| Sep 14, 2020 – Sep 18, 2020 | $22.59 | $27.11 | $22.00 | $22.80 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $22.18 | $23.23 | $21.07 | $22.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $22.29 | $22.77 | $18.36 | $19.05 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $19.22 | $19.43 | $18.08 | $18.64 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $19.20 | $20.45 | $16.14 | $17.42 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $17.43 | $19.20 | $15.60 | $17.10 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $16.96 | $21.04 | $16.55 | $20.68 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $20.63 | $25.01 | $18.17 | $20.19 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $20.79 | $21.69 | $18.60 | $19.31 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $19.76 | $20.99 | $17.76 | $19.40 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $19.49 | $20.57 | $18.50 | $19.90 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $20.16 | $22.88 | $19.24 | $20.95 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $21.17 | $21.70 | $18.50 | $19.22 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $19.24 | $22.23 | $19.24 | $21.16 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $20.71 | $24.85 | $20.27 | $22.53 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $22.42 | $24.58 | $20.14 | $21.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $20.82 | $27.78 | $18.56 | $27.13 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $28.00 | $29.93 | $24.67 | $28.61 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $28.22 | $32.32 | $20.20 | $20.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $20.35 | $21.05 | $17.50 | $19.33 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $19.44 | $21.25 | $18.76 | $20.49 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $20.49 | $20.89 | $18.11 | $18.61 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $18.55 | $20.51 | $18.05 | $18.79 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $18.80 | $20.99 | $18.18 | $18.47 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $18.83 | $18.83 | $14.12 | $15.60 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $15.50 | $16.89 | $14.95 | $16.84 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $16.91 | $17.32 | $15.79 | $15.81 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $16.26 | $16.35 | $13.50 | $14.71 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $14.65 | $15.98 | $13.93 | $15.94 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $16.02 | $17.20 | $15.78 | $16.75 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $16.63 | $17.78 | $16.12 | $17.45 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $17.43 | $18.53 | $16.97 | $18.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $18.38 | $19.78 | $18.00 | $19.68 | 0 |
| May 3, 2021 – May 7, 2021 | $19.64 | $19.69 | $17.07 | $18.71 | 0 |
| May 10, 2021 – May 14, 2021 | $18.78 | $18.96 | $16.42 | $17.47 | 0 |
| May 17, 2021 – May 21, 2021 | $17.28 | $18.63 | $17.13 | $18.35 | 0 |
| May 24, 2021 – May 28, 2021 | $18.08 | $19.80 | $18.08 | $19.11 | 0 |
| May 31, 2021 – Jun 4, 2021 | $19.28 | $19.30 | $17.66 | $18.14 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $18.20 | $21.10 | $18.16 | $20.52 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $20.15 | $21.93 | $19.80 | $21.49 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $21.34 | $22.58 | $20.62 | $21.84 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $21.89 | $22.92 | $20.85 | $21.24 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $21.19 | $21.63 | $20.33 | $21.01 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $20.85 | $21.25 | $17.90 | $19.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $18.68 | $20.34 | $18.58 | $19.52 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $19.50 | $20.07 | $17.78 | $18.07 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $17.98 | $19.74 | $17.31 | $18.99 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $18.81 | $19.24 | $16.32 | $17.33 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $17.26 | $17.26 | $15.39 | $16.09 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $16.34 | $17.11 | $15.59 | $16.82 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $16.89 | $17.50 | $16.31 | $16.63 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $16.63 | $17.29 | $15.25 | $15.95 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $16.07 | $16.66 | $15.24 | $16.