| Jan 3, 2005 – Jan 7, 2005 | $279.52 | $293.43 | $279.52 | $288.73 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $290.00 | $291.50 | $279.53 | $286.59 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $287.65 | $288.73 | $282.31 | $287.44 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $287.44 | $287.44 | $279.10 | $284.45 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $283.38 | $287.02 | $269.04 | $274.82 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $274.39 | $274.82 | $268.41 | $268.41 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $271.83 | $272.04 | $256.85 | $270.35 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $273.54 | $280.60 | $272.90 | $274.61 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $273.11 | $277.17 | $249.59 | $255.36 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $256.65 | $262.00 | $251.73 | $251.73 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $249.16 | $272.47 | $235.26 | $235.26 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $229.90 | $234.19 | $217.07 | $227.13 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $226.91 | $235.15 | $220.29 | $228.61 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $229.69 | $237.03 | $229.69 | $234.43 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $231.50 | $236.25 | $229.68 | $229.69 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $235.94 | $235.94 | $210.28 | $225.37 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $217.61 | $226.02 | $215.67 | $216.75 | 0 |
| May 2, 2005 – May 6, 2005 | $215.67 | $226.46 | $215.67 | $226.46 | 0 |
| May 9, 2005 – May 13, 2005 | $214.59 | $226.46 | $214.59 | $224.30 | 0 |
| May 16, 2005 – May 20, 2005 | $225.29 | $226.24 | $214.59 | $225.73 | 0 |
| May 23, 2005 – May 27, 2005 | $225.73 | $225.73 | $215.88 | $218.79 | 0 |
| May 30, 2005 – Jun 3, 2005 | $222.14 | $222.14 | $210.28 | $215.67 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $216.62 | $216.62 | $207.05 | $207.48 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $205.53 | $215.68 | $205.53 | $215.67 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $216.62 | $216.62 | $209.42 | $215.24 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $216.19 | $218.16 | $210.02 | $213.29 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $222.00 | $222.00 | $209.37 | $210.30 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $212.20 | $213.29 | $209.37 | $212.20 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $215.47 | $217.64 | $212.20 | $217.64 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $221.77 | $228.30 | $219.82 | $226.99 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $226.34 | $226.34 | $216.34 | $223.84 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $222.86 | $226.12 | $220.90 | $226.12 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $225.91 | $225.91 | $217.64 | $219.82 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $218.49 | $219.48 | $217.64 | $218.72 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $218.73 | $222.86 | $215.67 | $217.64 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $217.64 | $218.60 | $209.58 | $213.29 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $213.29 | $217.63 | $208.50 | $209.42 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $209.15 | $217.39 | $198.05 | $205.05 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $205.05 | $205.05 | $175.63 | $193.50 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $207.79 | $207.79 | $191.30 | $200.10 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $193.72 | $200.54 | $180.10 | $186.90 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $197.89 | $201.86 | $177.90 | $184.71 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $185.52 | $195.70 | $185.52 | $195.70 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $201.86 | $201.87 | $183.14 | $183.14 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $183.98 | $185.81 | $181.41 | $181.41 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $183.61 | $183.61 | $157.88 | $164.92 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $164.91 | $164.92 | $159.41 | $164.13 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $164.77 | $176.25 | $155.46 | $164.92 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $162.72 | $191.74 | $162.72 | $181.41 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $175.91 | $181.41 | $174.81 | $175.91 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $175.91 | $184.71 | $175.89 | $182.51 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $178.11 | $183.45 | $170.11 | $174.23 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $175.11 | $179.01 | $174.56 | $179.01 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $174.57 | $177.90 | $161.22 | $167.22 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $171.22 | $176.79 | $167.90 | $173.45 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $180.12 | $180.12 | $170.12 | $172.56 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $177.89 | $177.89 | $167.89 | $171.23 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $171.22 | $172.34 | $167.00 | $169.00 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $170.12 | $172.12 | $167.67 | $171.01 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $171.22 | $177.90 | $166.78 | $173.45 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $176.79 | $176.79 | $169.45 | $171.45 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $170.12 | $172.34 | $162.12 | $162.33 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $166.56 | $170.12 | $162.78 | $167.67 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $166.78 | $170.05 | $161.89 | $166.78 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $166.78 | $170.34 | $166.15 | $166.57 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $168.82 | $168.82 | $159.82 | $163.19 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $162.52 | $164.32 | $160.72 | $162.74 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $162.52 | $167.25 | $160.72 | $167.25 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $165.00 | $169.95 | $163.87 | $168.37 | 0 |
| May 1, 2006 – May 5, 2006 | $168.37 | $169.95 | $164.77 | $168.82 | 0 |
| May 8, 2006 – May 12, 2006 | $169.95 | $174.00 | $169.95 | $173.32 | 0 |
| May 15, 2006 – May 19, 2006 | $174.22 | $176.92 | $171.07 | $176.92 | 0 |
| May 22, 2006 – May 26, 2006 | $172.42 | $182.32 | $167.70 | $175.57 | 0 |
| May 29, 2006 – Jun 2, 2006 | $176.70 | $177.60 | $168.82 | $173.14 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $177.82 | $177.82 | $169.95 | $173.32 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $174.09 | $177.82 | $174.09 | $177.82 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $174.67 | $174.67 | $167.70 | $174.31 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $174.31 | $186.15 | $172.65 | $183.25 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $184.06 | $193.48 | $182.10 | $185.52 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $185.06 | $187.79 | $181.65 | $185.75 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $186.66 | $187.80 | $182.56 | $187.80 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $188.71 | $188.71 | $178.97 | $184.38 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $178.01 | $186.66 | $178.01 | $186.43 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $182.10 | $188.71 | $178.69 | $184.38 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $184.61 | $187.80 | $177.78 | $184.38 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $184.38 | $185.29 | $179.83 | $182.56 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $184.38 | $188.71 | $182.56 | $187.80 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $188.93 | $190.75 | $187.80 | $187.80 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $188.93 | $192.58 | $185.07 | $190.53 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $190.07 | $190.53 | $186.21 | $190.53 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $189.62 | $191.75 | $179.32 | $186.22 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $188.29 | $191.51 | $185.11 | $187.60 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $191.74 | $191.74 | $185.30 | $188.06 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $188.75 | $188.75 | $183.46 | $183.69 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $186.22 | $186.45 | $182.51 | $184.15 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $184.15 | $184.15 | $172.64 | $177.91 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $183.00 | $184.15 | $172.64 | $182.31 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $181.16 | $183.69 | $171.49 | $179.54 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $179.08 | $179.08 | $172.64 | $176.10 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $172.64 | $176.10 | $165.73 | $174.48 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $171.95 | $173.10 | $168.49 | $171.03 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $170.80 | $184.15 | $161.36 | $171.03 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $171.03 | $172.64 | $166.88 | $172.64 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $170.20 | $176.09 | $170.20 | $171.49 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $170.09 | $174.76 | $167.77 | $170.09 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $170.33 | $173.59 | $170.09 | $172.42 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $174.76 | $179.84 | $168.92 | $169.39 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $172.89 | $173.60 | $167.76 | $169.39 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $170.10 | $172.42 | $168.93 | $172.42 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $170.33 | $175.22 | $170.09 | $173.59 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $170.79 | $173.82 | $170.10 | $172.20 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $170.79 | $174.34 | $170.79 | $171.49 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $171.49 | $172.48 | $171.26 | $172.42 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $170.80 | $172.42 | $168.93 | $168.93 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $168.92 | $170.33 | $166.59 | $167.06 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $167.06 | $167.77 | $163.10 | $167.30 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $164.27 | $164.74 | $159.61 | $162.91 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $162.20 | $162.20 | $157.25 | $159.37 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $159.37 | $159.37 | $157.48 | $158.19 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $157.72 | $158.85 | $157.01 | $157.01 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $157.02 | $165.27 | $157.01 | $159.89 | 0 |
| Apr 30, 2007 – May 4, 2007 | $159.37 | $161.73 | $156.31 | $157.95 | 0 |
| May 7, 2007 – May 11, 2007 | $157.72 | $164.09 | $157.72 | $164.09 | 0 |
| May 14, 2007 – May 18, 2007 | $160.78 | $164.09 | $158.19 | $159.13 | 0 |
| May 21, 2007 – May 25, 2007 | $158.19 | $162.91 | $158.19 | $158.19 | 0 |
