| Sep 21, 2020 – Sep 25, 2020 | $15.12 | $18.33 | $14.09 | $17.25 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $17.45 | $22.50 | $17.45 | $20.90 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $21.34 | $21.50 | $18.00 | $18.11 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $18.21 | $19.87 | $18.20 | $19.20 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $20.68 | $26.43 | $19.60 | $24.67 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $24.67 | $26.60 | $22.39 | $24.04 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $23.78 | $28.74 | $22.42 | $27.08 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $27.83 | $29.50 | $23.59 | $29.18 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $29.15 | $40.90 | $28.80 | $40.33 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $41.00 | $51.37 | $38.50 | $38.77 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $40.09 | $42.65 | $33.33 | $35.68 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $35.62 | $39.28 | $32.60 | $33.26 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $34.15 | $40.44 | $34.09 | $38.70 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $37.55 | $44.05 | $36.11 | $36.35 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $37.99 | $40.40 | $35.19 | $36.22 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $37.00 | $40.41 | $33.75 | $38.31 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $38.00 | $44.60 | $37.21 | $38.13 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $39.19 | $39.50 | $35.25 | $38.38 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $40.99 | $49.60 | $35.51 | $37.78 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.82 | $46.70 | $36.05 | $45.23 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $46.55 | $48.30 | $40.18 | $43.05 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $43.68 | $44.25 | $37.60 | $39.02 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $40.00 | $42.15 | $33.11 | $35.84 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $36.80 | $37.65 | $28.51 | $31.84 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $31.79 | $34.91 | $31.42 | $34.08 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $34.10 | $35.56 | $31.55 | $32.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $32.90 | $33.32 | $29.51 | $31.97 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $31.75 | $34.99 | $31.21 | $33.87 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $34.50 | $35.86 | $33.21 | $33.52 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $33.71 | $34.78 | $32.52 | $32.60 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $32.46 | $34.00 | $31.32 | $33.49 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $33.70 | $34.43 | $32.62 | $33.18 | 0 |
| May 3, 2021 – May 7, 2021 | $33.40 | $36.14 | $31.30 | $33.69 | 0 |
| May 10, 2021 – May 14, 2021 | $33.50 | $33.59 | $29.60 | $31.57 | 0 |
| May 17, 2021 – May 21, 2021 | $31.40 | $33.23 | $31.05 | $31.63 | 0 |
| May 24, 2021 – May 28, 2021 | $31.70 | $33.25 | $30.85 | $31.22 | 0 |
| May 31, 2021 – Jun 4, 2021 | $31.76 | $35.03 | $31.52 | $31.86 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $32.00 | $32.63 | $30.89 | $32.36 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $40.70 | $42.97 | $31.52 | $31.93 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $32.03 | $34.37 | $31.35 | $33.87 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $34.00 | $34.14 | $31.88 | $32.07 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $32.30 | $32.64 | $30.69 | $31.73 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $31.97 | $32.03 | $29.09 | $29.33 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $28.75 | $30.99 | $28.38 | $29.52 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $29.62 | $30.00 | $28.52 | $29.19 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $29.51 | $30.29 | $26.16 | $28.08 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $28.03 | $28.66 | $26.68 | $26.83 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $26.84 | $26.97 | $25.04 | $25.95 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $26.35 | $27.81 | $25.90 | $27.54 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $27.79 | $30.77 | $26.81 | $28.66 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $28.66 | $29.94 | $27.87 | $29.31 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $29.18 | $29.97 | $28.03 | $28.96 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $28.38 | $28.95 | $26.93 | $28.04 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $27.86 | $28.27 | $25.62 | $26.41 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $26.18 | $26.85 | $25.13 | $25.68 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $25.70 | $27.11 | $24.26 | $24.79 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $24.90 | $25.77 | $24.25 | $24.88 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $24.90 | $25.47 | $23.81 | $24.45 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $24.41 | $26.75 | $24.36 | $26.15 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $26.24 | $26.97 | $25.02 | $26.53 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $26.50 | $26.70 | $24.28 | $24.58 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $24.61 | $24.66 | $22.70 | $23.01 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $23.17 | $23.25 | $20.76 | $21.03 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $20.90 | $22.37 | $20.27 | $21.17 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $20.92 | $22.18 | $20.05 | $21.92 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $21.38 | $22.69 | $20.80 | $22.38 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $22.57 | $22.60 | $20.94 | $21.01 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $21.13 | $22.26 | $20.18 | $20.77 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $20.40 | $21.06 | $19.74 | $20.72 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $20.36 | $22.08 | $20.02 | $20.58 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $19.63 | $19.97 | $17.68 | $18.47 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $18.61 | $20.35 | $18.40 | $19.14 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $19.27 | $22.13 | $18.89 | $20.95 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $20.74 | $23.98 | $20.65 | $22.63 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $22.09 | $23.15 | $20.35 | $22.87 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $22.74 | $23.77 | $21.59 | $21.73 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $21.81 | $23.13 | $18.90 | $18.90 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $18.85 | $21.24 | $17.45 | $21.10 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $21.21 | $21.39 | $20.13 | $20.64 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $20.73 | $22.91 | $20.37 | $21.06 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $21.08 | $22.19 | $20.29 | $20.37 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $20.02 | $21.18 | $19.58 | $19.58 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $19.64 | $20.38 | $15.71 | $16.15 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $15.90 | $16.21 | $14.63 | $15.13 | 0 |
| May 2, 2022 – May 6, 2022 | $14.89 | $16.94 | $14.12 | $15.65 | 0 |
| May 9, 2022 – May 13, 2022 | $14.86 | $16.27 | $13.04 | $15.30 | 0 |
| May 16, 2022 – May 20, 2022 | $15.62 | $16.46 | $14.27 | $15.01 | 0 |
| May 23, 2022 – May 27, 2022 | $15.17 | $16.33 | $13.88 | $16.32 | 0 |
| May 30, 2022 – Jun 3, 2022 | $16.25 | $16.60 | $15.38 | $16.14 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $16.44 | $16.71 | $15.10 | $15.13 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $14.46 | $14.95 | $13.40 | $13.84 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.09 | $15.21 | $13.57 | $14.85 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $14.92 | $15.02 | $12.92 | $13.21 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $12.98 | $13.73 | $12.54 | $13.53 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $13.40 | $13.43 | $12.23 | $12.66 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $12.95 | $14.80 | $12.57 | $13.85 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $13.64 | $14.13 | $13.23 | $14.10 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $13.88 | $16.57 | $13.74 | $16.34 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $16.33 | $17.73 | $15.97 | $17.47 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $17.37 | $18.04 | $15.70 | $15.91 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $15.64 | $17.09 | $15.29 | $15.84 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $15.49 | $15.93 | $13.92 | $14.07 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.12 | $15.03 | $13.42 | $14.88 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $15.06 | $15.25 | $13.46 | $13.87 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $13.60 | $13.73 | $11.50 | $11.93 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $11.84 | $12.76 | $11.23 | $11.35 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $11.41 | $13.21 | $11.39 | $12.17 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.21 | $12.39 | $10.96 | $11.45 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $11.82 | $12.68 | $11.45 | $12.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $12.46 | $13.90 | $11.99 | $13.73 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $13.56 | $15.42 | $12.19 | $15.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $15.03 | $18.19 | $14.81 | $18.15 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $17.89 | $18.61 | $16.00 | $17.05 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $16.83 | $16.97 | $16.00 | $16.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $16.49 | $17.70 | $15.98 | $17.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $17.27 | $17.43 | $14.97 | $15.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $14.99 | $16.49 | $14.60 | $14.89 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $14.90 | $15.14 | $13.44 | $13.74 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $13.68 | $13.80 | $12.96 | $13.57 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $13.71 | $14.50 | $13.39 | $14.33 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $14.52 | $15.29 | $13.82 | $14.89 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $14.83 | $15.20 | $14.07 | $14.41 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $14.44 | $16.03 | $14.27 | $15.78 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $15.55 | $17.16 | $15.33 | $16.12 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $15.38 | $17.63 | $14.80 | $16.91 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.87 | $18.76 | $16.71 | $18.25 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $17.79 | $17.89 | $17.00 | $17.19 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $17.40 | $17.73 | $16.97 | $17.44 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $17.49 | $17.80 | $15.68 | $16.32 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $15.91 | $16.74 | $15.61 | $16.38 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $16.36 | $17.35 | $16.06 | $16.92 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $17.02 | $18.41 | $16.59 | $18.35 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $18.23 | $18.54 | $17.12 | $17.67 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $17.52 | $18.25 | $17.37 | $17.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $17.55 | $17.91 | $17.14 | $17.61 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.54 | $17.74 | $16.83 | $17.42 | 0 |
| May 1, 2023 – May 5, 2023 | $17.40 | $17.99 | $17.09 | $17.84 | 0 |
| May 8, 2023 – May 12, 2023 | $17.81 | $19.82 | $17.19 | $18.87 | 0 |
| May 15, 2023 – May 19, 2023 | $18.91 | $20.17 | $18.61 | $19.58 | 0 |
| May 22, 2023 – May 26, 2023 | $19.51 | $20.17 | $19.00 | $19.93 | 0 |