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $16.17 | $17.80 | $15.22 | $16.42 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $16.46 | $17.89 | $15.66 | $16.07 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $15.94 | $16.15 | $14.16 | $14.30 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $14.19 | $15.22 | $14.07 | $14.88 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $14.91 | $14.91 | $14.03 | $14.33 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $14.34 | $14.75 | $13.67 | $14.51 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $14.49 | $15.44 | $14.03 | $15.02 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $15.00 | $15.37 | $13.80 | $14.27 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $14.42 | $16.39 | $14.02 | $15.79 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $15.59 | $16.08 | $14.36 | $14.71 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $15.04 | $15.23 | $11.57 | $13.19 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $13.11 | $14.09 | $12.26 | $13.12 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $13.09 | $13.64 | $12.06 | $12.55 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $12.21 | $13.17 | $11.94 | $12.90 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $12.86 | $12.86 | $11.68 | $11.89 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $11.84 | $12.66 | $10.81 | $10.88 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $10.89 | $11.20 | $8.34 | $9.29 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $7.82 | $8.47 | $7.17 | $7.21 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $7.04 | $8.31 | $6.64 | $7.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $7.02 | $7.96 | $6.39 | $6.69 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $6.79 | $7.61 | $6.59 | $6.97 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $7.01 | $8.39 | $6.51 | $8.07 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $7.92 | $8.44 | $7.35 | $8.34 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $8.19 | $9.05 | $7.90 | $8.06 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $8.08 | $9.26 | $8.01 | $8.74 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.84 | $9.96 | $8.34 | $9.47 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $8.92 | $9.71 | $8.43 | $8.51 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $8.54 | $10.61 | $8.09 | $10.21 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $10.24 | $11.21 | $9.76 | $10.36 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $10.30 | $10.30 | $9.00 | $9.58 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $9.50 | $9.86 | $8.36 | $8.47 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $8.37 | $8.84 | $7.30 | $7.98 | 0 |
| May 2, 2022 – May 6, 2022 | $7.97 | $9.27 | $6.56 | $6.67 | 0 |
| May 9, 2022 – May 13, 2022 | $6.45 | $6.54 | $5.08 | $5.58 | 0 |
| May 16, 2022 – May 20, 2022 | $5.53 | $6.24 | $5.10 | $5.51 | 0 |
| May 23, 2022 – May 27, 2022 | $5.58 | $5.58 | $4.34 | $4.92 | 0 |
| May 30, 2022 – Jun 3, 2022 | $5.10 | $5.19 | $4.30 | $4.58 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $4.72 | $5.68 | $4.34 | $5.24 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $5.01 | $6.06 | $4.75 | $5.94 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $6.01 | $7.15 | $5.69 | $6.83 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6.79 | $7.47 | $6.36 | $7.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $7.20 | $9.28 | $6.76 | $9.02 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $8.82 | $10.38 | $8.32 | $10.25 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.48 | $11.78 | $9.59 | $10.82 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.60 | $11.53 | $9.72 | $10.49 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.28 | $11.74 | $10.28 | $11.44 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.53 | $12.24 | $10.65 | $12.05 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $11.80 | $12.41 | $11.34 | $11.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $11.35 | $11.62 | $10.31 | $10.39 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.20 | $11.25 | $9.71 | $11.08 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $11.24 | $15.40 | $11.00 | $14.91 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $15.10 | $15.63 | $12.98 | $13.65 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $13.57 | $14.31 | $11.96 | $12.41 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.44 | $13.87 | $11.58 | $12.70 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.70 | $13.53 | $12.19 | $12.72 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.74 | $13.48 | $12.29 | $13.19 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $13.45 | $13.72 | $11.41 | $11.78 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $11.83 | $11.83 | $10.45 | $11.58 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $11.76 | $12.19 | $10.08 | $10.44 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.43 | $10.91 | $9.60 | $10.17 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.38 | $10.44 | $9.25 | $9.45 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.36 | $10.96 | $9.06 | $10.70 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.69 | $12.18 | $10.19 | $11.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.86 | $11.86 | $10.23 | $10.72 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.78 | $14.55 | $10.15 | $13.52 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $13.65 | $14.29 | $12.13 | $12.25 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $12.25 | $12.40 | $10.85 | $11.59 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $11.65 | $11.97 | $10.86 | $11.64 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $11.64 | $13.00 | $10.93 | $12.96 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $13.00 | $14.16 | $12.99 | $13.88 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $13.90 | $14.93 | $12.75 | $14.79 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $14.75 | $15.04 | $13.36 | $14.