| May 28, 2007 – Jun 1, 2007 | $158.19 | $160.31 | $155.83 | $158.19 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $157.48 | $158.19 | $155.83 | $157.72 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $158.19 | $160.31 | $148.04 | $155.83 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $157.72 | $158.19 | $146.86 | $157.01 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $154.17 | $167.53 | $153.46 | $167.53 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $160.59 | $167.53 | $157.96 | $157.96 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $160.35 | $167.29 | $159.15 | $163.99 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $160.59 | $164.09 | $155.81 | $163.23 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $163.95 | $163.95 | $152.45 | $157.96 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $156.36 | $157.96 | $150.06 | $154.61 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $154.37 | $155.57 | $144.56 | $146.42 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $153.17 | $153.88 | $144.56 | $149.35 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $150.01 | $150.01 | $146.23 | $149.25 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $151.26 | $151.26 | $145.99 | $148.14 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $146.00 | $147.34 | $143.60 | $143.60 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $144.79 | $144.79 | $124.69 | $131.64 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $131.63 | $138.81 | $131.63 | $131.87 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $131.64 | $133.01 | $125.65 | $133.01 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $127.83 | $132.91 | $119.62 | $125.90 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $124.45 | $163.11 | $124.45 | $129.28 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $131.45 | $134.11 | $122.75 | $132.91 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $129.52 | $131.70 | $122.51 | $123.48 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $126.86 | $126.86 | $119.61 | $122.03 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $123.24 | $124.21 | $103.67 | $107.05 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $113.57 | $120.82 | $106.32 | $107.54 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $108.74 | $119.62 | $90.63 | $97.63 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $104.64 | $105.12 | $90.62 | $101.49 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $105.36 | $105.36 | $91.83 | $100.29 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $99.56 | $111.64 | $96.66 | $108.74 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $101.74 | $103.19 | $91.83 | $99.32 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $96.66 | $97.63 | $90.86 | $96.66 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $94.01 | $96.66 | $92.07 | $93.05 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $93.30 | $100.65 | $91.83 | $97.95 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $97.70 | $105.49 | $95.01 | $104.07 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $101.87 | $108.97 | $101.62 | $108.23 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $109.46 | $110.19 | $105.29 | $109.21 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $109.69 | $110.19 | $104.31 | $107.74 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $105.54 | $110.19 | $105.29 | $110.19 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $107.01 | $115.58 | $104.07 | $115.58 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $112.40 | $120.96 | $107.74 | $120.96 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $111.91 | $117.79 | $104.31 | $104.78 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $104.29 | $104.29 | $92.07 | $102.85 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $100.15 | $102.85 | $91.83 | $99.12 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $101.14 | $112.64 | $101.14 | $112.40 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $110.19 | $113.88 | $110.19 | $113.88 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $111.90 | $125.03 | $111.90 | $117.60 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $117.60 | $123.78 | $117.60 | $117.60 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $125.52 | $125.76 | $111.66 | $112.15 | 0 |
| Apr 28, 2008 – May 2, 2008 | $116.36 | $123.54 | $116.36 | $117.60 | 0 |
| May 5, 2008 – May 9, 2008 | $118.59 | $124.28 | $117.60 | $123.78 | 0 |
| May 12, 2008 – May 16, 2008 | $124.33 | $124.33 | $111.90 | $116.85 | 0 |
| May 19, 2008 – May 23, 2008 | $116.85 | $118.12 | $105.47 | $118.12 | 0 |
| May 26, 2008 – May 30, 2008 | $121.31 | $121.31 | $106.45 | $116.87 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $116.87 | $116.87 | $107.20 | $107.20 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $116.61 | $116.61 | $93.09 | $99.28 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $99.71 | $99.71 | $87.64 | $97.30 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $94.33 | $99.02 | $90.37 | $94.33 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $90.37 | $96.01 | $90.32 | $96.01 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $91.32 | $94.08 | $91.06 | $94.08 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $87.81 | $92.58 | $77.02 | $90.32 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $89.81 | $92.82 | $80.53 | $90.72 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $89.06 | $92.58 | $89.06 | $92.58 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $92.58 | $92.58 | $87.81 | $90.96 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $90.81 | $94.49 | $88.05 | $94.49 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $90.32 | $97.84 | $90.32 | $95.21 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $91.83 | $93.83 | $91.57 | $91.98 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $92.82 | $95.25 | $91.57 | $91.66 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $91.57 | $93.99 | $91.57 | $92.82 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $94.08 | $94.83 | $91.57 | $91.57 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $93.08 | $93.08 | $86.93 | $91.98 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $90.32 | $91.58 | $86.53 | $86.91 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $83.22 | $104.35 | $77.62 | $77.62 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $77.62 | $83.99 | $74.83 | $83.73 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $83.99 | $98.50 | $79.66 | $85.01 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $74.31 | $89.07 | $68.72 | $76.35 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $76.35 | $86.54 | $76.35 | $86.53 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $81.44 | $82.33 | $76.35 | $76.35 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $76.35 | $76.60 | $66.43 | $67.96 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $75.07 | $80.17 | $59.80 | $76.69 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $69.98 | $78.90 | $67.95 | $78.90 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $81.45 | $89.08 | $77.62 | $79.15 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $79.50 | $89.08 | $76.61 | $89.08 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $77.37 | $89.48 | $76.60 | $78.90 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $88.06 | $88.57 | $67.52 | $82.79 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $78.13 | $78.64 | $74.24 | $77.95 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $77.61 | $89.25 | $73.21 | $77.61 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $71.40 | $89.25 | $67.52 | $77.35 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $71.14 | $77.62 | $62.86 | $76.32 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $76.66 | $84.86 | $73.73 | $74.06 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $73.73 | $85.11 | $73.73 | $77.95 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $77.61 | $84.86 | $73.99 | $73.99 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $73.73 | $76.58 | $69.07 | $76.58 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $72.96 | $77.35 | $59.50 | $62.09 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $59.51 | $61.85 | $51.74 | $61.85 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $61.32 | $71.14 | $61.32 | $64.93 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $65.97 | $82.79 | $65.97 | $66.26 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $66.26 | $85.11 | $66.26 | $85.11 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $82.79 | $90.55 | $65.20 | $65.48 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $80.45 | $86.66 | $68.82 | $84.45 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $82.27 | $86.67 | $69.08 | $84.08 | 0 |
| Apr 27, 2009 – May 1, 2009 | $84.08 | $86.67 | $72.96 | $83.82 | 0 |
| May 4, 2009 – May 8, 2009 | $84.08 | $87.97 | $58.73 | $66.49 | 0 |
| May 11, 2009 – May 15, 2009 | $58.47 | $82.47 | $58.47 | $64.96 | 0 |
| May 18, 2009 – May 22, 2009 | $63.38 | $77.10 | $63.38 | $71.14 | 0 |
| May 25, 2009 – May 29, 2009 | $67.52 | $77.62 | $67.52 | $73.73 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $74.06 | $76.06 | $66.49 | $66.49 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $71.14 | $78.90 | $67.26 | $78.90 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $80.20 | $84.08 | $71.14 | $77.95 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $77.95 | $77.95 | $67.27 | $71.14 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $67.39 | $75.87 | $67.39 | $71.14 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $69.86 | $69.86 | $47.86 | $59.63 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $60.02 | $61.32 | $57.44 | $57.44 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $61.31 | $65.72 | $57.44 | $65.20 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $65.45 | $77.17 | $64.68 | $77.17 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $70.62 | $75.03 | $70.37 | $72.44 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $70.37 | $70.62 | $65.45 | $70.11 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $71.14 | $71.14 | $63.38 | $63.38 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $63.66 | $67.04 | $62.09 | $67.04 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $66.49 | $69.90 | $60.03 | $69.90 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $63.65 | $77.61 | $59.24 | $64.68 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $59.51 | $69.98 | $58.73 | $58.73 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $59.76 | $67.26 | $57.17 | $65.97 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $66.26 | $66.75 | $60.28 | $63.38 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $61.58 | $65.72 | $57.17 | $57.17 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $56.65 | $58.21 | $52.00 | $52.00 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $52.00 | $52.00 | $42.17 | $45.27 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $43.73 | $43.98 | $27.17 | $34.93 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $35.96 | $52.26 | $30.79 | $42.72 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $42.69 | $44.04 | $33.63 | $42.42 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $41.39 | $41.49 | $34.80 | $35.70 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $35.45 | $35.70 | $31.82 | $33.63 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $33.63 | $40.10 | $27.95 | $39.84 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $39.32 | $40.36 | $37.51 | $37.68 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $37.68 | $41.39 | $30.79 | $38.80 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $39.33 | $42.69 | $36.22 | $41.39 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $42.43 | $48.25 | $41.39 | $44.49 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $44.75 | $44.75 | $34.93 | $35.96 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $33.89 | $37.68 | $32.86 | $37.68 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $35.19 | $38.29 | $34.93 | $35.96 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $34.93 | $34.93 | $33.11 | $33.11 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $33.11 | $33.11 | $28.72 | $29.75 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $28.72 | $30.14 | $28.46 | $28.84 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $28.45 | $29.20 | $21.47 | $24.83 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.83 | $29.06 | $24.58 | $25.10 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $25.87 | $31.05 | $24.83 | $30.92 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $26.65 | $31.31 | $26.65 | $31.31 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $33.63 | $33.63 | $30.14 | $30.92 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $30.92 | $38.03 | $30.92 | $36.73 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $42.17 | $42.17 | $32.34 | $38.55 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $38.54 | $42.17 | $33.63 | $38.55 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $39.84 | $51.75 | $39.84 | $41.39 | 0 |
