Price history candlestick chart Sep 25, 2023 – Sep 3, 2026 $38,670,387.00 $29,002,790.43 $19,335,193.85 $9,667,597.28 $0.70 Sep 25, 2023 Apr 1, 2024 Nov 1, 2024 Jun 2, 2025 Jan 2, 2026 Aug 3, 2026 Sep 1, 2026 Sep 25, 2023 – Sep 29, 2023 • Open $38,670,387.00, High $38,670,387.00, Low $15,210,152.00, Close $17,910,178.00 Oct 2, 2023 – Oct 31, 2023 • Open $18,030,180.00, High $26,249,962.00, Low $2,850,028.40, Close $5,430,054.40 Nov 1, 2023 – Nov 30, 2023 • Open $5,190,051.90, High $19,500,195.00, Low $3,180,031.90, Close $14,040,140.00 Dec 1, 2023 – Dec 29, 2023 • Open $13,590,136.00, High $23,490,235.00, Low $7,920,079.40, Close $13,650,136.00 Jan 2, 2024 – Jan 31, 2024 • Open $13,620,136.00, High $15,870,158.00, Low $6,750,067.50, Close $7,860,078.80 Feb 1, 2024 – Feb 29, 2024 • Open $7,785,078.10, High $10,050,100.00, Low $7,230,072.50, Close $7,710,076.90 Mar 1, 2024 – Mar 28, 2024 • Open $8,640,086.30, High $11,760,117.00, Low $7,530,075.00, Close $11,010,110.00 Apr 1, 2024 – Apr 30, 2024 • Open $11,370,113.00, High $11,370,113.00, Low $8,280,082.50, Close $9,030,090.00 May 1, 2024 – May 31, 2024 • Open $9,120,091.30, High $10,500,105.00, Low $7,980,080.00, Close $9,120,091.30 Jun 3, 2024 – Jun 28, 2024 • Open $8,910,089.40, High $9,360,093.80, Low $1,890,018.90, Close $3,180,031.90 Jul 1, 2024 – Jul 31, 2024 • Open $2,989,530.00, High $3,120,031.30, Low $621,906.20, Close $694,507.00 Aug 1, 2024 – Aug 30, 2024 • Open $689,706.90, High $1,245,012.40, Low $369,303.70, Close $369,303.70 Sep 3, 2024 – Sep 30, 2024 • Open $416,404.20, High $432,004.30, Low $337,803.40, Close $355,503.60 Oct 1, 2024 – Oct 31, 2024 • Open $365,703.70, High $472,204.70, Low $260,402.60, Close $273,002.70 Nov 1, 2024 – Nov 29, 2024 • Open $267,002.70, High $473,704.70, Low $236,702.40, Close $320,103.20 Dec 2, 2024 – Dec 31, 2024 • Open $319,803.20, High $356,703.60, Low $153,001.50, Close $205,802.10 Jan 2, 2025 – Jan 31, 2025 • Open $204,002.00, High $549,605.50, Low $70,500.00, Close $74,400.00 Feb 3, 2025 – Feb 28, 2025 • Open $71,100.00, High $111,000.00, Low $32,700.00, Close $36,000.00 Mar 3, 2025 – Mar 31, 2025 • Open $34,800.00, High $36,900.00, Low $21,750.00, Close $23,430.00 Apr 1, 2025 – Apr 30, 2025 • Open $25,170.00, High $42,000.00, Low $15,300.00, Close $16,740.00 May 1, 2025 – May 30, 2025 • Open $16,278.00, High $17,091.00, Low $6,420.00, Close $6,500.00 Jun 2, 2025 – Jun 30, 2025 • Open $7,760.00, High $8,480.00, Low $4,420.00, Close $5,520.00 Jul 1, 2025 – Jul 31, 2025 • Open $5,320.00, High $5,860.00, Low $3,400.00, Close $3,560.00 Aug 1, 2025 – Aug 29, 2025 • Open $3,620.00, High $3,800.00, Low $2,576.80, Close $2,660.00 Sep 2, 2025 – Sep 30, 2025 • Open $2,675.80, High $2,719.40, Low $1,146.00, Close $1,360.20 Oct 1, 2025 – Oct 31, 2025 • Open $1,300.00, High $1,778.00, Low $680.00, Close $710.00 Nov 3, 2025 – Nov 28, 2025 • Open $695.00, High $710.00, Low $401.90, Close $507.50 Dec 1, 2025 – Dec 31, 2025 • Open $455.00, High $582.50, Low $315.00, Close $320.00 Jan 2, 2026 – Jan 30, 2026 • Open $322.50, High $397.50, Low $265.00, Close $272.50 Feb 2, 2026 – Feb 27, 2026 • Open $275.00, High $332.50, Low $152.50, Close $173.20 Mar 2, 2026 – Mar 31, 2026 • Open $166.80, High $182.50, Low $49.60, Close $51.00 Apr 1, 2026 – Apr 30, 2026 • Open $50.30, High $62.20, Low $22.10, Close $23.30 May 1, 2026 – May 29, 2026 • Open $23.00, High $28.90, Low $7.93, Close $10.40 Jun 1, 2026 – Jun 30, 2026 • Open $9.00, High $19.10, Low $5.12, Close $5.60 Jul 1, 2026 – Jul 31, 2026 • Open $5.43, High $6.23, Low $2.53, Close $2.93 Aug 3, 2026 – Aug 31, 2026 • Open $2.90, High $3.74, Low $1.60, Close $1.68 Sep 1, 2026 – Sep 3, 2026 • Open $1.70, High $1.71, Low $0.70, Close $0.75 Monthly candlesticks (5Y) · Linear scale · Sep 25, 2023 – Sep 3, 2026 · -100% · CAGR -99.69%