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $14.13 | $14.18 | $13.00 | $13.48 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $13.48 | $13.83 | $12.92 | $13.17 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $13.03 | $14.18 | $11.59 | $11.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $13.19 | $15.31 | $12.17 | $15.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.03 | $15.60 | $12.82 | $13.09 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $12.91 | $13.60 | $12.00 | $12.26 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $12.31 | $12.44 | $10.71 | $11.05 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $11.16 | $11.75 | $10.73 | $11.52 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $11.51 | $11.63 | $8.85 | $9.38 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $9.34 | $9.56 | $8.04 | $9.10 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.16 | $11.48 | $9.16 | $11.35 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $11.28 | $11.50 | $9.81 | $10.36 | 0 |
| May 1, 2023 – May 5, 2023 | $10.32 | $14.29 | $10.32 | $13.97 | 0 |
| May 8, 2023 – May 12, 2023 | $13.95 | $15.02 | $12.75 | $13.43 | 0 |
| May 15, 2023 – May 19, 2023 | $13.48 | $14.09 | $12.74 | $13.70 | 0 |
| May 22, 2023 – May 26, 2023 | $13.79 | $14.74 | $12.30 | $12.66 | 0 |
| May 29, 2023 – Jun 2, 2023 | $12.74 | $13.72 | $12.25 | $13.43 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $13.34 | $14.68 | $12.89 | $12.96 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $13.02 | $13.20 | $10.50 | $10.95 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.80 | $12.07 | $10.34 | $10.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.43 | $11.52 | $9.78 | $11.25 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $11.09 | $11.49 | $10.65 | $10.99 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $11.01 | $12.00 | $10.78 | $11.10 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $11.20 | $11.56 | $10.78 | $10.87 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.86 | $11.86 | $9.90 | $11.77 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.82 | $12.51 | $11.26 | $11.55 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.59 | $11.60 | $9.91 | $10.99 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.88 | $11.21 | $10.15 | $10.25 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.17 | $12.68 | $9.95 | $11.89 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $11.98 | $12.12 | $11.27 | $11.77 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $11.75 | $12.15 | $10.88 | $10.98 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.05 | $11.46 | $8.57 | $9.26 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $9.24 | $10.06 | $8.71 | $9.09 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.10 | $9.22 | $8.35 | $8.96 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.20 | $9.52 | $7.75 | $9.41 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.26 | $9.28 | $7.39 | $8.16 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.18 | $8.22 | $7.18 | $7.25 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $7.32 | $7.32 | $6.50 | $6.62 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.40 | $8.32 | $6.40 | $8.23 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.33 | $9.58 | $7.93 | $8.70 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.57 | $11.25 | $8.05 | $11.02 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.02 | $11.45 | $10.03 | $11.05 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.00 | $11.54 | $10.12 | $11.20 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.10 | $12.07 | $11.02 | $11.18 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $11.19 | $12.79 | $10.33 | $12.70 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $12.60 | $13.00 | $11.66 | $12.65 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $13.06 | $13.88 | $12.06 | $13.30 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $13.02 | $19.87 | $12.33 | $17.96 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $18.09 | $19.57 | $15.22 | $16.69 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $16.38 | $17.20 | $15.49 | $15.62 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $15.61 | $25.50 | $15.59 | $21.16 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $20.80 | $22.72 | $20.08 | $21.04 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $21.01 | $24.92 | $20.80 | $24.01 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $23.44 | $25.22 | $22.51 | $22.91 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $24.01 | $24.01 | $21.70 | $22.79 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $22.75 | $30.27 | $22.52 | $29.13 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $29.84 | $29.84 | $24.97 | $25.16 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $24.99 | $29.08 | $24.77 | $27.99 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $27.57 | $29.59 | $26.08 | $28.24 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $24.50 | $29.80 | $23.56 | $28.39 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $28.31 | $29.00 | $25.81 | $26.44 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $26.44 | $27.80 | $25.54 | $25.85 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $26.14 | $26.67 | $23.11 | $23.86 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $24.28 | $26.33 | $23.16 | $24.73 | 0 |
