| Jul 16, 2018 – Jul 20, 2018 | $19.25 | $25.50 | $19.23 | $23.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $23.06 | $26.17 | $22.63 | $24.39 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $24.01 | $28.60 | $23.12 | $25.84 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $26.28 | $32.79 | $25.02 | $30.68 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $30.38 | $34.00 | $27.87 | $32.70 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $32.39 | $34.50 | $30.07 | $32.74 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $32.39 | $35.04 | $29.50 | $29.99 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $29.95 | $37.72 | $29.11 | $36.63 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $37.50 | $42.00 | $33.70 | $33.70 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $33.51 | $35.99 | $29.33 | $31.18 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $31.28 | $32.24 | $25.60 | $28.65 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $29.34 | $29.92 | $22.61 | $23.24 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $23.20 | $24.99 | $22.24 | $23.91 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $24.06 | $24.06 | $20.31 | $22.87 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $22.91 | $26.07 | $21.31 | $25.33 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $25.71 | $27.74 | $23.22 | $26.33 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $26.25 | $29.32 | $26.00 | $26.84 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $26.62 | $29.99 | $25.74 | $28.70 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $28.84 | $33.59 | $26.80 | $31.97 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $31.99 | $36.30 | $31.01 | $34.94 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $35.78 | $36.95 | $33.00 | $33.29 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $33.31 | $35.70 | $31.55 | $33.58 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $33.31 | $34.58 | $20.13 | $24.91 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $24.75 | $31.99 | $23.64 | $30.51 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $30.42 | $31.99 | $27.69 | $29.23 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $29.28 | $29.49 | $23.02 | $23.37 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $23.53 | $27.29 | $22.53 | $23.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $22.91 | $25.50 | $21.05 | $24.28 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $24.31 | $27.83 | $23.08 | $25.82 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $26.00 | $27.44 | $23.14 | $24.24 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $24.48 | $25.71 | $21.68 | $24.58 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $25.00 | $25.25 | $21.71 | $22.96 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $22.96 | $25.80 | $22.42 | $23.86 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $24.11 | $25.61 | $23.37 | $25.19 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $25.30 | $25.67 | $21.76 | $25.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $25.00 | $25.54 | $23.60 | $23.60 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $23.49 | $23.58 | $21.43 | $22.76 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $22.87 | $24.41 | $22.18 | $23.84 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $23.80 | $23.95 | $21.64 | $23.44 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $23.20 | $24.05 | $22.35 | $23.79 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $23.56 | $26.19 | $22.53 | $26.13 | 0 |
| Apr 29, 2019 – May 3, 2019 | $25.81 | $26.63 | $25.08 | $26.41 | 0 |
| May 6, 2019 – May 10, 2019 | $25.88 | $26.72 | $24.82 | $25.99 | 0 |
| May 13, 2019 – May 17, 2019 | $25.53 | $26.56 | $24.93 | $26.19 | 0 |
| May 20, 2019 – May 24, 2019 | $25.79 | $26.69 | $25.46 | $25.81 | 0 |
| May 27, 2019 – May 31, 2019 | $25.77 | $26.67 | $25.73 | $26.28 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $26.06 | $28.81 | $25.67 | $27.42 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $27.55 | $28.26 | $21.27 | $21.59 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $21.63 | $24.66 | $21.54 | $23.24 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $23.50 | $25.67 | $23.09 | $25.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $24.89 | $26.27 | $24.51 | $24.85 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $24.61 | $25.56 | $23.52 | $24.08 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $23.85 | $25.42 | $23.39 | $23.76 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $23.65 | $24.66 | $21.72 | $22.03 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $21.66 | $22.08 | $18.38 | $18.61 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $18.38 | $19.49 | $17.32 | $19.