| May 29, 2023 – Jun 2, 2023 | $20.11 | $20.72 | $19.27 | $19.88 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $19.61 | $19.89 | $18.43 | $18.75 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $18.86 | $19.07 | $17.67 | $17.74 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $17.60 | $17.75 | $16.77 | $17.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $17.26 | $17.84 | $16.81 | $17.74 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $17.57 | $17.89 | $17.25 | $17.37 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $17.30 | $18.40 | $17.23 | $17.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $17.62 | $17.63 | $16.49 | $16.73 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $16.78 | $17.60 | $16.63 | $17.44 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.04 | $18.83 | $15.66 | $16.49 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $16.65 | $16.73 | $15.80 | $16.14 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $16.04 | $16.05 | $14.58 | $15.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $15.00 | $15.16 | $14.58 | $14.71 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.77 | $16.04 | $14.56 | $15.96 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $15.80 | $16.06 | $15.06 | $15.22 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $15.34 | $15.56 | $14.90 | $15.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $15.14 | $15.20 | $14.52 | $14.59 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $14.45 | $14.74 | $14.18 | $14.53 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $14.50 | $14.64 | $13.99 | $14.23 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $14.10 | $14.39 | $13.42 | $13.53 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $13.55 | $13.76 | $12.95 | $12.98 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $12.95 | $13.43 | $12.64 | $12.71 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $12.78 | $13.29 | $12.34 | $13.10 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.07 | $13.16 | $11.45 | $12.29 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $12.17 | $13.41 | $12.03 | $13.07 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $13.08 | $13.30 | $12.40 | $12.74 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $12.65 | $13.14 | $12.50 | $13.10 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $12.95 | $13.92 | $12.77 | $13.73 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $13.70 | $15.07 | $13.59 | $14.63 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.58 | $14.99 | $14.16 | $14.37 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.40 | $14.66 | $14.07 | $14.10 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.02 | $14.04 | $13.22 | $13.59 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $13.61 | $14.01 | $13.40 | $13.56 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $13.39 | $13.51 | $12.79 | $13.51 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.53 | $14.10 | $13.45 | $13.46 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $13.40 | $13.44 | $12.54 | $12.70 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $12.55 | $13.26 | $12.26 | $13.24 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $13.20 | $14.13 | $12.22 | $13.54 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $13.37 | $13.54 | $12.80 | $12.85 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $12.87 | $13.31 | $12.70 | $13.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $13.03 | $13.03 | $12.23 | $12.41 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.34 | $12.89 | $12.00 | $12.22 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.20 | $12.43 | $11.85 | $12.03 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $12.00 | $12.49 | $11.99 | $12.34 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $12.38 | $12.47 | $11.60 | $11.84 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.86 | $12.18 | $11.50 | $11.54 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.53 | $11.56 | $10.68 | $10.72 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.75 | $11.34 | $10.59 | $11.30 | 0 |
| Apr 29, 2024 – May 3, 2024 | $11.27 | $11.85 | $11.00 | $11.61 | 0 |
| May 6, 2024 – May 10, 2024 | $11.68 | $11.92 | $10.31 | $10.83 | 0 |
| May 13, 2024 – May 17, 2024 | $10.97 | $11.29 | $10.82 | $11.26 | 0 |
| May 20, 2024 – May 24, 2024 | $11.25 | $11.74 | $11.02 | $11.30 | 0 |
| May 27, 2024 – May 31, 2024 | $11.48 | $11.93 | $11.31 | $11.59 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.69 | $11.89 | $11.27 | $11.32 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.17 | $11.69 | $10.82 | $10.89 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $10.80 | $11.39 | $10.80 | $11.10 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.10 | $11.41 | $10.83 | $11.04 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $11.06 | $11.12 | $10.05 | $10.07 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.11 | $10.34 | $9.80 | $10.31 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $10.33 | $10.57 | $8.12 | $8.57 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $8.56 | $8.70 | $7.83 | $8.21 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.20 | $8.42 | $6.38 | $6.41 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.99 | $6.56 | $5.62 | $6.16 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $6.18 | $6.72 | $5.98 | $6.55 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.53 | $6.82 | $6.28 | $6.79 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.82 | $7.24 | $6.56 | $6.97 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.83 | $6.90 | $5.96 | $6.03 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.03 | $6.30 | $5.60 | $6.28 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.30 | $6.79 | $6.18 | $6.66 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.68 | $7.06 | $6.32 | $7.02 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.95 | $7.40 | $6.71 | $7.21 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.18 | $7.27 | $6.51 | $6.94 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.93 | $6.94 | $6.56 | $6.67 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.65 | $6.67 | $6.21 | $6.30 