21 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $6.21 | $6.28 | $5.92 | $5.99 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $6.02 | $6.50 | $5.93 | $6.21 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $6.22 | $6.45 | $6.07 | $6.33 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $6.30 | $6.35 | $5.96 | $5.98 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $6.00 | $6.06 | $5.92 | $5.99 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $6.00 | $6.22 | $5.97 | $6.01 | 0 |
| Apr 30, 2012 – May 4, 2012 | $6.35 | $6.40 | $5.99 | $6.07 | 0 |
| May 7, 2012 – May 11, 2012 | $6.16 | $6.51 | $6.01 | $6.31 | 0 |
| May 14, 2012 – May 18, 2012 | $6.29 | $6.29 | $6.06 | $6.06 | 0 |
| May 21, 2012 – May 25, 2012 | $6.07 | $6.41 | $6.06 | $6.06 | 0 |
| May 28, 2012 – Jun 1, 2012 | $6.14 | $6.21 | $6.06 | $6.07 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $6.28 | $6.39 | $6.07 | $6.28 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $6.39 | $6.39 | $6.10 | $6.19 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $6.11 | $6.22 | $6.06 | $6.11 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $6.11 | $6.12 | $5.82 | $5.90 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $5.90 | $5.99 | $5.84 | $5.96 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $5.99 | $6.40 | $5.81 | $6.27 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $6.21 | $6.65 | $6.20 | $6.64 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $6.57 | $6.86 | $6.52 | $6.70 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $6.71 | $6.84 | $6.17 | $6.53 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $6.54 | $7.00 | $6.54 | $7.00 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $7.00 | $7.15 | $6.71 | $7.01 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $7.03 | $7.03 | $6.66 | $6.86 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $6.86 | $6.99 | $6.71 | $6.76 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $6.71 | $6.95 | $6.70 | $6.95 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $6.91 | $7.48 | $6.74 | $7.08 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $7.04 | $7.48 | $6.73 | $6.88 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $6.89 | $7.41 | $6.87 | $7.26 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $6.92 | $7.49 | $6.92 | $7.38 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $7.34 | $7.34 | $6.69 | $6.74 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $6.81 | $7.03 | $6.66 | $6.79 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $6.79 | $6.81 | $6.74 | $6.81 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $7.11 | $7.46 | $6.81 | $7.46 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $7.35 | $7.43 | $7.06 | $7.19 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $7.18 | $7.25 | $6.82 | $7.11 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $7.30 | $7.30 | $7.03 | $7.03 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $7.03 | $7.18 | $6.90 | $7.08 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $7.08 | $7.18 | $7.00 | $7.17 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $7.04 | $7.16 | $7.04 | $7.10 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $7.25 | $7.28 | $7.05 | $7.13 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $7.07 | $7.07 | $6.77 | $6.80 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $6.89 | $7.09 | $6.84 | $6.91 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $6.93 | $7.09 | $6.77 | $6.80 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $6.88 | $7.19 | $6.79 | $7.02 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $7.01 | $7.22 | $6.91 | $6.97 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $6.91 | $7.09 | $6.84 | $6.90 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $6.89 | $6.96 | $6.82 | $6.83 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $6.92 | $7.03 | $6.84 | $6.92 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $6.85 | $7.05 | $6.84 | $7.01 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $7.07 | $7.36 | $7.01 | $7.18 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $7.23 | $7.61 | $7.23 | $7.58 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $7.64 | $7.71 | $7.55 | $7.56 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $7.58 | $7.78 | $7.52 | $7.68 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $7.94 | $8.17 | $7.74 | $8.02 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $8.04 | $8.23 | $8.04 | $8.18 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $8.29 | $8.37 | $7.73 | $8.24 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $8.19 | $8.28 | $7.72 | $8.18 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $8.17 | $8.24 | $8.03 | $8.16 | 0 |
| Apr 29, 2013 – May 3, 2013 | $8.13 | $8.28 | $7.99 | $8.03 | 0 |
| May 6, 2013 – May 10, 2013 | $8.01 | $8.10 | $7.72 | $7.99 | 0 |
| May 13, 2013 – May 17, 2013 | $8.04 | $8.04 | $7.74 | $7.97 | 0 |
| May 20, 2013 – May 24, 2013 | $7.99 | $8.20 | $7.99 | $8.16 | 0 |
| May 27, 2013 – May 31, 2013 | $8.17 | $8.17 | $8.02 | $8.14 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $8.12 | $8.19 | $8.07 | $8.15 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $8.15 | $8.15 | $7.94 | $8.08 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $8.05 | $8.18 | $8.04 | $8.12 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $8.10 | $8.19 | $7.98 | $7.98 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $7.91 | $8.09 | $7.90 | $8.07 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $8.05 | $8.20 | $7.97 | $8.12 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $8.13 | $8.36 | $8.12 | $8.32 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $8.31 | $9.12 | $8.31 | $9.09 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $9.09 | $9.09 | $8.89 | $8.98 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $8.99 | $10.00 | $8.95 | $9.95 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $9.98 | $10.01 | $9.52 | $9.57 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $9.30 | $9.88 | $9.26 | $9.63 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $9.65 | $10.24 | $9.49 | $9.58 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $9.65 | $10.68 | $9.57 | $10.57 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $10.66 | $12.14 | $10.65 | $11.58 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $11.65 | $11.82 | $11.41 | $11.51 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $11.63 | $11.73 | $11.44 | $11.51 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $11.42 | $11.78 | $11.22 | $11.69 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $11.63 | $11.71 | $11.29 | $11.58 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $11.52 | $11.59 | $10.89 | $11.32 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $11.35 | $11.36 | $11.13 | $11.32 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $11.28 | $11.45 | $11.13 | $11.26 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $11.21 | $11.37 | $11.14 | $11.32 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $11.34 | $11.34 | $11.13 | $11.26 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $11.28 | $11.40 | $11.25 | $11.40 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $11.38 | $11.83 | $11.33 | $11.83 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $11.79 | $11.79 | $11.10 | $11.49 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $11.32 | $11.70 | $11.17 | $11.57 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $11.63 | $11.77 | $11.38 | $11.76 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $11.78 | $12.57 | $11.54 | $12.41 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $12.45 | $12.45 | $11.90 | $12.08 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $12.10 | $12.24 | $11.46 | $12.20 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $12.13 | $12.74 | $12.01 | $12.64 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $12.65 | $12.91 | $11.89 | $12.03 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $12.05 | $12.92 | $11.88 | $12.38 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $12.39 | $12.50 | $11.65 | $11.91 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $11.86 | $12.45 | $11.75 | $12.26 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $12.33 | $12.88 | $12.09 | $12.56 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $12.57 | $13.34 | $12.53 | $13.08 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $13.03 | $13.96 | $12.85 | $13.96 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $13.89 | $14.24 | $13.81 | $14.01 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $14.08 | $14.12 | $13.82 | $14.12 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $14.09 | $14.11 | $13.09 | $13.21 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $13.24 | $13.97 | $13.11 | $13.36 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $13.38 | $13.45 | $12.44 | $12.61 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $12.70 | $12.86 | $12.24 | $12.63 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $12.57 | $12.98 | $12.32 | $12.89 | 0 |
| Apr 28, 2014 – May 2, 2014 | $12.88 | $13.15 | $12.14 | $12.25 | 0 |
| May 5, 2014 – May 9, 2014 | $12.10 | $12.27 | $11.20 | $11.45 | 0 |
| May 12, 2014 – May 16, 2014 | $11.57 | $11.96 | $10.56 | $11.02 | 0 |
| May 19, 2014 – May 23, 2014 | $11.02 | $11.35 | $10.59 | $11.12 | 0 |
| May 26, 2014 – May 30, 2014 | $11.19 | $11.60 | $10.94 | $11.50 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $11.66 | $12.06 | $10.99 | $11.53 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $11.56 | $12.47 | $11.37 | $12.41 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $12.43 | $12.62 | $12.18 | $12.44 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $12.52 | $12.61 | $12.17 | $12.32 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $12.47 | $12.63 | $12.12 | $12.26 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $12.27 | $12.30 | $11.68 | $11.93 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $12.09 | $12.35 | $11.52 | $12.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $11.96 | $12.14 | $11.59 | $11.60 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $11.67 | $11.91 | $11.29 | $11.44 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $11.33 | $12.42 | $11.31 | $12.34 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $12.34 | $12.34 | $11.20 | $11.27 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $11.40 | $11.71 | $11.18 | $11.50 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $11.56 | $11.83 | $11.39 | $11.71 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $11.72 | $11.86 | $11.34 | $11.52 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $11.52 | $11.71 | $10.67 | $11.03 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $10.98 | $11.13 | $10.71 | $10.98 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $10.87 | $11.04 | $10.65 | $10.92 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $10.80 | $11.20 | $10.57 | $11.11 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $11.10 | $11.29 | $10.73 | $10.89 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $10.85 | $11.61 | $10.85 | $11.50 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $11.48 | $11.59 | $11.02 | $11.53 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $11.47 | $11.90 | $11.18 | $11.60 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $11.61 | $11.61 | $11.11 | $11.35 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $11.27 | $11.49 | $10.94 | $10.99 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $11.07 | $11.33 | $10.74 | $11.13 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $11.15 | $11.28 | $10.82 | $10.88 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $10.86 | $11.09 | $10.47 | $10.90 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $11.02 | $11.10 | $10.60 | $10.62 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $10.63 | $11.18 | $10.53 | $11.14 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $11.03 | $11.03 | $10.47 | $10.92 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $10.92 | $11.27 | $10.87 | $10.99 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $10.94 | $10.96 | $10.02 | $10.55 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $10.68 | $10.87 | $10.09 | $10.18 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $10.15 | $10.16 | $9.93 | $10.03 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $10.06 | $10.70 | $9.95 | $10.39 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $10.38 | $11.00 | $10.31 | $10.67 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $10.64 | $10.71 | $10.43 | $10.66 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $10.66 | $11.29 | $10.66 | $11.11 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $11.10 | $11.13 | $10.92 | $11.07 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $11.07 | $11.44 | $11.06 | $11.34 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $11.30 | $11.84 | $11.30 | $11.83 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $11.82 | $12.62 | $11.82 | $12.13 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $12.15 | $12.40 | $11.74 | $12.33 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $12.35 | $12.48 | $12.18 | $12.44 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $12.37 | $12.47 | $11.97 | $12.38 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $12.34 | $12.97 | $12.15 | $12.74 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $12.76 | $12.92 | $12.60 | $12.88 | 0 |
| Apr 27, 2015 – May 1, 2015 | $12.86 | $12.93 | $12.06 | $12.37 | 0 |
| May 4, 2015 – May 8, 2015 | $12.37 | $12.90 | $12.27 | $12.62 | 0 |
| May 11, 2015 – May 15, 2015 | $12.52 | $12.68 | $12.27 | $12.39 | 0 |
| May 18, 2015 – May 22, 2015 | $12.41 | $13.05 | $12.32 | $12.69 | 0 |
| May 25, 2015 – May 29, 2015 | $12.59 | $12.99 | $12.37 | $12.51 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $12.62 | $12.92 | $12.30 | $12.73 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $12.84 | $13.29 | $12.65 | $13.23 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $12.98 | $13.70 | $12.85 | $13.41 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $13.54 | $13.65 | $13.31 | $13.65 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $13.50 | $13.71 | $13.19 | $13.63 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $13.54 | $13.95 | $13.45 | $13.71 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $13.80 | $15.75 | $13.70 | $15.66 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $15.74 | $16.74 | $15.57 | $15.87 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $15.79 | $16.37 | $15.33 | $15.81 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $15.78 | $15.95 | $14.87 | $15.22 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $15.27 | $15.74 | $14.74 | $15.15 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $15.04 | $15.26 | $13.75 | $14.67 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $14.07 | $14.11 | $13.14 | $13.69 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $13.59 | $13.89 | $13.00 | $13.08 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $13.24 | $13.66 | $13.00 | $13.59 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $13.60 | $14.09 | $13.02 | $13.26 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $13.30 | $13.77 | $13.11 | $13.27 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $13.29 | $13.73 | $12.28 | $12.52 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $12.64 | $13.39 | $12.40 | $13.01 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $13.03 | $13.44 | $12.27 | $12.87 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $12.78 | $13.35 | $12.78 | $13.34 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $13.40 | $13.82 | $12.72 | $13.52 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $13.72 | $13.84 | $13.45 | $13.77 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $13.73 | $15.52 | $13.67 | $14.30 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.25 | $15.02 | $13.94 | $14.02 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.03 | $14.34 | $13.62 | $14.11 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $14.18 | $15.59 | $13.69 | $14.44 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $14.40 | $14.58 | $13.60 | $13.86 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $13.93 | $14.34 | $13.69 | $14.02 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $14.14 | $14.44 | $13.79 | $14.26 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $14.24 | $14.76 | $13.95 | $14.46 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $14.37 | $14.37 | $12.66 | $12.68 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $12.75 | $12.85 | $11.55 | $11.95 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $11.97 | $12.18 | $11.50 | $12.03 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $12.08 | $13.74 | $11.40 | $13.64 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $13.51 | $13.51 | $12.33 | $12.80 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $12.72 | $12.72 | $11.66 | $12.41 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $12.55 | $12.71 | $12.28 | $12.54 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $12.52 | $13.35 | $12.37 | $12.93 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $12.85 | $13.38 | $12.40 | $13.27 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $13.30 | $13.83 | $13.10 | $13.83 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $13.74 | $14.69 | $13.62 | $13.96 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $14.01 | $14.23 | $13.65 | $13.83 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $13.95 | $14.96 | $13.71 | $14.16 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $14.13 | $14.33 | $13.75 | $14.25 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $14.30 | $15.18 | $14.24 | $14.76 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $14.67 | $15.01 | $14.46 | $14.52 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $14.49 | $16.16 | $14.35 | $15.66 | 0 |
| May 2, 2016 – May 6, 2016 | $15.74 | $15.85 | $15.11 | $15.24 | 0 |
| May 9, 2016 – May 13, 2016 | $15.30 | $15.50 | $14.97 | $15.06 | 0 |
| May 16, 2016 – May 20, 2016 | $15.03 | $15.61 | $14.95 | $15.42 | 0 |
| May 23, 2016 – May 27, 2016 | $15.42 | $16.03 | $15.42 | $15.81 | 0 |
| May 30, 2016 – Jun 3, 2016 | $15.90 | $16.24 | $15.58 | $16.11 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $16.21 | $16.81 | $16.19 | $16.43 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $16.43 | $16.54 | $15.99 | $16.42 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $16.51 | $17.01 | $16.14 | $16.37 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $16.19 | $16.19 | $15.54 | $15.84 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $15.60 | $16.04 | $15.50 | $15.94 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $15.93 | $16.81 | $15.93 | $16.75 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $16.84 | $17.29 | $16.14 | $16.70 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $16.79 | $17.85 | $16.79 | $17.31 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $17.26 | $17.89 | $17.13 | $17.80 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $17.90 | $19.03 | $17.59 | $18.50 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $18.61 | $18.61 | $17.99 | $18.08 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $18.14 | $19.08 | $17.88 | $19.03 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $19.07 | $19.57 | $19.04 | $19.53 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $19.61 | $19.85 | $19.40 | $19.42 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $19.46 | $19.60 | $19.12 | $19.41 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $19.38 | $19.85 | $18.92 | $19.53 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $19.45 | $19.71 | $18.88 | $19.22 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $19.12 | $21.25 | $19.10 | $21.17 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $21.32 | $21.99 | $20.20 | $21.73 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $21.79 | $22.09 | $20.86 | $22.02 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $22.10 | $23.87 | $21.43 | $23.23 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $23.85 | $23.85 | $22.62 | $22.69 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $22.72 | $26.67 | $22.70 | $26.66 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $26.83 | $28.85 | $26.21 | $28.83 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $28.83 | $30.16 | $28.57 | $29.99 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $30.12 | $30.37 | $28.21 | $28.52 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $28.67 | $30.39 | $28.52 | $30.37 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $30.32 | $32.63 | $29.27 | $32.49 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $32.59 | $33.61 | $32.04 | $32.79 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $32.93 | $33.93 | $32.22 | $32.68 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $32.09 | $33.80 | $32.09 | $32.51 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $32.52 | $33.95 | $31.68 | $33.44 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $33.28 | $33.37 | $31.36 | $32.75 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $32.63 | $33.45 | $32.12 | $32.92 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $32.75 | $32.75 | $27.06 | $30.85 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $30.76 | $30.95 | $27.78 | $27.89 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $27.96 | $28.48 | $26.21 | $27.60 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $28.18 | $28.57 | $27.22 | $27.65 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $27.63 | $28.60 | $24.31 | $26.79 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $26.51 | $28.96 | $26.41 | $27.46 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $27.41 | $29.20 | $27.34 | $29.06 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $28.99 | $29.06 | $26.55 | $27.44 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $27.07 | $28.25 | $26.15 | $28.15 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $28.13 | $28.96 | $26.77 | $27.99 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $27.99 | $28.18 | $26.61 | $26.61 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $26.58 | $29.16 | $26.58 | $28.95 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $29.49 | $29.65 | $26.91 | $27.01 | 0 |
| May 1, 2017 – May 5, 2017 | $27.22 | $27.82 | $26.86 | $27.55 | 0 |
| May 8, 2017 – May 12, 2017 | $27.55 | $27.80 | $26.31 | $26.55 | 0 |
| May 15, 2017 – May 19, 2017 | $26.67 | $27.19 | $26.21 | $26.65 | 0 |
| May 22, 2017 – May 26, 2017 | $26.80 | $28.07 | $26.64 | $27.94 | 0 |