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $18.73 | $19.89 | $17.59 | $18.73 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $19.02 | $19.22 | $16.80 | $16.90 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $17.06 | $18.25 | $15.50 | $15.86 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $15.57 | $17.18 | $15.50 | $16.54 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $16.58 | $18.42 | $16.58 | $17.05 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $16.95 | $18.97 | $16.12 | $16.27 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $16.20 | $16.54 | $14.33 | $15.13 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $15.24 | $16.76 | $14.73 | $16.59 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $16.55 | $17.22 | $15.57 | $16.48 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $16.45 | $18.12 | $15.85 | $16.42 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $16.52 | $17.35 | $15.75 | $17.14 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $17.21 | $18.74 | $16.60 | $18.59 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $18.74 | $19.90 | $18.40 | $19.23 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $19.11 | $20.14 | $18.11 | $18.56 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $18.37 | $20.91 | $17.80 | $18.65 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $18.85 | $20.20 | $18.48 | $19.56 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $19.58 | $20.74 | $18.65 | $20.37 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $20.26 | $22.01 | $19.79 | $21.82 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $21.71 | $22.80 | $20.53 | $21.91 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $22.36 | $24.00 | $22.21 | $24.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $23.74 | $25.73 | $23.30 | $25.55 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $25.09 | $26.67 | $24.35 | $25.84 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $25.62 | $26.12 | $23.48 | $23.79 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $23.44 | $24.28 | $22.15 | $22.57 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $22.22 | $23.35 | $21.16 | $21.48 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $21.38 | $23.60 | $21.31 | $21.65 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $21.53 | $23.41 | $21.01 | $22.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $22.02 | $24.46 | $22.02 | $23.58 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $22.74 | $23.69 | $19.69 | $20.58 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $20.55 | $21.82 | $18.99 | $19.59 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.81 | $19.91 | $12.04 | $13.09 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $11.86 | $15.18 | $10.63 | $13.20 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $13.57 | $16.50 | $13.06 | $14.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $14.85 | $15.11 | $12.76 | $13.19 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $13.83 | $15.00 | $12.50 | $13.80 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $13.68 | $16.44 | $13.61 | $15.35 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $15.51 | $19.25 | $15.51 | $17.73 | 0 |
| Apr 27, 2020 – May 1, 2020 | $18.01 | $18.70 | $15.43 | $16.32 | 0 |
| May 4, 2020 – May 8, 2020 | $16.31 | $20.00 | $16.31 | $17.82 | 0 |
| May 11, 2020 – May 15, 2020 | $18.47 | $20.20 | $17.99 | $19.70 | 0 |
| May 18, 2020 – May 22, 2020 | $20.70 | $20.70 | $17.41 | $18.36 | 0 |
| May 25, 2020 – May 29, 2020 | $18.74 | $18.97 | $16.05 | $16.34 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $16.34 | $16.79 | $15.01 | $15.99 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $16.15 | $17.95 | $15.05 | $15.91 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $15.72 | $23.70 | $15.72 | $23.23 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $22.80 | $22.80 | $16.65 | $17.40 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $17.19 | $18.65 | $16.57 | $16.94 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $17.12 | $18.01 | $15.10 | $15.29 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $15.54 | $15.91 | $14.00 | $14.50 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $14.20 | $15.20 | $13.78 | $14.02 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $14.06 | $15.10 | $13.12 | $13.88 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $14.02 | $16.80 | $13.22 | $16.14 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $16.41 | $17.15 | $14.77 | $15.27 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $15.30 | $15.96 | $14.31 | $14.56 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $14.66 | $16.25 | $14.20 | $15.88 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $15.79 | $16.24 | $13.45 | $14.05 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $14.00 | $16.75 | $13.68 | $14.96 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $15.21 | $16.80 | $15.21 | $15.77 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $15.55 | $15.79 | $13.46 | $14.73 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $15.06 | $15.80 | $14.01 | $14.24 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $14.42 | $17.78 | $14.42 | $16.06 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $16.14 | $17.84 | $14.29 | $17.05 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $17.24 | $17.24 | $13.54 | $13.94 