| May 3, 2010 – May 7, 2010 | $42.69 | $45.01 | $38.80 | $38.80 | 0 |
| May 10, 2010 – May 14, 2010 | $40.87 | $43.98 | $40.87 | $41.39 | 0 |
| May 17, 2010 – May 21, 2010 | $41.65 | $42.69 | $41.39 | $41.39 | 0 |
| May 24, 2010 – May 28, 2010 | $41.58 | $44.76 | $38.29 | $41.40 | 0 |
| May 31, 2010 – Jun 4, 2010 | $41.58 | $41.58 | $36.74 | $38.20 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $34.41 | $46.56 | $34.15 | $37.35 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $39.10 | $46.56 | $38.93 | $46.11 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $39.84 | $44.95 | $38.80 | $44.95 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $44.95 | $44.95 | $38.80 | $38.98 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $34.93 | $36.38 | $34.93 | $36.38 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $36.38 | $37.68 | $36.38 | $37.68 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $37.68 | $38.98 | $35.18 | $38.98 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $35.44 | $36.22 | $30.79 | $30.79 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $33.89 | $35.08 | $30.53 | $33.63 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $32.34 | $36.22 | $30.01 | $32.34 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $31.04 | $31.18 | $26.39 | $28.46 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $27.42 | $33.38 | $26.39 | $27.94 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $28.46 | $28.46 | $22.76 | $25.87 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.98 | $25.98 | $23.28 | $24.68 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $24.68 | $26.39 | $23.29 | $25.87 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $25.10 | $28.46 | $24.58 | $24.58 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $24.58 | $24.87 | $24.58 | $24.68 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $24.58 | $25.98 | $24.58 | $24.68 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $24.58 | $25.98 | $21.99 | $25.98 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $23.28 | $27.17 | $23.28 | $25.10 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $25.21 | $25.87 | $25.10 | $25.10 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $25.10 | $25.98 | $25.10 | $25.87 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $25.98 | $25.98 | $22.30 | $23.28 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.28 | $23.80 | $17.85 | $23.28 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $32.34 | $32.34 | $21.47 | $23.28 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $23.28 | $25.87 | $18.20 | $19.41 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.38 | $19.41 | $15.52 | $19.41 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.10 | $19.14 | $14.28 | $16.30 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $16.82 | $16.82 | $13.20 | $14.49 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $15.01 | $18.62 | $11.64 | $13.20 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.20 | $25.87 | $13.20 | $25.10 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $25.87 | $29.75 | $23.32 | $29.75 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $29.76 | $58.37 | $29.76 | $44.76 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $44.50 | $51.74 | $38.28 | $49.41 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $50.45 | $51.48 | $37.00 | $48.38 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $45.53 | $47.09 | $39.59 | $42.69 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $42.68 | $49.16 | $38.80 | $42.88 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $38.81 | $40.04 | $29.49 | $39.17 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $42.68 | $43.20 | $37.25 | $37.25 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $38.28 | $41.65 | $38.28 | $41.39 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $41.39 | $41.39 | $35.58 | $35.86 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $38.03 | $40.11 | $32.34 | $32.59 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $32.34 | $36.21 | $29.24 | $29.24 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $29.24 | $35.96 | $28.97 | $30.27 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $30.40 | $33.78 | $30.27 | $33.78 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $33.78 | $33.78 | $30.27 | $33.11 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $33.63 | $33.63 | $27.17 | $30.27 | 0 |
| May 2, 2011 – May 6, 2011 | $30.27 | $39.58 | $28.20 | $32.34 | 0 |
| May 9, 2011 – May 13, 2011 | $27.68 | $38.80 | $27.68 | $38.80 | 0 |
| May 16, 2011 – May 20, 2011 | $36.22 | $36.22 | $28.72 | $28.72 | 0 |
| May 23, 2011 – May 27, 2011 | $28.72 | $29.75 | $25.87 | $26.13 | 0 |
| May 30, 2011 – Jun 3, 2011 | $26.39 | $26.39 | $19.41 | $19.41 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $19.41 | $19.66 | $16.81 | $19.41 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.49 | $25.38 | $13.79 | $23.28 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.29 | $24.32 | $18.10 | $19.92 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $19.92 | $23.28 | $19.92 | $20.69 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.79 | $20.79 | $18.37 | $18.37 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $19.14 | $23.28 | $18.89 | $23.28 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.69 | $22.87 | $18.36 | $18.36 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.45 | $20.70 | $17.10 | $19.49 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $19.49 | $22.51 | $17.59 | $17.59 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.91 | $25.87 | $17.59 | $24.58 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.69 | $22.52 | $17.85 | $18.63 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.63 | $19.14 | $17.15 | $19.14 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.59 | $21.99 | $17.59 | $19.49 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.41 | $27.17 | $19.41 | $25.35 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $25.46 | $25.98 | $25.10 | $25.10 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $25.21 | $25.86 | $19.40 | $20.79 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $20.79 | $25.87 | $20.79 | $24.68 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $24.58 | $24.58 | $23.54 | $23.65 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.65 | $25.87 | $20.72 | $23.90 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $24.06 | $25.98 | $20.44 | $25.98 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $20.98 | $24.68 | $20.69 | $24.32 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $24.43 | $24.43 | $20.96 | $24.03 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $24.06 | $24.32 | $20.70 | $20.87 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $20.49 | $23.07 | $19.41 | $19.41 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.13 | $20.69 | $15.78 | $20.69 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $20.70 | $25.87 | $18.70 | $25.87 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $24.84 | $25.87 | $18.11 | $19.41 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $18.63 | $19.92 | $16.82 | $19.03 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $17.59 | $20.18 | $16.82 | $17.59 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.34 | $18.91 | $16.04 | $16.04 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $16.31 | $16.89 | $16.31 | $16.89 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.89 | $20.73 | $16.89 | $17.67 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.67 | $20.18 | $16.30 | $16.37 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.56 | $19.93 | $15.65 | $15.85 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.85 | $18.11 | $15.70 | $18.11 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $18.19 | $19.66 | $15.52 | $19.49 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.66 | $25.87 | $19.66 | $20.79 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.95 | $25.87 | $19.66 | $21.31 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $21.31 | $23.80 | $21.31 | $23.39 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $25.87 | $25.98 | $25.87 | $25.98 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.96 | $25.87 | $19.14 | $25.87 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.55 | $24.32 | $18.63 | $19.66 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $25.09 | $25.09 | $18.65 | $20.27 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.51 | $23.80 | $18.65 | $18.89 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $18.97 | $19.68 | $15.52 | $15.78 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $15.52 | $17.86 | $13.97 | $14.03 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.03 | $18.63 | $12.93 | $14.49 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.49 | $16.48 | $10.35 | $10.35 | 0 |
| May 7, 2012 – May 11, 2012 | $11.70 | $18.07 | $9.83 | $15.78 | 0 |
| May 14, 2012 – May 18, 2012 | $15.52 | $15.52 | $8.17 | $8.21 | 0 |
| May 21, 2012 – May 25, 2012 | $8.65 | $9.26 | $7.04 | $7.76 | 0 |
| May 28, 2012 – Jun 1, 2012 | $7.92 | $8.28 | $7.66 | $8.17 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.82 | $8.89 | $7.82 | $8.02 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $8.17 | $9.98 | $7.82 | $7.82 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.87 | $10.14 | $7.20 | $7.80 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $7.40 | $9.21 | $7.40 | $8.07 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.11 | $11.55 | $7.20 | $9.11 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $10.66 | $11.90 | $8.07 | $8.54 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $9.00 | $10.35 | $8.48 | $8.75 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $9.11 | $10.14 | $8.08 | $8.38 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $7.87 | $8.54 | $6.99 | $7.51 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $7.76 | $10.14 | $7.72 | $7.82 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $9.21 | $19.04 | $8.28 | $12.78 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $13.34 | $13.97 | $7.81 | $8.07 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.07 | $8.18 | $7.25 | $7.48 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $7.24 | $8.18 | $7.24 | $7.55 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $7.51 | $7.76 | $6.52 | $7.35 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $7.04 | $7.97 | $6.89 | $7.66 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $7.25 | $7.76 | $6.72 | $7.55 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $7.61 | $7.97 | $7.24 | $7.77 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $7.86 | $7.90 | $7.09 | $7.71 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $7.81 | $8.27 | $7.35 | $8.18 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $8.21 | $8.28 | $7.30 | $7.45 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $7.40 | $8.27 | $7.40 | $8.02 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $8.02 | $8.02 | $7.35 | $7.61 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $7.55 | $7.55 | $6.21 | $6.37 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $6.42 | $7.04 | $6.00 | $6.75 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $6.72 | $6.89 | $6.20 | $6.58 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $6.73 | $6.73 | $5.95 | $6.58 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $6.16 | $6.58 | $6.01 | $6.47 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $6.21 | $6.73 | $6.17 | $6.73 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $6.31 | $7.51 | $6.31 | $7.51 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $6.52 | $8.53 | $6.52 | $6.83 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $6.99 | $8.07 | $6.99 | $7.51 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $8.12 | $8.17 | $7.35 | $8.17 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $7.97 | $9.06 | $7.97 | $8.38 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $8.42 | $8.54 | $7.96 | $8.28 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $8.38 | $8.54 | $7.24 | $7.76 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $7.61 | $9.06 | $6.99 | $8.75 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $8.75 | $8.79 | $8.02 | $8.23 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $8.54 | $8.54 | $7.65 | $7.71 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $7.56 | $8.21 | $7.10 | $7.80 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $7.86 | $8.27 | $7.81 | $7.86 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $7.90 | $8.03 | $7.71 | $7.99 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $8.02 | $8.02 | $7.65 | $7.76 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $7.72 | $8.07 | $7.24 | $7.35 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $7.76 | $7.76 | $7.09 | $7.53 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $7.50 | $7.66 | $7.09 | $7.14 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $7.92 | $8.02 | $7.86 | $7.86 | 0 |