| May 29, 2017 – Jun 2, 2017 | $27.80 | $28.63 | $26.72 | $27.80 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $27.74 | $29.04 | $27.57 | $28.96 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $28.93 | $29.64 | $28.36 | $28.50 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $28.52 | $28.93 | $27.02 | $27.21 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $27.21 | $28.73 | $27.07 | $28.35 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $28.56 | $29.15 | $27.98 | $28.40 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $28.38 | $29.25 | $28.09 | $28.91 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $28.74 | $29.58 | $28.41 | $29.55 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $29.56 | $30.26 | $20.74 | $22.89 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $22.92 | $25.25 | $22.31 | $23.81 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $23.78 | $23.78 | $22.23 | $22.55 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $22.73 | $23.30 | $19.33 | $22.07 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $21.67 | $22.51 | $21.67 | $22.10 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $22.11 | $22.49 | $20.90 | $22.29 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $22.30 | $22.30 | $20.43 | $21.29 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $22.77 | $25.44 | $22.24 | $24.09 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $24.02 | $24.07 | $22.53 | $23.87 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $23.88 | $25.55 | $23.40 | $25.02 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $25.27 | $25.52 | $24.66 | $25.17 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $25.13 | $27.58 | $24.64 | $25.57 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $25.57 | $26.51 | $25.32 | $25.91 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $25.92 | $26.79 | $25.68 | $26.79 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $26.80 | $29.53 | $25.91 | $27.73 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $27.75 | $28.16 | $26.89 | $27.15 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $27.08 | $28.00 | $26.79 | $27.95 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $28.02 | $28.70 | $27.63 | $28.20 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $28.18 | $30.28 | $28.03 | $30.24 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $30.58 | $31.14 | $28.67 | $28.98 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $28.99 | $30.12 | $28.75 | $29.81 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $30.12 | $30.58 | $29.63 | $29.70 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $29.72 | $30.53 | $28.98 | $29.62 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $29.70 | $29.70 | $28.55 | $28.82 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $28.95 | $33.74 | $28.65 | $33.17 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $33.40 | $33.61 | $32.70 | $33.52 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.62 | $34.07 | $32.92 | $33.69 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $33.67 | $37.73 | $32.44 | $35.01 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $34.66 | $36.04 | $33.76 | $34.93 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $35.03 | $35.82 | $34.08 | $35.32 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $35.18 | $35.70 | $34.55 | $34.88 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.83 | $35.65 | $34.21 | $35.25 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $35.02 | $36.47 | $34.94 | $36.17 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $36.28 | $37.72 | $36.10 | $37.16 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $36.99 | $37.18 | $34.26 | $34.26 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $34.82 | $35.64 | $34.28 | $34.95 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $34.92 | $36.92 | $34.42 | $36.34 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $36.34 | $36.73 | $35.50 | $36.13 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $36.10 | $36.73 | $35.80 | $36.73 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $36.61 | $36.92 | $34.68 | $35.94 | 0 |
| Apr 30, 2018 – May 4, 2018 | $36.00 | $36.46 | $31.68 | $32.52 | 0 |
| May 7, 2018 – May 11, 2018 | $32.42 | $34.56 | $32.13 | $34.13 | 0 |
| May 14, 2018 – May 18, 2018 | $34.20 | $35.19 | $33.08 | $35.05 | 0 |
| May 21, 2018 – May 25, 2018 | $35.19 | $35.65 | $34.66 | $35.16 | 0 |
| May 28, 2018 – Jun 1, 2018 | $34.91 | $36.89 | $34.46 | $36.61 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $36.77 | $37.32 | $35.78 | $36.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $36.16 | $36.37 | $33.97 | $34.11 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $34.00 | $34.33 | $32.07 | $32.63 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $32.39 | $32.73 | $30.92 | $31.21 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $31.08 | $32.20 | $31.08 | $31.77 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $32.03 | $32.60 | $30.84 | $30.90 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $30.89 | $31.61 | $30.79 | $31.36 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $31.37 | $32.04 | $26.27 | $29.10 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $28.98 | $29.15 | $27.82 | $28.58 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $28.50 | $29.72 | $28.28 | $28.81 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $28.82 | $29.14 | $27.22 | $27.83 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $27.85 | $28.39 | $27.19 | $27.35 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $27.54 | $27.93 | $26.89 | $27.75 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $27.75 | $28.70 | $27.59 | $28.62 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $28.74 | $28.74 | $26.21 | $27.18 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $27.17 | $27.82 | $26.43 | $26.74 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $26.72 | $28.04 | $26.23 | $26.53 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $26.55 | $26.99 | $25.49 | $25.61 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $25.75 | $26.66 | $23.87 | $24.36 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $24.29 | $25.41 | $23.27 | $23.56 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $23.55 | $23.80 | $22.09 | $22.81 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.01 | $24.77 | $20.75 | $24.08 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $24.03 | $24.93 | $23.61 | $24.03 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $24.04 | $24.93 | $22.96 | $23.27 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $23.30 | $23.47 | $21.41 | $22.19 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $22.33 | $22.81 | $21.57 | $22.01 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $22.22 | $22.52 | $19.43 | $19.70 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $20.02 | $20.51 | $19.22 | $19.33 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $19.31 | $19.54 | $17.80 | $17.99 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $17.88 | $18.69 | $17.39 | $18.56 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $18.65 | $19.53 | $18.14 | $19.42 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $19.39 | $20.63 | $19.21 | $20.60 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $20.37 | $20.96 | $20.02 | $20.77 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $20.65 | $21.64 | $20.44 | $21.55 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $21.56 | $23.65 | $21.25 | $22.84 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $22.81 | $23.45 | $22.48 | $23.20 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $23.25 | $24.18 | $22.78 | $24.09 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $24.03 | $24.80 | $23.85 | $23.94 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $23.94 | $24.27 | $20.80 | $21.82 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $21.89 | $21.89 | $18.86 | $19.08 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $19.09 | $19.94 | $18.59 | $19.37 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $19.37 | $20.04 | $17.87 | $17.94 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $17.93 | $19.43 | $17.26 | $19.04 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $19.23 | $20.69 | $18.94 | $20.56 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $20.50 | $21.16 | $20.01 | $21.14 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $21.17 | $21.70 | $20.81 | $21.61 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $21.49 | $25.61 | $21.34 | $25.20 | 0 |
| Apr 29, 2019 – May 3, 2019 | $25.24 | $25.76 | $24.25 | $25.19 | 0 |
| May 6, 2019 – May 10, 2019 | $24.78 | $26.12 | $24.30 | $26.09 | 0 |
| May 13, 2019 – May 17, 2019 | $25.58 | $26.26 | $25.27 | $25.44 | 0 |
| May 20, 2019 – May 24, 2019 | $25.22 | $26.80 | $25.22 | $26.61 | 0 |