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $13.91 | $14.00 | $11.70 | $12.08 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $12.28 | $13.65 | $11.61 | $12.66 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $13.29 | $13.54 | $12.02 | $12.88 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $12.98 | $14.00 | $12.50 | $13.66 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $14.37 | $14.61 | $12.78 | $14.36 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $14.25 | $14.25 | $12.60 | $13.12 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $13.25 | $14.23 | $12.90 | $13.05 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $13.37 | $14.20 | $13.10 | $13.14 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $13.01 | $14.28 | $12.88 | $13.74 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $13.86 | $14.32 | $12.77 | $14.11 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $14.24 | $15.35 | $13.29 | $15.17 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $14.98 | $15.15 | $13.90 | $14.21 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $14.52 | $15.43 | $14.52 | $15.22 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $15.07 | $15.81 | $14.21 | $14.35 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $14.46 | $16.61 | $13.83 | $15.85 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $16.00 | $18.09 | $15.69 | $16.21 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $17.07 | $17.07 | $15.08 | $16.51 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $16.25 | $16.92 | $14.60 | $15.29 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $15.66 | $15.98 | $13.84 | $15.11 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $15.10 | $17.69 | $14.25 | $16.93 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $16.93 | $17.00 | $15.85 | $16.49 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $16.49 | $16.83 | $15.35 | $15.83 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $15.70 | $16.50 | $14.84 | $16.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $16.19 | $19.24 | $15.55 | $17.07 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $17.01 | $17.58 | $15.15 | $16.73 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $16.62 | $18.11 | $15.39 | $17.18 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $17.30 | $18.05 | $17.01 | $17.31 | 0 |
| May 3, 2021 – May 7, 2021 | $17.96 | $17.96 | $16.15 | $16.96 | 0 |
| May 10, 2021 – May 14, 2021 | $16.84 | $17.08 | $15.57 | $16.22 | 0 |
| May 17, 2021 – May 21, 2021 | $16.02 | $17.19 | $16.02 | $16.82 | 0 |
| May 24, 2021 – May 28, 2021 | $16.75 | $18.15 | $16.41 | $17.55 | 0 |
| May 31, 2021 – Jun 4, 2021 | $17.40 | $17.98 | $16.84 | $16.94 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $17.00 | $18.35 | $16.65 | $16.98 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $17.05 | $21.64 | $17.05 | $21.15 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $21.09 | $21.48 | $19.40 | $19.62 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $19.92 | $20.20 | $18.82 | $20.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $20.15 | $21.22 | $19.64 | $20.99 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $21.00 | $21.13 | $19.19 | $19.72 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $19.40 | $20.20 | $18.82 | $19.98 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $20.00 | $20.00 | $17.10 | $17.98 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $17.90 | $18.13 | $17.02 | $17.60 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $17.09 | $23.00 | $16.68 | $22.26 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $21.81 | $23.58 | $20.60 | $20.87 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $21.18 | $23.49 | $20.27 | $23.42 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $24.01 | $24.99 | $22.77 | $24.67 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $24.52 | $25.50 | $23.00 | $23.19 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $23.31 | $24.63 | $22.35 | $22.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $22.47 | $22.91 | $20.48 | $21.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $20.84 | $21.87 | $20.07 | $21.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $20.90 | $21.15 | $19.18 | $19.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $19.40 | $20.11 | $19.15 | $19.49 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $19.42 | $23.63 | $18.97 | $22.49 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $22.66 | $25.24 | $21.15 | $24.93 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $24.79 | $28.45 | $24.79 | $27.90 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $28.50 | $28.78 | $26.48 | $26.88 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $26.75 | $27.97 | $26.08 | $27.26 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $27.53 | $27.97 | $23.65 | $24.