| Apr 29, 2013 – May 3, 2013 | $7.76 | $7.92 | $6.83 | $6.83 | 0 |
| May 6, 2013 – May 10, 2013 | $6.99 | $8.02 | $6.95 | $7.79 | 0 |
| May 13, 2013 – May 17, 2013 | $7.76 | $7.76 | $7.24 | $7.76 | 0 |
| May 20, 2013 – May 24, 2013 | $7.82 | $7.82 | $7.24 | $7.27 | 0 |
| May 27, 2013 – May 31, 2013 | $7.24 | $7.84 | $7.24 | $7.24 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $6.99 | $7.61 | $6.68 | $7.61 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $7.61 | $7.61 | $6.99 | $7.45 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $7.24 | $7.51 | $6.99 | $7.35 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $7.30 | $7.51 | $6.78 | $6.78 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $6.78 | $7.17 | $6.73 | $7.17 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $6.88 | $7.45 | $6.88 | $7.45 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $7.45 | $7.76 | $6.74 | $7.01 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $7.66 | $7.76 | $6.83 | $7.48 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $7.45 | $7.76 | $7.35 | $7.76 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $7.76 | $7.76 | $7.37 | $7.76 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $7.66 | $7.76 | $6.99 | $7.45 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $7.35 | $7.45 | $6.89 | $6.99 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $6.99 | $7.64 | $6.99 | $7.45 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $7.61 | $7.61 | $6.78 | $7.24 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $7.40 | $7.55 | $6.99 | $7.14 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $7.14 | $7.56 | $6.99 | $7.40 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $7.40 | $7.40 | $6.99 | $7.33 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $7.33 | $7.33 | $6.99 | $6.99 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $7.03 | $7.40 | $7.03 | $7.24 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $7.24 | $7.51 | $7.24 | $7.51 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $7.40 | $7.64 | $7.24 | $7.24 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $7.24 | $7.40 | $6.99 | $6.99 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $6.93 | $7.35 | $6.83 | $6.89 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $6.73 | $7.51 | $6.73 | $7.09 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $7.56 | $7.56 | $6.73 | $7.09 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $7.03 | $7.41 | $6.72 | $7.35 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $7.37 | $7.40 | $7.03 | $7.29 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $7.25 | $7.41 | $6.78 | $6.83 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $6.83 | $7.24 | $6.72 | $7.24 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $7.04 | $7.47 | $6.99 | $7.14 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $7.24 | $7.41 | $6.78 | $7.30 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $7.35 | $7.35 | $6.68 | $6.78 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $6.87 | $7.51 | $6.83 | $7.04 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $7.09 | $7.55 | $6.84 | $7.28 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $7.34 | $7.45 | $7.03 | $7.20 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $7.34 | $7.45 | $6.83 | $7.14 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $7.04 | $7.45 | $6.99 | $7.35 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $7.45 | $7.45 | $6.99 | $7.45 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $7.51 | $7.61 | $7.24 | $7.61 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $7.61 | $9.20 | $7.38 | $7.51 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $7.51 | $7.92 | $7.30 | $7.85 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $7.61 | $8.79 | $7.51 | $8.02 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $8.02 | $8.03 | $7.66 | $7.76 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $7.76 | $8.03 | $7.61 | $7.71 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $7.76 | $8.03 | $7.66 | $7.82 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $8.02 | $8.05 | $7.76 | $7.77 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $7.82 | $8.64 | $7.82 | $8.02 | 0 |
| Apr 28, 2014 – May 2, 2014 | $8.02 | $8.02 | $7.50 | $7.61 | 0 |
| May 5, 2014 – May 9, 2014 | $7.56 | $7.97 | $7.35 | $7.55 | 0 |
| May 12, 2014 – May 16, 2014 | $7.61 | $7.76 | $7.24 | $7.76 | 0 |
| May 19, 2014 – May 23, 2014 | $7.51 | $7.76 | $7.50 | $7.74 | 0 |
| May 26, 2014 – May 30, 2014 | $7.72 | $8.03 | $7.51 | $7.82 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $7.82 | $8.01 | $7.51 | $7.61 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $7.81 | $7.82 | $7.51 | $7.76 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $7.86 | $7.86 | $7.55 | $7.55 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $7.66 | $7.82 | $7.65 | $7.66 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $7.66 | $7.87 | $7.14 | $7.66 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $7.79 | $7.86 | $7.50 | $7.85 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $7.56 | $7.86 | $7.51 | $7.65 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $7.51 | $7.86 | $7.30 | $7.40 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $7.30 | $7.75 | $7.24 | $7.37 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $7.40 | $7.41 | $7.10 | $7.36 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $7.24 | $7.76 | $7.14 | $7.55 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $7.76 | $7.76 | $6.99 | $7.51 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $7.51 | $7.51 | $7.30 | $7.35 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $7.50 | $7.50 | $7.14 | $7.40 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $7.30 | $7.51 | $7.20 | $7.20 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $7.35 | $7.45 | $6.89 | $7.20 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $7.24 | $7.50 | $7.03 | $7.09 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $7.14 | $7.14 | $6.83 | $7.09 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $7.10 | $7.20 | $7.09 | $7.09 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $7.09 | $7.35 | $6.78 | $7.17 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $6.99 | $7.29 | $6.58 | $6.73 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $6.73 | $7.20 | $6.21 | $6.68 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $6.68 | $7.45 | $6.47 | $7.40 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $7.34 | $7.35 | $6.83 | $7.20 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $7.45 | $7.45 | $6.73 | $6.83 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $6.90 | $7.03 | $6.72 | $6.99 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $6.83 | $6.99 | $6.69 | $6.89 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $6.99 | $6.99 | $6.73 | $6.99 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $6.94 | $7.76 | $6.52 | $6.52 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $6.78 | $7.14 | $6.09 | $6.73 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $6.78 | $6.99 | $6.31 | $6.73 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $6.68 | $7.09 | $6.47 | $6.62 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $6.62 | $7.14 | $6.57 | $6.68 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $6.72 | $7.09 | $6.68 | $6.78 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $6.98 | $7.04 | $6.47 | $6.47 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $6.73 | $7.04 | $6.41 | $6.62 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $6.58 | $7.09 | $6.52 | $6.78 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $6.73 | $6.99 | $6.73 | $6.73 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $6.83 | $7.14 | $6.78 | $6.91 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $7.35 | $7.35 | $6.78 | $6.89 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $6.93 | $7.51 | $6.93 | $7.42 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $7.35 | $7.44 | $6.93 | $6.93 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $6.93 | $7.51 | $6.93 | $7.24 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $7.24 | $7.40 | $7.14 | $7.29 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $7.17 | $7.40 | $7.10 | $7.14 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $7.24 | $7.33 | $7.09 | $7.24 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $7.14 | $7.45 | $7.14 | $7.20 | 0 |
| Apr 27, 2015 – May 1, 2015 | $7.20 | $7.35 | $7.04 | $7.35 | 0 |
| May 4, 2015 – May 8, 2015 | $7.19 | $7.32 | $6.99 | $7.32 | 0 |
| May 11, 2015 – May 15, 2015 | $7.24 | $7.35 | $6.99 | $7.24 | 0 |
| May 18, 2015 – May 22, 2015 | $7.09 | $7.30 | $6.99 | $7.04 | 0 |