| May 27, 2019 – May 31, 2019 | $26.57 | $26.87 | $25.04 | $25.32 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $25.32 | $26.71 | $25.03 | $26.50 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $26.64 | $27.80 | $26.41 | $27.70 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $27.77 | $28.16 | $26.69 | $27.19 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $27.08 | $27.98 | $26.34 | $27.20 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $27.17 | $27.85 | $26.35 | $27.32 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $27.10 | $27.19 | $25.91 | $26.78 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $26.76 | $26.90 | $25.55 | $25.86 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $25.84 | $27.22 | $25.33 | $27.16 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $27.10 | $30.65 | $26.76 | $29.35 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $28.74 | $29.59 | $27.84 | $28.42 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $28.23 | $29.60 | $26.19 | $29.36 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $29.63 | $30.64 | $29.04 | $29.14 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $29.35 | $30.68 | $29.29 | $29.97 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $29.84 | $30.79 | $29.28 | $30.23 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $30.37 | $33.81 | $30.35 | $32.99 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $32.60 | $33.55 | $32.50 | $33.18 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $33.13 | $33.48 | $31.32 | $31.49 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $31.40 | $32.15 | $30.31 | $32.14 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $32.11 | $33.42 | $31.43 | $32.75 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $32.73 | $34.81 | $32.55 | $34.47 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $34.83 | $35.02 | $28.87 | $31.09 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $31.06 | $31.76 | $30.40 | $30.84 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $30.88 | $32.01 | $30.60 | $31.38 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $31.13 | $32.82 | $30.92 | $31.58 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $31.44 | $34.18 | $31.18 | $33.71 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $33.83 | $34.96 | $33.56 | $34.54 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $34.51 | $34.87 | $33.04 | $34.32 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $34.29 | $34.44 | $32.98 | $33.25 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $33.53 | $34.90 | $33.42 | $34.22 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $34.39 | $34.71 | $33.91 | $34.51 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $34.48 | $36.08 | $33.54 | $35.06 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $34.58 | $38.08 | $34.53 | $36.80 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $36.83 | $37.61 | $35.68 | $36.19 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $36.06 | $37.12 | $36.03 | $36.66 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $36.27 | $38.90 | $35.27 | $36.20 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $36.22 | $38.13 | $36.22 | $37.40 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $37.44 | $38.84 | $37.37 | $38.63 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $38.56 | $38.85 | $38.03 | $38.53 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $37.53 | $37.87 | $31.32 | $31.95 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $32.14 | $33.50 | $29.83 | $30.86 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $28.62 | $29.00 | $21.41 | $22.96 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.54 | $21.80 | $15.21 | $20.12 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $20.39 | $22.96 | $18.43 | $20.87 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $21.07 | $21.49 | $14.24 | $14.64 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $15.48 | $19.23 | $15.44 | $18.96 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $18.85 | $18.85 | $14.79 | $17.32 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $17.38 | $17.74 | $14.87 | $16.32 | 0 |
| Apr 27, 2020 – May 1, 2020 | $16.56 | $18.79 | $16.31 | $16.76 | 0 |
| May 4, 2020 – May 8, 2020 | $16.45 | $17.18 | $15.28 | $16.22 | 0 |
| May 11, 2020 – May 15, 2020 | $15.81 | $16.12 | $12.75 | $15.22 | 0 |
| May 18, 2020 – May 22, 2020 | $16.06 | $16.90 | $15.76 | $16.46 | 0 |
| May 25, 2020 – May 29, 2020 | $17.04 | $19.17 | $16.77 | $17.65 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $17.69 | $21.41 | $17.64 | $20.54 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $21.01 | $21.79 | $16.91 | $18.05 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $17.11 | $18.98 | $16.63 | $17.02 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $16.74 | $18.49 | $16.21 | $16.55 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $16.85 | $17.97 | $16.63 | $17.16 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $17.63 | $17.95 | $15.94 | $17.13 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $17.46 | $18.56 | $16.72 | $18.12 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $18.08 | $19.51 | $17.58 | $18.81 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $18.67 | $18.85 | $17.58 | $18.22 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $18.38 | $19.86 | $17.65 | $19.82 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $19.94 | $20.81 | $19.26 | $19.82 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $19.78 | $19.78 | $18.22 | $18.47 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $18.64 | $19.21 | $18.36 | $18.97 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $18.98 | $19.45 | $18.26 | $18.70 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $18.62 | $18.62 | $17.37 | $17.52 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $17.53 | $19.73 | $17.53 | $19.66 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $19.47 | $19.81 | $17.78 | $18.16 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $18.46 | $20.16 | $18.46 | $20.02 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $20.27 | $22.48 | $19.44 | $21.59 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $21.59 | $22.83 | $21.23 | $22.72 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $22.92 | $25.30 | $22.74 | $24.79 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $24.55 | $28.88 | $22.54 | $28.73 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $28.71 | $29.84 | $27.35 | $28.68 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $30.70 | $34.00 | $30.26 | $32.88 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $34.27 | $35.04 | $31.64 | $33.93 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $34.55 | $35.34 | $33.69 | $34.19 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $33.69 | $34.76 | $32.21 | $34.10 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $33.92 | $34.59 | $32.87 | $34.07 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $34.32 | $35.79 | $32.17 | $34.87 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $34.91 | $36.25 | $34.36 | $35.94 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $36.06 | $36.58 | $34.78 | $35.85 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $35.96 | $40.20 | $34.95 | $37.78 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $37.46 | $38.92 | $32.12 | $38.44 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $38.43 | $39.15 | $36.36 | $38.27 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $38.16 | $39.71 | $35.45 | $37.88 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.04 | $42.34 | $37.10 | $41.34 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.67 | $43.30 | $41.18 | $41.90 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $42.26 | $43.51 | $41.68 | $42.65 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $42.68 | $45.09 | $42.08 | $43.42 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $44.35 | $45.57 | $42.87 | $44.32 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $45.10 | $46.77 | $44.53 | $46.31 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $46.14 | $47.98 | $43.98 | $47.98 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $47.75 | $47.87 | $42.22 | $45.26 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $44.67 | $45.70 | $43.39 | $45.49 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $46.12 | $46.95 | $44.95 | $46.12 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $46.23 | $46.42 | $43.22 | $45.51 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $44.24 | $45.45 | $42.83 | $45.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $45.15 | $50.08 | $43.99 | $48.35 | 0 |