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $25.00 | $27.73 | $23.81 | $24.66 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $24.66 | $27.19 | $23.64 | $26.29 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $25.87 | $26.83 | $22.68 | $24.50 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $23.87 | $26.93 | $23.16 | $26.51 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $26.70 | $28.82 | $25.16 | $28.41 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $28.02 | $28.95 | $25.08 | $25.33 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $25.54 | $25.67 | $22.92 | $24.01 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $23.29 | $23.34 | $18.93 | $18.97 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $18.61 | $20.27 | $16.53 | $17.86 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $18.06 | $19.82 | $17.00 | $17.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $17.69 | $19.41 | $17.17 | $18.53 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $18.54 | $20.23 | $18.28 | $19.53 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $19.29 | $20.29 | $17.58 | $19.36 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $19.06 | $20.30 | $18.07 | $18.34 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $18.49 | $20.10 | $17.57 | $19.30 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $19.52 | $20.09 | $18.60 | $19.84 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $19.69 | $19.92 | $18.58 | $18.96 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $18.77 | $23.72 | $18.40 | $23.58 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $23.58 | $25.60 | $22.51 | $23.04 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $22.97 | $27.86 | $21.99 | $26.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $26.00 | $26.00 | $20.87 | $21.02 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $21.01 | $22.28 | $19.95 | $20.32 | 0 |
| May 2, 2022 – May 6, 2022 | $20.06 | $20.97 | $17.92 | $18.03 | 0 |
| May 9, 2022 – May 13, 2022 | $17.74 | $19.56 | $16.20 | $18.75 | 0 |
| May 16, 2022 – May 20, 2022 | $18.79 | $21.31 | $18.48 | $20.52 | 0 |
| May 23, 2022 – May 27, 2022 | $20.79 | $20.79 | $16.02 | $16.79 | 0 |
| May 30, 2022 – Jun 3, 2022 | $16.96 | $18.88 | $16.23 | $18.39 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $18.91 | $21.52 | $17.78 | $18.59 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $18.16 | $18.88 | $15.91 | $18.29 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $18.63 | $19.99 | $18.36 | $19.61 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $19.74 | $19.98 | $17.29 | $18.85 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $18.46 | $22.19 | $18.46 | $21.12 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $20.77 | $22.34 | $19.60 | $20.71 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $20.80 | $21.95 | $19.07 | $19.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $19.71 | $20.82 | $18.86 | $19.21 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $19.19 | $22.31 | $17.85 | $22.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $22.25 | $22.67 | $20.01 | $20.55 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $20.69 | $22.85 | $20.69 | $21.34 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $21.05 | $22.04 | $19.47 | $19.52 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $19.23 | $20.80 | $18.14 | $20.22 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $20.14 | $22.24 | $19.67 | $21.03 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $21.02 | $21.72 | $20.20 | $20.59 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $20.30 | $20.42 | $17.91 | $18.16 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $18.18 | $20.57 | $17.79 | $19.64 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $19.64 | $19.73 | $17.33 | $17.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $17.38 | $18.81 | $16.45 | $17.66 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $17.73 | $18.61 | $16.75 | $17.34 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $17.31 | $19.53 | $16.67 | $18.75 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $18.52 | $19.08 | $17.00 | $17.88 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $18.01 | $19.97 | $16.77 | $18.39 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $18.16 | $18.98 | $17.25 | $17.83 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $17.77 | $18.68 | $17.27 | $18.09 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $17.93 | $18.50 | $16.80 | $18.42 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $18.40 | $18.59 | $16.25 | $16.26 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $16.27 | $17.03 | $15.50 | $16.85 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $16.87 | $17.00 | $15.37 | $16.70 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $16.75 | $19.00 | $16.13 | $18.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $18.35 | $18.97 | $16.83 | $17.71 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $17.86 | $18.08 | $15.87 | $18.04 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $18.00 | $19.87 | $17.66 | $19.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $19.77 | $21.65 | $18.85 | $20.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $20.22 | $20.57 | $18.88 | $19.92 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $19.92 | $20.99 | $19.28 | $19.