| Apr 29, 2024 – May 3, 2024 | $24.85 | $27.31 | $24.79 | $26.08 | 0 |
| May 6, 2024 – May 10, 2024 | $26.34 | $26.55 | $24.93 | $26.00 | 0 |
| May 13, 2024 – May 17, 2024 | $26.31 | $29.88 | $26.22 | $27.68 | 0 |
| May 20, 2024 – May 24, 2024 | $31.70 | $35.98 | $30.23 | $31.22 | 0 |
| May 27, 2024 – May 31, 2024 | $31.51 | $32.06 | $29.41 | $31.88 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $32.12 | $33.06 | $30.37 | $30.94 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $30.51 | $34.74 | $29.75 | $33.07 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $33.00 | $35.15 | $31.52 | $35.02 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $35.29 | $36.60 | $32.78 | $35.29 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $35.09 | $36.18 | $33.45 | $34.40 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $34.69 | $42.56 | $33.09 | $41.54 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $41.22 | $44.33 | $40.78 | $41.47 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $41.63 | $45.46 | $41.36 | $44.53 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $44.70 | $44.85 | $38.08 | $40.83 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $36.29 | $44.84 | $36.21 | $43.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $43.60 | $46.39 | $41.80 | $45.39 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $45.46 | $47.45 | $44.51 | $46.53 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $45.88 | $46.26 | $43.71 | $46.09 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $27.77 | $35.10 | $23.55 | $33.03 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $33.68 | $34.46 | $31.00 | $34.06 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $34.36 | $37.08 | $33.74 | $36.59 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $36.64 | $36.79 | $32.18 | $33.83 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $33.68 | $36.09 | $32.39 | $32.58 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $32.37 | $33.95 | $31.24 | $33.67 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $33.43 | $35.90 | $32.54 | $35.24 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $34.82 | $35.00 | $30.67 | $30.73 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $31.49 | $31.55 | $27.66 | $28.74 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $28.01 | $30.97 | $27.92 | $28.48 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $29.01 | $35.68 | $27.80 | $28.39 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $28.28 | $30.85 | $27.04 | $29.69 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $29.63 | $31.32 | $28.60 | $30.61 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $30.45 | $30.46 | $27.68 | $29.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $29.30 | $29.72 | $25.08 | $25.73 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $25.85 | $26.69 | $23.65 | $23.99 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $23.79 | $24.88 | $23.31 | $23.72 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $23.39 | $26.22 | $23.05 | $24.76 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.71 | $24.98 | $14.79 | $15.87 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.80 | $15.90 | $14.03 | $14.13 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $14.30 | $14.90 | $13.45 | $13.72 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $13.74 | $14.94 | $13.24 | $14.22 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $13.78 | $17.18 | $13.36 | $15.37 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $15.43 | $15.43 | $13.07 | $13.91 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $14.09 | $14.54 | $13.59 | $14.01 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.04 | $14.45 | $12.87 | $13.61 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $13.61 | $13.70 | $11.62 | $12.40 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $12.15 | $12.63 | $11.18 | $12.05 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $12.46 | $12.81 | $11.69 | $12.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.11 | $12.43 | $10.72 | $11.45 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.70 | $10.90 | $8.15 | $8.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.98 | $8.38 | $6.36 | $7.04 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.27 | $8.22 | $7.01 | $8.17 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.17 | $11.24 | $8.01 | $11.06 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.14 | $12.47 | $10.81 | $11.86 | 0 |
| May 5, 2025 – May 9, 2025 | $11.70 | $12.01 | $9.17 | $11.41 | 0 |