| May 3, 2021 – May 7, 2021 | $48.92 | $49.60 | $46.97 | $49.28 | 0 |
| May 10, 2021 – May 14, 2021 | $49.22 | $49.56 | $46.94 | $49.07 | 0 |
| May 17, 2021 – May 21, 2021 | $49.07 | $50.90 | $47.04 | $49.68 | 0 |
| May 24, 2021 – May 28, 2021 | $49.68 | $52.35 | $48.91 | $52.03 | 0 |
| May 31, 2021 – Jun 4, 2021 | $52.29 | $53.63 | $51.50 | $52.24 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $52.99 | $53.18 | $50.68 | $50.86 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $50.88 | $53.03 | $47.59 | $47.87 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $48.43 | $52.14 | $47.76 | $51.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $50.89 | $51.61 | $49.46 | $50.14 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $49.01 | $50.05 | $46.55 | $49.75 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $49.20 | $50.93 | $47.34 | $47.61 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $46.47 | $48.72 | $45.60 | $47.65 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $47.73 | $52.10 | $46.74 | $48.83 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $49.10 | $49.79 | $46.08 | $49.04 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $48.93 | $50.25 | $48.04 | $48.93 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $48.66 | $49.05 | $46.35 | $48.16 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $48.37 | $49.58 | $47.23 | $49.01 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $49.01 | $49.02 | $47.14 | $48.24 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $48.28 | $51.12 | $47.37 | $50.26 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $50.78 | $51.67 | $49.44 | $51.12 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $49.24 | $51.37 | $48.00 | $50.75 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $51.02 | $53.60 | $50.24 | $53.31 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $53.30 | $57.35 | $53.30 | $55.99 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $56.65 | $60.80 | $56.19 | $59.74 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $60.79 | $61.24 | $59.24 | $60.94 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $61.14 | $61.93 | $50.22 | $54.52 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $54.97 | $61.12 | $54.96 | $61.02 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $61.14 | $64.87 | $61.12 | $63.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $63.14 | $64.79 | $61.02 | $61.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $62.46 | $64.41 | $59.26 | $60.74 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $61.38 | $62.18 | $55.72 | $56.31 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $56.93 | $58.92 | $56.08 | $56.82 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $56.83 | $59.18 | $54.41 | $55.38 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $54.80 | $57.55 | $52.67 | $56.88 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $57.07 | $59.79 | $56.57 | $58.72 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $59.16 | $61.72 | $58.19 | $61.19 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $61.07 | $62.51 | $58.76 | $62.03 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $61.96 | $62.81 | $56.13 | $56.48 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $55.51 | $58.64 | $54.64 | $56.93 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $56.36 | $60.66 | $55.91 | $57.34 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $57.77 | $59.05 | $55.51 | $55.92 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $56.49 | $57.99 | $54.99 | $55.23 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $55.19 | $55.51 | $50.75 | $54.36 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $53.36 | $56.18 | $51.81 | $53.78 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $53.22 | $53.23 | $48.11 | $50.49 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $51.31 | $55.15 | $50.52 | $55.13 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $55.50 | $55.55 | $51.94 | $54.47 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $54.28 | $56.71 | $53.49 | $53.83 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $53.86 | $53.86 | $48.48 | $48.97 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $49.02 | $49.88 | $47.33 | $47.46 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $47.19 | $49.82 | $45.92 | $46.28 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $45.60 | $46.72 | $42.62 | $43.00 | 0 |
| May 2, 2022 – May 6, 2022 | $43.30 | $44.02 | $39.97 | $40.44 | 0 |
| May 9, 2022 – May 13, 2022 | $39.73 | $41.10 | $37.25 | $38.84 | 0 |
| May 16, 2022 – May 20, 2022 | $38.59 | $39.30 | $35.48 | $36.40 | 0 |
| May 23, 2022 – May 27, 2022 | $37.17 | $40.99 | $36.90 | $40.98 | 0 |
| May 30, 2022 – Jun 3, 2022 | $40.54 | $41.33 | $39.82 | $40.45 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $41.00 | $41.77 | $37.59 | $37.97 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $36.97 | $38.29 | $35.91 | $37.14 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $37.98 | $39.70 | $36.56 | $39.11 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $39.50 | $40.25 | $37.15 | $40.06 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $39.14 | $41.31 | $38.58 | $40.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $39.97 | $40.49 | $37.61 | $38.73 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $39.13 | $41.88 | $37.51 | $41.02 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $41.24 | $42.69 | $30.74 | $33.26 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $33.26 | $34.33 | $32.55 | $33.73 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $33.73 | $36.06 | $33.15 | $35.90 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $35.49 | $36.94 | $35.20 | $36.05 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $35.61 | $35.61 | $33.53 | $33.53 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $33.14 | $33.56 | $31.80 | $32.24 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $32.51 | $33.72 | $31.37 | $33.67 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $33.65 | $34.09 | $31.48 | $32.39 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $32.24 | $33.33 | $31.27 | $31.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $31.58 | $33.34 | $31.51 | $32.55 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $32.84 | $34.99 | $32.56 | $33.37 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $33.75 | $39.17 | $33.29 | $37.09 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $37.70 | $38.74 | $35.59 | $37.27 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $37.34 | $41.62 | $37.03 | $41.52 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $41.10 | $41.98 | $39.40 | $41.38 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $41.46 | $44.03 | $41.00 | $43.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $43.68 | $44.40 | $41.82 | $42.13 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $42.13 | $44.45 | $41.74 | $44.11 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $43.50 | $43.71 | $41.39 | $43.26 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $42.97 | $43.19 | $41.26 | $41.64 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $41.50 | $43.97 | $40.49 | $41.94 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $41.91 | $43.16 | $41.30 | $42.03 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $42.24 | $43.15 | $41.38 | $42.57 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $42.88 | $45.07 | $42.63 | $45.06 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $45.53 | $46.33 | $44.81 | $46.