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $19.63 | $21.00 | $19.29 | $20.76 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $20.53 | $20.53 | $18.77 | $19.58 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $19.70 | $19.87 | $17.92 | $19.16 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $19.16 | $19.33 | $17.02 | $17.28 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $17.13 | $18.35 | $16.35 | $17.25 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $17.21 | $17.40 | $15.25 | $15.49 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $16.01 | $17.35 | $15.23 | $16.06 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.98 | $17.06 | $15.61 | $15.89 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $15.85 | $16.75 | $15.50 | $15.93 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $16.31 | $17.87 | $16.06 | $17.85 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $18.92 | $19.96 | $18.12 | $19.54 | 0 |
| May 1, 2023 – May 5, 2023 | $19.48 | $24.25 | $19.48 | $22.35 | 0 |
| May 8, 2023 – May 12, 2023 | $22.39 | $24.58 | $21.59 | $22.19 | 0 |
| May 15, 2023 – May 19, 2023 | $22.37 | $22.85 | $21.39 | $22.30 | 0 |
| May 22, 2023 – May 26, 2023 | $22.31 | $23.10 | $21.52 | $22.10 | 0 |
| May 29, 2023 – Jun 2, 2023 | $22.15 | $22.75 | $21.40 | $22.01 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $21.86 | $22.49 | $21.50 | $21.67 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $21.88 | $22.03 | $20.15 | $20.32 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $20.32 | $20.32 | $18.09 | $18.51 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $18.48 | $19.21 | $17.69 | $18.02 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $17.99 | $18.83 | $17.63 | $18.68 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $18.63 | $21.06 | $18.46 | $20.37 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $20.37 | $20.81 | $18.65 | $18.71 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $18.50 | $19.26 | $18.10 | $18.79 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.79 | $19.47 | $18.41 | $18.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.50 | $18.55 | $16.27 | $16.51 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $16.32 | $17.31 | $15.96 | $16.14 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.27 | $18.35 | $15.81 | $17.08 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.11 | $18.05 | $16.36 | $17.44 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $17.35 | $17.70 | $15.76 | $15.97 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $25.08 | $31.00 | $24.75 | $29.49 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $29.20 | $29.62 | $28.00 | $28.82 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $28.82 | $30.53 | $27.24 | $29.74 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $29.74 | $29.80 | $25.35 | $26.86 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $26.55 | $29.15 | $26.19 | $29.11 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $28.62 | $30.37 | $27.56 | $29.50 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $28.97 | $30.05 | $28.11 | $28.32 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $28.25 | $31.41 | $28.00 | $30.70 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $30.67 | $31.30 | $25.75 | $26.93 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $26.84 | $30.23 | $25.91 | $29.99 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $30.06 | $32.87 | $29.23 | $31.99 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $31.81 | $33.20 | $30.87 | $32.74 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $32.41 | $34.09 | $32.22 | $33.27 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $33.42 | $35.49 | $32.56 | $34.46 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $34.54 | $37.88 | $32.92 | $35.91 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $35.95 | $36.76 | $35.11 | $35.58 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $35.08 | $36.21 | $33.67 | $34.76 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $34.52 | $38.98 | $33.80 | $37.19 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $37.65 | $37.65 | $35.24 | $35.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $35.79 | $38.19 | $35.56 | $37.18 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $37.11 | $37.87 | $35.70 | $37.08 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $36.70 | $39.49 | $36.06 | $39.46 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $39.64 | $40.50 | $35.79 | $37.82 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $37.67 | $38.31 | $36.09 | $36.85 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $36.79 | $47.48 | $36.58 | $46.03 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $47.58 | $47.58 | $41.59 | $42.29 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $41.98 | $42.50 | $37.44 | $38.93 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $38.41 | $46.76 | $37.52 | $44.29 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $43.62 | $47.16 | $42.33 | $46.81 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $46.65 | $49.58 | $44.43 | $47.53 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $47.81 | $48.73 | $43.71 | $44.59 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $44.49 | $44.88 | $42.20 | $42.97 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $43.53 | $45.26 | $41.05 | $42.12 | 0 |