| May 25, 2015 – May 29, 2015 | $7.14 | $7.25 | $6.99 | $7.20 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $7.09 | $7.35 | $6.73 | $7.09 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $6.78 | $7.14 | $6.63 | $7.14 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $7.14 | $7.45 | $6.62 | $6.62 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $6.94 | $7.14 | $6.47 | $6.52 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $6.83 | $7.09 | $6.47 | $6.62 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $6.93 | $6.99 | $6.47 | $6.75 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $6.74 | $7.45 | $6.74 | $7.30 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $7.41 | $7.41 | $6.93 | $6.99 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $6.89 | $7.10 | $6.78 | $6.99 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $6.99 | $7.16 | $6.99 | $7.09 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $7.09 | $7.30 | $6.62 | $6.83 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $6.86 | $7.31 | $6.86 | $7.09 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $7.09 | $7.14 | $7.03 | $7.09 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $7.12 | $7.12 | $6.93 | $6.93 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $6.99 | $7.24 | $6.93 | $7.20 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $7.04 | $7.45 | $6.93 | $7.45 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $7.45 | $7.45 | $6.93 | $6.93 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $6.93 | $7.03 | $6.93 | $6.93 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $6.99 | $7.04 | $6.93 | $6.94 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $6.96 | $7.04 | $6.93 | $6.93 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $6.96 | $7.04 | $6.96 | $7.02 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $7.10 | $7.34 | $6.99 | $7.09 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $7.11 | $7.24 | $7.09 | $7.24 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $7.24 | $7.40 | $7.16 | $7.27 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $7.30 | $7.40 | $7.09 | $7.17 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $7.04 | $7.76 | $6.99 | $7.22 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $7.22 | $7.45 | $7.04 | $7.14 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $7.09 | $7.14 | $6.93 | $6.93 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $6.96 | $7.51 | $6.93 | $7.51 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $7.24 | $7.40 | $6.58 | $7.14 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $7.08 | $7.19 | $6.78 | $6.83 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $6.78 | $6.99 | $6.62 | $6.86 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $6.93 | $6.99 | $6.42 | $6.42 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $6.11 | $6.83 | $5.79 | $6.83 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $6.89 | $7.24 | $6.34 | $7.09 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $7.19 | $7.34 | $6.47 | $6.99 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $7.02 | $7.02 | $6.68 | $6.99 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $7.02 | $7.35 | $6.84 | $6.89 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $7.35 | $7.35 | $6.52 | $6.99 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $7.02 | $7.10 | $6.21 | $6.31 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $6.31 | $6.83 | $5.95 | $5.95 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $6.00 | $7.51 | $5.69 | $7.51 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $7.45 | $7.45 | $6.31 | $6.93 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $6.83 | $7.40 | $6.68 | $6.68 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $6.68 | $7.24 | $6.63 | $6.75 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $7.20 | $7.24 | $6.45 | $6.99 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $6.99 | $7.24 | $6.78 | $7.12 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $7.19 | $7.20 | $6.99 | $7.20 | 0 |
| May 2, 2016 – May 6, 2016 | $7.04 | $7.17 | $7.04 | $7.12 | 0 |
| May 9, 2016 – May 13, 2016 | $6.89 | $7.25 | $6.89 | $7.14 | 0 |
| May 16, 2016 – May 20, 2016 | $7.09 | $7.24 | $6.93 | $6.99 | 0 |
| May 23, 2016 – May 27, 2016 | $6.97 | $7.25 | $6.97 | $7.24 | 0 |
| May 30, 2016 – Jun 3, 2016 | $7.19 | $7.25 | $6.73 | $6.73 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $6.78 | $7.09 | $6.78 | $7.09 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $7.24 | $7.24 | $6.83 | $7.20 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $7.10 | $7.20 | $6.68 | $6.68 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $6.57 | $7.20 | $6.57 | $7.04 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $7.04 | $7.04 | $6.86 | $7.04 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $6.91 | $7.04 | $6.88 | $6.99 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $7.02 | $8.69 | $6.89 | $7.04 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $7.20 | $7.34 | $6.79 | $6.89 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $6.89 | $7.09 | $6.83 | $7.06 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $6.99 | $7.14 | $6.78 | $7.04 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $7.04 | $7.09 | $6.83 | $7.09 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $7.04 | $7.04 | $6.88 | $6.96 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $7.04 | $7.24 | $7.04 | $7.14 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $7.04 | $7.24 | $6.83 | $7.20 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $7.24 | $7.25 | $6.88 | $7.24 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $7.15 | $7.27 | $7.04 | $7.24 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $7.25 | $7.35 | $6.99 | $7.30 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $7.14 | $7.61 | $7.14 | $7.61 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $7.76 | $7.76 | $7.09 | $7.76 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $7.76 | $7.76 | $7.37 | $7.37 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $7.32 | $7.76 | $7.32 | $7.71 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $7.74 | $7.76 | $7.30 | $7.45 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $7.43 | $7.76 | $7.35 | $7.76 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $7.72 | $7.76 | $6.73 | $7.71 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $7.50 | $7.76 | $7.41 | $7.51 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $7.45 | $7.76 | $7.30 | $7.55 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $7.53 | $9.31 | $7.53 | $8.64 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $9.27 | $9.32 | $8.59 | $8.59 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $8.69 | $9.19 | $8.40 | $9.05 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $9.11 | $9.11 | $8.40 | $9.06 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $9.00 | $9.04 | $8.02 | $8.64 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $8.48 | $8.95 | $8.43 | $8.85 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $8.85 | $9.10 | $8.75 | $8.94 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $8.95 | $11.26 | $8.69 | $10.59 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $11.13 | $16.51 | $10.45 | $16.04 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $16.04 | $18.83 | $11.90 | $12.99 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $12.99 | $13.41 | $11.65 | $11.90 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $12.00 | $12.00 | $9.32 | $9.73 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $9.52 | $10.56 | $9.10 | $9.31 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $9.26 | $11.28 | $9.26 | $10.09 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $11.13 | $11.34 | $9.63 | $11.34 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $11.38 | $11.38 | $10.66 | $11.16 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $10.86 | $11.33 | $10.86 | $11.07 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $11.02 | $12.40 | $10.70 | $12.37 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $12.37 | $12.42 | $10.97 | $11.07 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $10.97 | $11.88 | $10.97 | $11.18 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $11.38 | $12.62 | $11.23 | $12.01 | 0 |
| May 1, 2017 – May 5, 2017 | $11.83 | $11.90 | $11.28 | $11.44 | 0 |
| May 8, 2017 – May 12, 2017 | $11.23 | $11.43 | $9.58 | $10.61 | 0 |
| May 15, 2017 – May 19, 2017 | $10.63 | $11.38 | $10.40 | $11.28 | 0 |
| May 22, 2017 – May 26, 2017 | $11.64 | $11.64 | $10.35 | $10.45 | 0 |
| May 29, 2017 – Jun 2, 2017 | $10.92 | $11.38 | $10.09 | $10.76 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $10.93 | $12.42 | $10.77 | $11.96 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $12.27 | $12.27 | $10.61 | $11.13 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $11.23 | $12.32 | $10.65 | $10.86 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $10.86 | $10.92 | $10.55 | $10.76 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $10.61 | $11.18 | $10.33 | $11.13 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $11.07 | $11.65 | $10.61 | $11.49 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $11.49 | $11.59 | $10.67 | $10.71 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $11.01 | $11.65 | $10.76 | $11.65 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $11.64 | $11.90 | $10.87 | $11.28 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $11.28 | $11.55 | $10.86 | $11.12 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $11.09 | $11.65 | $11.05 | $11.54 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $11.49 | $11.64 | $11.13 | $11.49 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $11.48 | $12.89 | $11.38 | $12.52 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $12.62 | $13.25 | $12.16 | $12.89 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $13.07 | $14.23 | $12.63 | $12.99 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $13.04 | $13.97 | $12.89 | $13.45 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $13.24 | $13.82 | $12.52 | $12.52 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $12.52 | $13.02 | $12.44 | $12.89 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $12.94 | $13.71 | $12.58 | $12.73 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $12.89 | $12.89 | $12.37 | $12.52 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $12.68 | $12.93 | $12.26 | $12.83 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $12.68 | $12.89 | $12.26 | $12.29 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $12.27 | $12.89 | $12.16 | $12.68 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $12.68 | $13.72 | $12.22 | $12.89 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $13.35 | $13.66 | $12.78 | $13.66 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $13.57 | $14.23 | $13.31 | $13.71 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $13.97 | $13.97 | $13.19 | $13.45 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $13.45 | $13.45 | $13.04 | $13.35 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $13.41 | $13.87 | $13.20 | $13.61 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $13.37 | $14.23 | $13.37 | $14.23 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $13.93 | $14.23 | $13.48 | $13.51 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $13.46 | $13.93 | $13.15 | $13.76 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $13.77 | $13.87 | $13.35 | $13.82 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $13.86 | $13.87 | $13.30 | $13.82 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $13.82 | $13.87 | $13.24 | $13.35 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $13.34 | $13.34 | $12.17 | $12.58 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $12.68 | $13.32 | $12.57 | $12.60 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $12.83 | $12.93 | $12.37 | $12.58 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $12.73 | $12.93 | $12.37 | $12.93 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $12.88 | $13.82 | $12.16 | $12.16 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $12.16 | $12.63 | $11.59 | $12.42 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $12.41 | $12.89 | $12.06 | $12.42 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $12.47 | $12.47 | $11.95 | $12.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $11.96 | $12.23 | $11.90 | $12.11 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $12.01 | $12.16 | $11.82 | $12.16 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $12.06 | $12.37 | $12.06 | $12.31 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $12.42 | $12.80 | $12.32 | $12.68 | 0 |
| Apr 30, 2018 – May 4, 2018 | $12.52 | $12.93 | $12.37 | $12.42 | 0 |
| May 7, 2018 – May 11, 2018 | $13.93 | $13.93 | $12.42 | $12.52 | 0 |
| May 14, 2018 – May 18, 2018 | $12.31 | $12.83 | $12.16 | $12.68 | 0 |
| May 21, 2018 – May 25, 2018 | $12.68 | $12.68 | $12.16 | $12.58 | 0 |