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $46.09 | $46.44 | $43.64 | $44.27 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $44.27 | $49.00 | $44.02 | $48.68 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $48.36 | $52.13 | $48.21 | $51.96 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $51.61 | $51.81 | $48.30 | $49.15 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $49.13 | $51.44 | $49.13 | $51.24 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $50.72 | $51.19 | $49.68 | $50.50 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $50.91 | $51.62 | $47.26 | $49.47 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $49.62 | $49.62 | $44.60 | $45.68 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $43.88 | $46.01 | $40.17 | $43.78 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $43.05 | $44.55 | $40.02 | $41.89 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $42.86 | $42.90 | $39.36 | $41.08 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $41.38 | $41.86 | $39.74 | $41.61 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $41.20 | $42.46 | $40.26 | $41.07 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $40.95 | $42.06 | $40.47 | $41.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $40.87 | $44.89 | $39.50 | $44.09 | 0 |
| May 1, 2023 – May 5, 2023 | $43.95 | $44.80 | $40.93 | $44.22 | 0 |
| May 8, 2023 – May 12, 2023 | $44.45 | $44.55 | $42.60 | $43.15 | 0 |
| May 15, 2023 – May 19, 2023 | $43.25 | $47.10 | $43.25 | $45.44 | 0 |
| May 22, 2023 – May 26, 2023 | $45.75 | $47.17 | $44.48 | $45.95 | 0 |
| May 29, 2023 – Jun 2, 2023 | $46.19 | $48.24 | $43.21 | $48.12 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $47.87 | $50.99 | $46.36 | $49.32 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $49.28 | $50.44 | $47.42 | $47.87 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $47.86 | $48.10 | $44.26 | $44.54 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $44.66 | $47.11 | $44.34 | $45.94 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $46.16 | $47.78 | $45.60 | $46.75 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $46.62 | $52.44 | $46.39 | $51.88 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $51.82 | $55.31 | $51.82 | $54.82 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $54.82 | $59.94 | $50.85 | $52.81 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $52.89 | $53.21 | $50.49 | $50.96 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $51.16 | $51.73 | $48.97 | $49.07 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $49.06 | $49.48 | $46.15 | $47.14 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $47.24 | $48.76 | $46.29 | $48.13 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $48.53 | $50.06 | $47.34 | $49.73 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $49.27 | $49.97 | $47.83 | $48.69 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $48.96 | $49.81 | $47.32 | $49.37 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $49.35 | $49.42 | $45.26 | $45.54 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $45.15 | $46.25 | $44.77 | $45.72 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $45.64 | $48.21 | $45.34 | $47.54 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $47.30 | $48.70 | $46.60 | $46.88 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $47.44 | $48.33 | $43.03 | $43.50 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $43.20 | $46.13 | $41.46 | $45.13 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $45.58 | $48.97 | $44.51 | $48.23 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $48.43 | $48.73 | $46.26 | $47.17 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $46.81 | $50.27 | $46.81 | $49.64 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $49.87 | $50.08 | $48.77 | $49.31 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $49.31 | $51.00 | $48.12 | $50.75 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $49.96 | $52.70 | $49.93 | $51.99 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $52.22 | $54.57 | $50.31 | $52.12 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $52.58 | $53.91 | $52.10 | $52.98 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $53.05 | $54.36 | $52.30 | $52.56 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $52.24 | $52.89 | $47.48 | $50.23 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $50.17 | $52.24 | $49.37 | $50.90 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $50.41 | $51.08 | $49.45 | $51.01 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $51.31 | $53.57 | $49.39 | $53.07 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $52.99 | $53.91 | $49.02 | $49.58 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $49.20 | $51.32 | $48.50 | $51.17 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $50.95 | $52.86 | $49.79 | $51.21 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $50.71 | $51.72 | $50.51 | $50.74 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $50.56 | $51.48 | $49.15 | $49.80 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $49.67 | $51.76 | $49.07 | $50.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $50.74 | $50.87 | $47.06 | $47.41 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $47.30 | $50.37 | $46.40 | $48.76 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $48.87 | $50.30 | $48.33 | $50.17 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $50.15 | $50.81 | $48.74 | $49.73 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $49.69 | $50.19 | $47.92 | $48.21 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $48.12 | $50.13 | $47.85 | $50.08 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $50.25 | $54.20 | $49.98 | $51.82 | 0 |
| Apr 29, 2024 – May 3, 2024 | $51.99 | $52.74 | $49.69 | $52.61 | 0 |
| May 6, 2024 – May 10, 2024 | $52.61 | $54.06 | $52.61 | $53.64 | 0 |
| May 13, 2024 – May 17, 2024 | $53.97 | $54.55 | $53.31 | $53.83 | 0 |
| May 20, 2024 – May 24, 2024 | $54.03 | $55.37 | $53.70 | $54.91 | 0 |
| May 27, 2024 – May 31, 2024 | $55.03 | $55.10 | $51.65 | $52.98 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $53.40 | $54.26 | $52.32 | $54.07 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $53.60 | $55.19 | $51.71 | $52.10 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $51.78 | $54.32 | $51.78 | $54.15 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $54.25 | $57.37 | $53.93 | $56.28 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $56.15 | $58.30 | $56.01 | $56.21 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $56.72 | $59.46 | $56.48 | $59.14 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $59.44 | $64.94 | $59.27 | $63.27 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $63.16 | $69.27 | $62.60 | $68.33 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $68.34 | $68.59 | $62.28 | $63.82 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $61.58 | $62.55 | $60.11 | $61.72 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $61.97 | $64.64 | $60.18 | $64.25 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $64.12 | $67.57 | $63.05 | $66.68 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $67.35 | $68.87 | $64.79 | $68.46 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $67.64 | $68.49 | $65.57 | $66.87 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $66.78 | $67.40 | $62.73 | $66.48 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $66.35 | $69.24 | $65.88 | $67.04 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $67.04 | $67.17 | $64.12 | $64.91 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $64.76 | $66.47 | $62.51 | $66.43 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $66.14 | $74.11 | $65.79 | $73.64 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $74.04 | $74.87 | $73.11 | $73.75 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $73.74 | $73.74 | $67.91 | $68.15 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $68.99 | $72.07 | $68.30 | $70.96 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $70.48 | $80.49 | $68.74 | $78.89 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $80.14 | $83.45 | $78.20 | $79.27 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $79.42 | $82.62 | $77.62 | $82.53 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $83.49 | $85.61 | $82.57 | $83.