| Apr 29, 2024 – May 3, 2024 | $42.47 | $48.37 | $41.59 | $47.20 | 0 |
| May 6, 2024 – May 10, 2024 | $47.36 | $51.29 | $46.20 | $48.00 | 0 |
| May 13, 2024 – May 17, 2024 | $48.16 | $52.03 | $46.88 | $51.40 | 0 |
| May 20, 2024 – May 24, 2024 | $51.41 | $53.70 | $47.42 | $47.47 | 0 |
| May 27, 2024 – May 31, 2024 | $48.01 | $48.42 | $44.08 | $44.41 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $44.87 | $48.71 | $44.43 | $44.71 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $44.05 | $48.26 | $43.65 | $45.33 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $45.12 | $46.16 | $43.63 | $45.58 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $45.00 | $46.47 | $41.01 | $44.79 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $44.90 | $47.26 | $43.71 | $43.83 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $44.29 | $54.57 | $43.74 | $53.67 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $53.39 | $55.77 | $52.06 | $52.66 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $52.96 | $55.78 | $52.35 | $54.36 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $54.44 | $55.63 | $49.17 | $49.79 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $46.08 | $51.00 | $45.45 | $47.64 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $47.61 | $52.94 | $47.07 | $51.62 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $51.58 | $54.76 | $51.58 | $53.15 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $53.19 | $55.70 | $52.04 | $53.06 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $53.24 | $54.12 | $49.67 | $50.39 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $51.06 | $53.85 | $49.93 | $53.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $53.90 | $55.16 | $52.07 | $53.15 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $53.25 | $53.59 | $49.13 | $50.75 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $50.53 | $55.30 | $49.71 | $53.14 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $53.23 | $53.62 | $49.48 | $53.14 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $53.00 | $59.80 | $52.38 | $59.09 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $58.61 | $60.04 | $57.47 | $57.96 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $58.64 | $59.67 | $54.32 | $56.69 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $56.17 | $60.93 | $55.21 | $60.69 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $61.88 | $62.53 | $54.42 | $54.72 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $54.35 | $58.04 | $52.85 | $56.06 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $56.44 | $58.06 | $55.43 | $57.20 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $57.27 | $59.58 | $55.76 | $58.87 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $58.74 | $60.34 | $53.36 | $53.66 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $53.21 | $56.15 | $50.82 | $53.60 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $53.22 | $54.78 | $51.55 | $51.85 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $51.15 | $53.55 | $50.43 | $53.15 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $53.22 | $53.41 | $40.04 | $40.59 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $40.74 | $40.98 | $35.51 | $37.35 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $38.13 | $41.45 | $37.41 | $38.79 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $38.79 | $41.07 | $37.82 | $40.30 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $39.20 | $40.88 | $36.69 | $36.98 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $37.26 | $37.53 | $34.07 | $35.21 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $35.31 | $37.58 | $35.10 | $37.46 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $37.32 | $37.67 | $31.84 | $35.78 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $35.94 | $36.50 | $32.63 | $33.28 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $32.88 | $36.00 | $32.67 | $34.47 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $34.50 | $35.49 | $33.51 | $34.42 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $34.61 | $36.45 | $32.90 | $34.73 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $33.72 | $34.55 | $26.48 | $26.89 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $26.04 | $29.26 | $24.10 | $29.11 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $29.69 | $30.58 | $28.60 | $30.42 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $30.23 | $33.46 | $29.97 | $32.39 | 0 |
| Apr 28, 2025 – May 2, 2025 | $32.43 | $34.68 | $32.21 | $33.76 | 0 |
| May 5, 2025 – May 9, 2025 | $33.67 | $34.34 | $30.35 | $30.68 | 0 |
| May 12, 2025 – May 16, 2025 | $31.92 | $33.58 | $30.09 | $31.24 | 0 |