| May 28, 2018 – Jun 1, 2018 | $12.58 | $12.62 | $11.96 | $12.37 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $12.42 | $12.68 | $12.06 | $12.21 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $12.31 | $12.83 | $12.21 | $12.68 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $12.78 | $12.79 | $11.70 | $12.52 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $12.47 | $12.60 | $12.27 | $12.42 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $12.42 | $12.83 | $12.31 | $12.58 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $12.48 | $13.41 | $12.39 | $13.34 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $13.41 | $13.51 | $12.93 | $12.93 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $12.78 | $13.09 | $12.47 | $12.73 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $12.68 | $12.79 | $12.52 | $12.73 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $12.81 | $13.35 | $12.71 | $13.20 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $13.09 | $13.14 | $12.96 | $13.09 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $13.04 | $14.20 | $12.73 | $13.46 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $13.23 | $13.73 | $13.17 | $13.72 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $13.61 | $14.11 | $13.61 | $13.62 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $14.02 | $14.11 | $13.46 | $13.83 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $13.73 | $15.95 | $13.73 | $13.87 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $14.11 | $14.90 | $14.11 | $14.58 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $14.58 | $14.62 | $13.33 | $13.76 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $13.87 | $14.10 | $13.30 | $13.31 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $13.22 | $13.64 | $12.42 | $13.28 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $13.19 | $13.27 | $12.45 | $12.46 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $12.52 | $12.65 | $12.34 | $12.44 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $12.44 | $12.89 | $12.37 | $12.42 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $12.48 | $13.19 | $12.48 | $12.89 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $12.89 | $13.02 | $12.89 | $12.89 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $12.76 | $12.94 | $12.73 | $12.89 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $13.10 | $13.12 | $12.88 | $13.12 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $12.88 | $12.95 | $12.88 | $12.93 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $12.89 | $12.93 | $10.17 | $10.25 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $10.27 | $11.68 | $9.99 | $11.29 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $11.29 | $12.31 | $10.67 | $11.49 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $11.52 | $11.52 | $11.38 | $11.38 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $11.38 | $12.11 | $11.38 | $12.07 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $12.04 | $12.08 | $11.52 | $11.97 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $11.79 | $12.00 | $11.79 | $11.92 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $11.82 | $12.23 | $11.82 | $12.23 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $12.23 | $12.23 | $11.88 | $12.13 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $12.18 | $12.38 | $11.95 | $11.97 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $11.96 | $12.07 | $11.95 | $12.07 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $12.24 | $12.70 | $12.00 | $12.32 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $12.32 | $12.50 | $12.01 | $12.09 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $12.09 | $12.51 | $11.78 | $11.78 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $12.37 | $12.37 | $11.73 | $12.06 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $12.12 | $12.18 | $11.72 | $11.77 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $11.77 | $11.99 | $11.77 | $11.90 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $12.08 | $12.08 | $11.78 | $11.80 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $11.78 | $11.90 | $11.70 | $11.71 | 0 |
| Apr 29, 2019 – May 3, 2019 | $11.76 | $11.99 | $11.76 | $11.87 | 0 |
| May 6, 2019 – May 10, 2019 | $11.87 | $11.99 | $11.55 | $11.85 | 0 |
| May 13, 2019 – May 17, 2019 | $11.82 | $11.98 | $11.82 | $11.93 | 0 |
| May 20, 2019 – May 24, 2019 | $11.93 | $11.93 | $11.68 | $11.68 | 0 |
| May 27, 2019 – May 31, 2019 | $11.72 | $11.73 | $11.67 | $11.67 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $11.66 | $11.89 | $11.19 | $11.57 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $11.40 | $11.75 | $11.40 | $11.69 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $11.85 | $11.85 | $11.16 | $11.30 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $11.28 | $11.48 | $11.17 | $11.33 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $11.29 | $11.34 | $11.25 | $11.34 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $11.34 | $11.50 | $11.25 | $11.25 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $11.25 | $11.47 | $11.24 | $11.45 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $11.45 | $11.45 | $11.26 | $11.34 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $11.29 | $11.90 | $11.29 | $11.61 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $11.58 | $11.76 | $11.25 | $11.41 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $11.54 | $11.62 | $11.21 | $11.29 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $11.29 | $11.46 | $11.21 | $11.29 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $11.23 | $11.34 | $11.08 | $11.16 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $11.38 | $11.39 | $10.97 | $11.29 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $11.29 | $11.46 | $11.00 | $11.44 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $11.29 | $11.76 | $10.98 | $11.76 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $11.66 | $11.75 | $11.57 | $11.68 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $11.71 | $11.76 | $11.57 | $11.65 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $11.64 | $11.72 | $11.06 | $11.34 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $11.39 | $11.81 | $11.21 | $11.81 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $11.76 | $12.28 | $11.76 | $12.28 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $12.28 | $12.78 | $12.00 | $12.52 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $12.85 | $12.89 | $12.47 | $12.69 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $12.82 | $12.88 | $12.59 | $12.70 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $12.54 | $12.89 | $12.49 | $12.89 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $12.76 | $13.13 | $12.76 | $13.08 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $13.15 | $13.15 | $12.93 | $12.93 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $12.94 | $13.03 | $12.48 | $12.92 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $13.01 | $13.09 | $12.88 | $12.89 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $12.89 | $13.24 | $12.74 | $13.23 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $13.16 | $13.33 | $13.08 | $13.08 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $13.17 | $13.30 | $13.10 | $13.23 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $13.21 | $13.30 | $13.16 | $13.16 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $13.09 | $13.35 | $13.09 | $13.35 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $13.34 | $13.35 | $13.08 | $13.26 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $13.20 | $13.87 | $13.17 | $13.86 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $13.86 | $14.08 | $13.78 | $14.08 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $14.02 | $14.11 | $13.97 | $13.97 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $13.97 | $14.04 | $13.15 | $13.15 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $13.18 | $13.87 | $12.23 | $12.23 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $12.23 | $12.23 | $10.59 | $10.77 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.35 | $10.91 | $7.94 | $10.09 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $8.94 | $10.35 | $8.94 | $9.44 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.32 | $9.90 | $9.10 | $9.31 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.16 | $9.66 | $8.95 | $9.59 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $9.33 | $10.12 | $9.22 | $9.50 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.64 | $9.64 | $9.45 | $9.64 | 0 |
| Apr 27, 2020 – May 1, 2020 | $9.64 | $11.29 | $9.47 | $10.76 | 0 |
| May 4, 2020 – May 8, 2020 | $10.81 | $11.20 | $9.65 | $9.80 | 0 |
| May 11, 2020 – May 15, 2020 | $9.69 | $10.53 | $9.09 | $9.28 | 0 |
| May 18, 2020 – May 22, 2020 | $9.64 | $10.29 | $9.40 | $9.88 | 0 |
| May 25, 2020 – May 29, 2020 | $10.04 | $10.30 | $9.64 | $9.97 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $9.88 | $10.35 | $9.78 | $10.35 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $10.35 | $10.58 | $9.18 | $9.27 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $9.41 | $10.14 | $9.04 | $9.85 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $9.83 | $9.83 | $8.04 | $9.08 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $9.23 | $9.87 | $9.23 | $9.87 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $9.82 | $9.82 | $9.43 | $9.43 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $9.39 | $9.50 | $9.39 | $9.50 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $9.66 | $9.82 | $9.61 | $9.61 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $9.53 | $10.81 | $9.53 | $10.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $10.00 | $10.48 | $10.00 | $10.34 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $10.33 | $11.29 | $10.07 | $11.27 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $11.18 | $11.18 | $10.48 | $10.70 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $10.40 | $10.91 | $10.08 | $10.77 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $10.77 | $11.12 | $10.35 | $10.55 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $10.35 | $10.63 | $10.17 | $10.35 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $10.49 | $11.15 | $10.45 | $11.15 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $11.14 | $11.19 | $10.68 | $11.10 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $11.21 | $11.38 | $10.99 | $11.32 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $11.38 | $11.82 | $11.22 | $11.65 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $11.78 | $12.08 | $11.53 | $12.08 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $12.13 | $12.89 | $12.09 | $12.66 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $12.98 | $13.17 | $12.65 | $12.75 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $12.86 | $13.50 | $12.81 | $13.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $13.10 | $14.14 | $13.03 | $13.97 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $14.05 | $14.41 | $13.88 | $13.88 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $13.90 | $14.08 | $13.27 | $13.67 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $13.58 | $14.29 | $13.53 | $14.22 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $14.09 | $14.78 | $14.09 | $14.78 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $14.63 | $17.76 | $14.63 | $16.96 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $16.87 | $17.43 | $14.73 | $16.97 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $17.28 | $17.60 | $15.46 | $16.67 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $16.39 | $16.39 | $15.08 | $15.08 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $15.17 | $16.45 | $15.10 | $15.93 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $16.29 | $16.52 | $16.15 | $16.25 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $16.10 | $16.52 | $15.64 | $15.89 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $15.76 | $16.90 | $15.75 | $16.56 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $16.75 | $17.81 | $16.75 | $17.53 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $17.44 | $18.31 | $17.44 | $18.08 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $17.82 | $18.91 | $17.73 | $18.12 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $18.95 | $22.35 | $17.94 | $18.60 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $18.77 | $20.83 | $18.21 | $18.97 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $18.98 | $19.12 | $17.96 | $18.88 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $18.68 | $18.98 | $18.22 | $18.59 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $18.60 | $19.34 | $17.94 | $18.75 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $18.79 | $19.08 | $18.17 | $18.51 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $18.66 | $18.79 | $18.23 | $18.63 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $18.83 | $18.96 | $18.17 | $18.76 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $18.73 | $19.09 | $18.73 | $19.00 | 0 |