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $83.29 | $85.07 | $82.13 | $84.22 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $84.54 | $85.03 | $80.84 | $81.16 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $81.31 | $82.64 | $72.95 | $73.33 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $73.59 | $75.16 | $72.71 | $73.71 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $73.49 | $74.46 | $71.35 | $73.49 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $73.56 | $75.64 | $70.94 | $71.92 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $71.09 | $77.91 | $71.09 | $77.44 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $77.99 | $80.08 | $75.35 | $79.46 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $79.43 | $81.33 | $78.25 | $79.42 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $77.04 | $81.71 | $75.82 | $79.27 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $79.39 | $81.32 | $77.93 | $79.94 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $80.33 | $81.46 | $77.05 | $77.19 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $77.69 | $77.95 | $76.03 | $77.21 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $77.12 | $77.91 | $70.50 | $71.95 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $71.02 | $72.15 | $69.23 | $71.67 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $71.55 | $74.29 | $71.06 | $73.92 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $75.14 | $77.21 | $72.18 | $72.49 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $71.67 | $75.32 | $64.73 | $67.32 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $65.99 | $71.50 | $64.25 | $67.58 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $68.33 | $71.14 | $67.01 | $70.11 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $69.72 | $81.56 | $69.10 | $78.71 | 0 |
| Apr 28, 2025 – May 2, 2025 | $78.71 | $81.89 | $77.82 | $81.58 | 0 |
| May 5, 2025 – May 9, 2025 | $81.40 | $82.98 | $80.07 | $81.99 | 0 |
| May 12, 2025 – May 16, 2025 | $84.97 | $85.73 | $79.63 | $81.17 | 0 |
| May 19, 2025 – May 23, 2025 | $80.64 | $81.17 | $76.02 | $77.04 | 0 |
| May 26, 2025 – May 30, 2025 | $77.83 | $78.52 | $76.74 | $77.80 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $77.67 | $78.28 | $75.23 | $77.57 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $77.77 | $77.77 | $73.69 | $74.19 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $75.15 | $75.66 | $72.44 | $72.94 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $73.37 | $80.43 | $72.91 | $80.05 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $80.32 | $83.79 | $78.57 | $82.52 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $82.52 | $84.62 | $82.22 | $82.58 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $82.35 | $83.97 | $79.57 | $80.73 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $81.08 | $84.54 | $79.57 | $80.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $80.14 | $81.78 | $72.85 | $74.60 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $75.04 | $75.28 | $71.77 | $73.63 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $73.82 | $76.87 | $72.87 | $75.11 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $74.92 | $78.65 | $74.14 | $78.54 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $78.31 | $80.39 | $75.58 | $79.27 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $78.66 | $80.11 | $76.09 | $76.21 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $76.33 | $77.09 | $75.05 | $75.44 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $75.72 | $80.50 | $73.55 | $76.19 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $76.29 | $78.08 | $73.93 | $75.90 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $76.05 | $76.05 | $72.63 | $73.53 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $73.94 | $75.17 | $71.93 | $72.10 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $72.92 | $76.89 | $68.92 | $71.08 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $71.55 | $72.67 | $70.37 | $71.38 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $71.64 | $71.64 | $67.27 | $67.94 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $68.02 | $68.67 | $65.75 | $68.56 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $68.78 | $69.94 | $67.70 | $68.74 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $68.57 | $70.34 | $65.84 | $70.08 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $69.70 | $72.56 | $68.86 | $71.77 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $71.08 | $74.92 | $71.08 | $74.23 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $74.19 | $76.09 | $72.33 | $74.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $74.93 | $76.31 | $72.55 | $75.33 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $75.35 | $75.62 | $73.10 | $73.36 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $73.47 | $73.92 | $70.30 | $71.79 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $71.53 | $75.40 | $71.53 | $74.11 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $73.34 | $76.54 | $73.00 | $75.16 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $73.95 | $86.82 | $73.64 | $85.62 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $85.90 | $90.90 | $84.88 | $90.19 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $90.25 | $93.94 | $81.05 | $93.62 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $93.61 | $95.00 | $87.13 | $92.35 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $93.02 | $95.95 | $91.38 | $95.60 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $94.99 | $95.48 | $88.37 | $90.69 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $89.45 | $93.15 | $87.16 | $89.81 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $88.42 | $92.57 | $86.37 | $91.11 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $91.52 | $92.38 | $88.97 | $89.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $91.29 | $93.30 | $87.39 | $87.92 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $88.65 | $91.04 | $87.35 | $89.95 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $89.87 | $96.07 | $89.61 | $94.85 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $94.59 | $101.20 | $93.89 | $99.29 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $98.63 | $100.66 | $84.16 | $87.99 | 0 |
| Apr 27, 2026 – May 1, 2026 | $87.98 | $90.56 | $85.07 | $86.45 | 0 |
| May 4, 2026 – May 8, 2026 | $85.82 | $88.68 | $84.54 | $86.27 | 0 |
| May 11, 2026 – May 15, 2026 | $86.56 | $86.56 | $79.50 | $79.85 | 0 |
| May 18, 2026 – May 22, 2026 | $80.52 | $83.47 | $79.77 | $82.69 | 0 |
| May 25, 2026 – May 29, 2026 | $82.77 | $84.57 | $81.42 | $82.19 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $81.58 | $82.06 | $77.53 | $79.84 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $81.12 | $85.26 | $79.65 | $84.17 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $84.48 | $86.20 | $80.21 | $82.05 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $82.08 | $87.87 | $82.08 | $87.16 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $87.37 | $90.83 | $85.48 | $88.72 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $88.72 | $90.07 | $88.15 | $90.00 | |