| May 19, 2025 – May 23, 2025 | $30.69 | $31.92 | $29.46 | $29.76 | 0 |
| May 26, 2025 – May 30, 2025 | $30.21 | $30.99 | $29.05 | $30.51 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $30.75 | $33.32 | $30.14 | $33.01 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $33.58 | $33.77 | $31.18 | $31.77 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $32.00 | $32.00 | $29.96 | $30.16 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $30.28 | $31.44 | $29.59 | $29.96 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $30.10 | $30.35 | $28.34 | $29.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $29.51 | $32.49 | $28.98 | $31.93 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $32.00 | $33.49 | $30.84 | $31.11 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $31.17 | $31.90 | $29.72 | $30.99 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $31.04 | $31.36 | $27.75 | $27.84 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $28.10 | $29.93 | $25.83 | $26.85 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $26.78 | $30.85 | $26.50 | $30.72 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $30.78 | $31.70 | $28.73 | $30.92 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $30.97 | $31.45 | $29.91 | $30.99 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $31.09 | $35.92 | $31.00 | $35.61 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $35.82 | $37.23 | $33.19 | $34.00 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $33.97 | $35.91 | $33.28 | $33.91 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $34.07 | $46.94 | $33.33 | $45.91 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $45.91 | $47.41 | $40.33 | $40.86 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $41.03 | $46.05 | $40.78 | $44.93 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $44.63 | $45.96 | $41.07 | $41.57 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $42.08 | $43.09 | $39.88 | $40.99 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $41.10 | $44.70 | $41.10 | $43.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $43.30 | $43.89 | $38.82 | $40.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $40.31 | $43.95 | $39.89 | $42.67 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $42.53 | $45.16 | $41.51 | $42.86 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $43.09 | $46.82 | $43.07 | $45.56 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $44.90 | $48.62 | $44.45 | $46.67 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $46.85 | $50.98 | $46.49 | $50.49 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $50.71 | $50.93 | $43.04 | $48.01 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $47.87 | $49.75 | $47.56 | $47.96 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $47.68 | $48.25 | $45.51 | $46.73 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $55.00 | $57.99 | $43.40 | $53.25 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $54.10 | $56.86 | $51.61 | $55.99 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $54.72 | $56.99 | $52.94 | $53.18 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $52.75 | $53.60 | $49.31 | $49.94 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $49.26 | $50.57 | $43.94 | $45.28 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $45.27 | $48.58 | $41.97 | $42.70 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $42.45 | $45.03 | $42.17 | $43.44 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $43.37 | $45.20 | $40.36 | $41.10 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $40.46 | $42.04 | $37.62 | $38.23 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $38.25 | $39.28 | $35.43 | $37.49 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $37.51 | $38.49 | $35.13 | $35.57 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $35.99 | $36.86 | $33.32 | $33.67 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $33.64 | $37.51 | $33.10 | $37.23 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $37.23 | $40.41 | $36.58 | $39.44 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $39.18 | $41.33 | $38.25 | $41.00 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $40.78 | $40.88 | $37.94 | $38.33 | 0 |
| Apr 27, 2026 – May 1, 2026 | $38.28 | $40.00 | $37.35 | $39.02 | 0 |
| May 4, 2026 – May 8, 2026 | $39.00 | $43.62 | $36.73 | $37.48 | 0 |
| May 11, 2026 – May 15, 2026 | $37.48 | $38.50 | $35.60 | $36.77 | 0 |
| May 18, 2026 – May 22, 2026 | $36.78 | $37.80 | $33.89 | $36.80 | 0 |
| May 25, 2026 – May 29, 2026 | $37.03 | $37.36 | $34.79 | $35.55 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $35.21 | $35.28 | $32.30 | $32.92 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $33.09 | $35.89 | $32.71 | $34.47 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $34.58 | $36.79 | $34.26 | $35.87 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $35.91 | $37.67 | $34.71 | $36.70 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $36.39 | $42.42 | $35.74 | $42.23 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $42.03 | $44.11 | $41.39 | $42.03 | |