| May 3, 2021 – May 7, 2021 | $19.00 | $19.10 | $18.73 | $18.94 | 0 |
| May 10, 2021 – May 14, 2021 | $19.00 | $19.36 | $18.53 | $18.53 | 0 |
| May 17, 2021 – May 21, 2021 | $18.67 | $19.05 | $18.53 | $18.62 | 0 |
| May 24, 2021 – May 28, 2021 | $18.90 | $18.90 | $16.49 | $18.66 | 0 |
| May 31, 2021 – Jun 4, 2021 | $18.86 | $18.86 | $17.95 | $18.43 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $18.25 | $18.40 | $18.10 | $18.26 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $18.34 | $18.96 | $17.63 | $17.92 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $17.83 | $18.42 | $17.64 | $18.03 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $18.27 | $18.63 | $17.97 | $18.32 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $18.10 | $18.26 | $17.25 | $17.87 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $17.58 | $17.85 | $17.37 | $17.82 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $17.66 | $17.84 | $17.56 | $17.56 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $17.75 | $17.75 | $17.51 | $17.51 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $17.43 | $18.59 | $17.43 | $18.21 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $17.99 | $18.51 | $17.42 | $18.45 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $18.53 | $18.58 | $17.60 | $17.67 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $17.66 | $18.65 | $17.64 | $18.08 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $18.30 | $18.32 | $17.66 | $18.04 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $18.23 | $19.39 | $17.96 | $18.62 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $18.80 | $19.69 | $17.88 | $18.21 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $17.81 | $18.93 | $17.81 | $18.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $18.74 | $19.36 | $18.09 | $19.08 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $18.75 | $18.93 | $18.51 | $18.93 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $18.37 | $19.05 | $18.37 | $18.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $18.64 | $19.36 | $18.46 | $18.84 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $18.60 | $19.39 | $18.60 | $19.06 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $19.39 | $22.50 | $19.33 | $21.34 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $22.76 | $22.76 | $20.12 | $20.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $19.93 | $20.60 | $19.07 | $19.96 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $20.04 | $20.40 | $19.89 | $20.18 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $19.77 | $19.86 | $19.08 | $19.42 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $19.44 | $20.06 | $18.79 | $18.92 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $18.83 | $19.44 | $18.51 | $19.44 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $19.28 | $20.59 | $19.09 | $20.35 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $19.56 | $20.56 | $19.47 | $19.47 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $19.83 | $19.87 | $19.55 | $19.63 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $19.63 | $20.08 | $19.44 | $19.44 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $19.44 | $19.44 | $18.78 | $19.19 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $19.22 | $19.32 | $18.64 | $19.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $19.15 | $20.53 | $19.15 | $20.14 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $20.25 | $20.42 | $19.95 | $20.32 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $20.38 | $21.14 | $20.14 | $21.14 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $21.14 | $21.14 | $20.46 | $20.46 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $20.46 | $20.46 | $20.14 | $20.14 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $20.14 | $20.14 | $18.63 | $19.33 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $19.29 | $21.43 | $19.29 | $21.43 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $20.85 | $21.37 | $20.85 | $21.24 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $20.68 | $22.24 | $20.49 | $21.21 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $21.34 | $21.34 | $20.90 | $20.95 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $21.01 | $21.01 | $19.99 | $20.56 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $21.02 | $21.04 | $20.46 | $20.78 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $20.15 | $20.15 | $19.51 | $20.10 | 0 |
| May 2, 2022 – May 6, 2022 | $19.59 | $21.41 | $19.59 | $20.56 | 0 |
| May 9, 2022 – May 13, 2022 | $20.26 | $20.26 | $19.47 | $19.61 | 0 |
| May 16, 2022 – May 20, 2022 | $19.66 | $19.95 | $19.33 | $19.37 | 0 |
| May 23, 2022 – May 27, 2022 | $19.40 | $20.19 | $19.37 | $19.99 | 0 |
| May 30, 2022 – Jun 3, 2022 | $20.20 | $20.27 | $19.53 | $19.99 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $19.80 | $19.85 | $19.71 | $19.71 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $19.71 | $20.18 | $19.71 | $19.89 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $19.92 | $19.99 | $19.92 | $19.99 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $19.99 | $20.17 | $19.77 | $19.99 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $19.80 | $19.80 | $19.53 | $19.57 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $19.67 | $19.67 | $19.51 | $19.60 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $19.70 | $19.70 | $19.51 | $19.51 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $19.70 | $19.70 | $19.67 | $19.70 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $19.49 | $19.70 | $19.42 | $19.70 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $19.70 | $19.70 | $19.61 | $19.70 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $19.70 | $20.31 | $19.70 | $20.03 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $20.03 | $20.59 | $20.03 | $20.48 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $20.16 | $20.28 | $20.03 | $20.28 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $20.25 | $20.25 | $20.03 | $20.03 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $20.08 | $20.97 | $19.70 | $20.97 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $20.79 | $20.95 | $19.62 | $19.69 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $19.69 | $20.13 | $19.57 | $19.67 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $20.23 | $21.21 | $20.13 | $20.13 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $20.07 | $20.27 | $19.60 | $19.91 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $20.42 | $20.75 | $19.60 | $20.62 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.99 | $21.98 | $20.99 | $21.17 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $21.62 | $22.36 | $20.66 | $20.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.08 | $22.83 | $21.28 | $22.57 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $22.01 | $22.70 | $21.86 | $22.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $22.01 | $22.47 | $22.00 | $22.47 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $22.47 | $22.91 | $21.89 | $22.62 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $22.56 | $22.56 | $21.63 | $22.32 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $22.08 | $22.53 | $21.07 | $21.10 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $21.55 | $21.92 | $20.33 | $20.44 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $20.14 | $21.22 | $19.63 | $20.25 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $20.09 | $20.53 | $19.84 | $20.44 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $20.66 | $20.90 | $20.21 | $20.37 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $20.37 | $20.60 | $20.23 | $20.23 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $19.84 | $20.12 | $19.22 | $19.65 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $19.65 | $20.13 | $19.54 | $20.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $19.79 | $20.12 | $19.72 | $19.98 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $19.67 | $20.13 | $19.65 | $19.94 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $19.89 | $20.04 | $19.89 | $19.96 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $20.00 | $20.27 | $19.65 | $19.73 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $19.70 | $19.90 | $18.98 | $19.29 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $19.12 | $20.07 | $18.02 | $20.07 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $19.79 | $20.25 | $18.89 | $19.09 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $19.09 | $19.25 | $18.69 | $18.69 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $18.69 | $18.70 | $18.66 | $18.69 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $18.23 | $18.37 | $17.80 | $17.93 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $17.64 | $17.71 | $15.39 | $15.91 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $16.16 | $16.44 | $15.90 | $16.29 | 0 |
| May 1, 2023 – May 5, 2023 | $16.52 | $16.52 | $14.91 | $15.34 | 0 |
| May 8, 2023 – May 12, 2023 | $15.38 | $16.06 | $14.46 | $15.39 | 0 |
| May 15, 2023 – May 19, 2023 | $14.91 | $15.71 | $14.91 | $15.38 | 0 |
| May 22, 2023 – May 26, 2023 | $15.38 | $15.38 | $15.06 | $15.06 | 0 |
| May 29, 2023 – Jun 2, 2023 | $15.06 | $15.52 | $14.99 | $14.99 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.99 | $15.52 | $14.91 | $15.52 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $15.52 | $15.91 | $14.86 | $15.91 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.57 | $16.02 | $14.71 | $14.90 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $15.73 | $15.73 | $14.18 | $14.43 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $14.43 | $15.38 | $14.43 | $15.32 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.05 | $16.07 | $14.79 | $15.72 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $16.04 | $18.80 | $15.95 | $16.92 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $16.92 | $17.60 | $16.64 | $17.18 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.41 | $17.65 | $16.40 | $17.