| May 12, 2025 – May 16, 2025 | $12.12 | $13.03 | $11.17 | $11.83 | 0 |
| May 19, 2025 – May 23, 2025 | $11.51 | $12.45 | $11.22 | $11.69 | 0 |
| May 26, 2025 – May 30, 2025 | $12.07 | $12.34 | $11.51 | $11.96 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.96 | $15.01 | $11.92 | $14.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $15.20 | $15.23 | $13.80 | $14.41 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.47 | $14.61 | $10.11 | $10.32 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.18 | $10.74 | $9.54 | $9.57 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.72 | $9.93 | $8.41 | $8.76 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.65 | $9.30 | $8.06 | $8.64 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.64 | $9.83 | $8.24 | $9.02 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.05 | $10.23 | $9.00 | $9.95 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $9.97 | $10.31 | $8.88 | $10.05 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.43 | $13.50 | $9.89 | $11.16 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $11.05 | $12.68 | $10.78 | $12.38 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.40 | $12.91 | $11.65 | $12.58 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $13.55 | $14.18 | $12.86 | $13.49 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $13.43 | $14.35 | $13.03 | $14.22 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.21 | $14.22 | $12.62 | $13.15 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.36 | $13.98 | $12.65 | $13.13 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.13 | $13.65 | $12.51 | $13.15 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.33 | $13.49 | $11.92 | $13.06 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.09 | $15.22 | $12.43 | $14.05 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $14.09 | $17.00 | $13.73 | $16.38 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $16.73 | $17.39 | $16.00 | $17.12 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.40 | $25.00 | $22.23 | $22.58 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $22.50 | $24.25 | $17.02 | $18.36 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $18.78 | $20.07 | $18.11 | $18.79 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $18.61 | $22.00 | $18.42 | $21.18 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $21.30 | $22.29 | $20.44 | $21.90 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $21.30 | $21.58 | $19.45 | $20.28 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $21.59 | $23.96 | $18.21 | $19.27 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $19.31 | $20.11 | $18.43 | $19.85 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $19.80 | $21.00 | $19.51 | $20.04 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $19.96 | $20.17 | $18.00 | $18.50 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $18.41 | $19.90 | $17.58 | $17.77 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $17.88 | $17.88 | $16.30 | $16.70 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $16.52 | $18.32 | $16.00 | $18.00 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $17.73 | $18.58 | $17.11 | $17.89 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.56 | $19.39 | $16.40 | $16.80 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $16.64 | $17.45 | $15.51 | $15.54 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $15.81 | $15.81 | $14.56 | $14.88 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $14.98 | $16.25 | $14.76 | $15.62 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $14.78 | $16.34 | $14.00 | $14.86 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.27 | $20.03 | $14.96 | $17.92 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $18.37 | $19.02 | $17.24 | $17.56 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $18.00 | $19.29 | $17.07 | $17.14 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.22 | $19.02 | $16.87 | $18.84 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $18.79 | $19.99 | $17.81 | $18.68 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $18.79 | $21.43 | $18.38 | $20.41 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $20.13 | $20.36 | $18.11 | $18.26 | 0 |
| Apr 27, 2026 – May 1, 2026 | $18.34 | $19.00 | $17.21 | $17.39 | 0 |
| May 4, 2026 – May 8, 2026 | $17.31 | $18.99 | $16.97 | $17.61 | 0 |
| May 11, 2026 – May 15, 2026 | $17.56 | $18.84 | $17.18 | $17.29 | 0 |
| May 18, 2026 – May 22, 2026 | $17.27 | $17.97 | $15.87 | $17.37 | 0 |
| May 25, 2026 – May 29, 2026 | $18.22 | $19.61 | $17.54 | $19.33 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $19.15 | $19.18 | $16.63 | $17.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $17.28 | $18.76 | $16.56 | $18.19 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $18.46 | $20.49 | $17.65 | $19.80 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $20.18 | $21.62 | $20.11 | $20.94 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $20.85 | $23.11 | $20.43 | $23.07 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $23.07 | $23.32 | $22.42 | $22.84 | |