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.34 | $18.00 | $16.91 | $17.42 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $18.14 | $18.36 | $17.28 | $18.36 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $17.46 | $18.43 | $17.45 | $17.83 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.83 | $17.83 | $17.39 | $17.59 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $17.46 | $17.87 | $17.28 | $17.37 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.46 | $18.33 | $15.71 | $15.71 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $16.24 | $16.61 | $15.26 | $16.37 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.24 | $16.35 | $16.16 | $16.16 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.16 | $16.30 | $14.95 | $15.27 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.27 | $15.64 | $14.70 | $15.01 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.97 | $15.64 | $14.66 | $14.88 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $14.88 | $14.93 | $14.53 | $14.91 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.65 | $15.31 | $14.23 | $15.12 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $15.11 | $15.98 | $14.55 | $15.64 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.55 | $16.08 | $15.50 | $15.98 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $15.77 | $16.95 | $15.54 | $15.97 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $15.73 | $16.46 | $15.50 | $16.46 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $16.44 | $16.72 | $15.99 | $16.14 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $15.99 | $17.29 | $15.49 | $17.29 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $16.51 | $18.62 | $16.51 | $18.61 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $18.61 | $19.37 | $18.35 | $18.89 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $19.21 | $19.90 | $18.50 | $19.85 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $19.38 | $20.21 | $19.37 | $20.21 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $19.87 | $21.38 | $19.87 | $21.28 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $21.27 | $21.33 | $20.89 | $21.33 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $21.14 | $21.31 | $20.89 | $21.17 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $21.17 | $21.17 | $20.40 | $21.14 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $20.79 | $21.08 | $18.60 | $21.08 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $20.91 | $21.18 | $20.65 | $20.89 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $21.15 | $21.31 | $20.79 | $21.23 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $20.89 | $21.29 | $20.81 | $21.10 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $20.89 | $21.08 | $20.07 | $20.07 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $19.99 | $20.16 | $19.10 | $19.27 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $19.27 | $19.65 | $18.83 | $19.40 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $19.41 | $19.43 | $18.15 | $18.27 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $18.27 | $18.43 | $18.07 | $18.10 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $18.07 | $18.22 | $17.84 | $17.93 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $18.00 | $18.12 | $17.90 | $17.90 | 0 |
| Apr 29, 2024 – May 3, 2024 | $18.04 | $18.50 | $17.86 | $18.02 | 0 |
| May 6, 2024 – May 10, 2024 | $18.08 | $18.51 | $17.90 | $18.30 | 0 |
| May 13, 2024 – May 17, 2024 | $18.39 | $18.50 | $18.07 | $18.29 | 0 |
| May 20, 2024 – May 24, 2024 | $18.32 | $18.61 | $18.18 | $18.58 | 0 |
| May 27, 2024 – May 31, 2024 | $18.63 | $19.00 | $18.51 | $18.94 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $18.58 | $19.49 | $18.58 | $19.20 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $18.63 | $19.49 | $18.63 | $19.25 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $19.20 | $19.28 | $18.71 | $18.71 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $18.67 | $18.76 | $16.49 | $18.28 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $18.04 | $18.57 | $17.74 | $18.08 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $18.09 | $19.00 | $18.09 | $19.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $18.84 | $20.02 | $18.84 | $19.91 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $19.91 | $21.12 | $19.91 | $21.06 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.06 | $21.19 | $20.59 | $20.59 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $20.59 | $21.50 | $20.35 | $20.84 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $20.87 | $21.31 | $20.85 | $21.17 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $21.11 | $21.49 | $19.87 | $21.07 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $21.11 | $21.26 | $20.21 | $21.26 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $20.89 | $21.49 | $20.63 | $20.63 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.02 | $22.17 | $20.73 | $21.43 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $21.26 | $22.39 | $21.02 | $21.07 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $20.77 | $21.51 | $20.39 | $21.35 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $21.21 | $21.84 | $21.06 | $21.54 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $21.17 | $22.45 | $21.17 | $21.60 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $21.57 | $23.87 | $21.56 | $23.81 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $23.74 | $25.77 | $23.74 | $24.93 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $24.93 | $26.65 | $21.25 | $24.76 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $24.72 | $30.56 | $24.68 | $28.97 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $28.87 | $28.87 | $26.77 | $26.77 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $26.96 | $29.02 | $25.48 | $26.84 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $27.55 | $28.19 | $26.96 | $27.67 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $27.85 | $28.93 | $27.22 | $28.68 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $28.71 | $28.71 | $26.14 | $26.64 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $26.55 | $26.55 | $23.45 | $25.08 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $24.80 | $25.49 | $23.10 | $23.44 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $23.10 | $25.48 | $23.02 | $24.31 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.04 | $24.98 | $21.24 | $21.25 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $21.48 | $22.54 | $20.85 | $22.47 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $22.62 | $23.94 | $22.35 | $23.58 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $23.87 | $24.83 | $23.39 | $24.04 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $23.11 | $24.54 | $22.88 | $24.30 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $24.58 | $24.59 | $23.94 | $24.58 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $24.33 | $24.59 | $23.17 | $23.25 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $23.20 | $23.60 | $22.98 | $23.46 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $23.66 | $23.66 | $22.28 | $22.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.29 | $22.29 | $21.07 | $21.37 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $21.49 | $22.11 | $21.14 | $21.83 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $21.83 | $22.07 | $21.28 | $21.92 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $21.64 | $21.94 | $18.91 | $19.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $19.31 | $20.76 | $18.94 | $19.67 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $19.92 | $20.76 | $19.74 | $20.76 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $20.49 | $22.71 | $20.46 | $22.71 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.51 | $23.67 | $22.40 | $23.49 | 0 |
| May 5, 2025 – May 9, 2025 | $23.43 | $23.92 | $22.96 | $23.47 | 0 |
| May 12, 2025 – May 16, 2025 | $23.64 | $23.92 | $23.38 | $23.55 | 0 |
| May 19, 2025 – May 23, 2025 | $23.54 | $23.97 | $23.34 | $23.67 | 0 |
| May 26, 2025 – May 30, 2025 | $23.69 | $23.94 | $23.30 | $23.63 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $23.69 | $23.69 | $23.38 | $23.55 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $23.69 | $23.77 | $23.31 | $23.44 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $23.57 | $23.59 | $22.97 | $23.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $22.96 | $23.68 | $22.96 | $23.31 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $23.38 | $24.08 | $23.38 | $23.89 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $23.98 | $24.22 | $23.53 | $23.80 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $23.77 | $24.15 | $23.28 | $23.69 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $23.78 | $24.00 | $23.54 | $23.58 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $23.53 | $23.66 | $23.03 | $23.27 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $23.77 | $23.86 | $23.02 | $23.74 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $24.32 | $25.69 | $24.26 | $24.56 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $24.78 | $24.78 | $24.02 | $24.26 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $24.50 | $24.84 | $24.16 | $24.36 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $24.40 | $25.38 | $24.04 | $24.50 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $24.56 | $25.72 | $24.56 | $24.86 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $24.86 | $25.55 | $24.05 | $24.17 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $24.26 | $24.89 | $23.87 | $24.07 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $24.21 | $24.21 | $23.42 | $23.73 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.73 | $24.43 | $23.19 | $23.19 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $23.19 | $23.78 | $22.30 | $22.83 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $22.76 | $23.83 | $22.75 | $23.83 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.87 | $23.92 | $23.00 | $23.05 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $22.89 | $23.70 | $22.69 | $22.69 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $22.47 | $22.74 | $21.96 | $22.60 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $22.46 | $23.81 | $22.45 | $23.76 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $23.83 | $24.07 | $23.67 | $23.76 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $23.61 | $23.84 | $23.55 | $23.59 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $23.71 | $23.83 | $23.54 | $23.65 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $23.75 | $27.29 | $23.56 | $26.70 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $26.70 | $27.26 | $25.45 | $25.72 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $25.76 | $25.76 | $24.30 | $24.37 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $24.52 | $27.22 | $24.16 | $26.87 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $27.84 | $28.12 | $26.54 | $27.85 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $27.90 | $29.86 | $27.71 | $28.57 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $28.67 | $29.34 | $28.36 | $29.02 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $29.18 | $33.50 | $29.18 | $33.21 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $33.37 | $34.23 | $31.29 | $31.71 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $31.65 | $32.62 | $30.82 | $31.75 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $31.88 | $31.89 | $29.91 | $30.13 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $29.63 | $31.02 | $28.81 | $29.19 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $28.91 | $30.30 | $28.16 | $28.44 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $28.54 | $29.20 | $26.85 | $27.16 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $27.74 | $28.47 | $27.44 | $27.57 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $27.67 | $28.28 | $27.52 | $27.91 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $27.91 | $29.92 | $27.81 | $29.40 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $28.97 | $30.50 | $28.45 | $29.74 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $29.64 | $30.22 | $29.27 | $29.41 | 0 |
| Apr 27, 2026 – May 1, 2026 | $29.57 | $30.30 | $29.00 | $29.16 | 0 |
| May 4, 2026 – May 8, 2026 | $29.00 | $29.07 | $26.73 | $27.43 | 0 |
| May 11, 2026 – May 15, 2026 | $27.25 | $27.74 | $26.45 | $27.21 | 0 |
| May 18, 2026 – May 22, 2026 | $27.37 | $28.43 | $27.15 | $27.91 | 0 |
| May 25, 2026 – May 29, 2026 | $28.18 | $29.17 | $27.96 | $28.52 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $28.52 | $29.60 | $28.19 | $29.31 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $29.58 | $31.66 | $29.58 | $31.26 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $31.42 | $31.70 | $29.75 | $30.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $30.07 | $31.92 | $29.75 | $31.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $31.21 | $33.56 | $31.10 | $31.84 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $32.11 | $32.33 | $31.41 | $31.51 | |