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.41 | $6.80 | $6.35 | $6.71 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.70 | $7.28 | $6.00 | $6.54 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.55 | $7.20 | $6.37 | $6.70 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.74 | $7.58 | $6.43 | $7.38 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.47 | $7.84 | $7.24 | $7.35 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.38 | $8.09 | $7.38 | $7.48 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.51 | $8.21 | $7.24 | $7.26 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.20 | $7.22 | $6.26 | $6.27 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.27 | $6.73 | $6.25 | $6.55 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.44 | $7.13 | $6.36 | $7.09 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.22 | $7.95 | $7.15 | $7.58 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.45 | $8.34 | $7.19 | $8.32 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $8.35 | $9.64 | $8.17 | $9.15 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $8.84 | $9.68 | $8.44 | $9.16 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $8.81 | $9.92 | $8.68 | $9.25 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $9.47 | $12.60 | $9.33 | $12.42 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.57 | $13.02 | $11.66 | $11.82 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.82 | $12.35 | $11.11 | $11.74 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.79 | $12.00 | $10.63 | $11.22 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.84 | $11.42 | $9.90 | $10.52 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.52 | $10.60 | $9.57 | $10.07 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.23 | $10.41 | $9.10 | $9.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.86 | $9.05 | $6.15 | $6.77 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.36 | $7.15 | $5.80 | $6.19 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.54 | $6.70 | $5.83 | $6.03 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.87 | $7.47 | $5.64 | $7.44 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.44 | $7.68 | $6.98 | $7.24 | 0 |
| May 5, 2025 – May 9, 2025 | $7.12 | $7.81 | $6.18 | $7.55 | 0 |
| May 12, 2025 – May 16, 2025 | $8.25 | $8.96 | $8.18 | $8.46 | 0 |
| May 19, 2025 – May 23, 2025 | $8.12 | $8.72 | $7.91 | $8.24 | 0 |
| May 26, 2025 – May 30, 2025 | $8.49 | $9.21 | $8.32 | $8.79 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.73 | $9.36 | $8.53 | $9.18 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.35 | $9.83 | $9.00 | $9.05 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.24 | $9.49 | $9.00 | $9.03 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.96 | $9.68 | $8.80 | $9.53 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.59 | $9.83 | $9.28 | $9.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.49 | $9.90 | $9.29 | $9.55 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.43 | $9.86 | $9.21 | $9.28 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.30 | $9.76 | $8.98 | $9.32 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $9.41 | $9.64 | $8.41 | $8.57 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $8.69 | $10.29 | $8.65 | $9.03 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $8.95 | $9.44 | $8.69 | $8.74 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.74 | $8.91 | $8.09 | $8.89 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.84 | $9.19 | $8.67 | $8.93 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.61 | $9.19 | $8.56 | $8.84 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.93 | $9.19 | $8.62 | $8.94 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.00 | $9.12 | $8.30 | $8.57 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.54 | $8.96 | $8.33 | $8.47 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.54 | $8.93 | $7.82 | $8.03 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.14 | $8.18 | $7.35 | $7.49 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.78 | $8.31 | $7.68 | $7.85 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $7.97 | $8.65 | $7.92 | $8.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $8.72 | $8.75 | $7.98 | $8.15 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $8.17 | $8.45 | $6.09 | $6.55 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.62 | $6.81 | $6.02 | $6.07 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.02 | $6.05 | $5.35 | $5.54 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.55 | $6.84 | $5.55 | $6.52 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.40 | $6.84 | $6.21 | $6.53 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.61 | $6.94 | $6.20 | $6.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.32 | $6.39 | $6.05 | $6.14 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.14 | $6.33 | $6.08 | $6.10 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.05 | $6.14 | $5.89 | $6.02 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.09 | $6.12 | $5.52 | $5.77 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.81 | $6.08 | $5.65 | $5.70 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.51 | $5.67 | $5.29 | $5.30 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.31 | $5.37 | $5.01 | $5.10 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.06 | $5.29 | $4.59 | $5.17 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.13 | $7.68 | $4.48 | $6.79 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.73 | $6.74 | $5.21 | $5.62 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.52 | $5.89 | $5.35 | $5.49 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.37 | $6.29 | $5.30 | $5.95 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.76 | $5.86 | $5.19 | $5.32 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.37 | $5.53 | $5.17 | $5.20 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.36 | $5.83 | $5.24 | $5.32 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.39 | $5.68 | $5.17 | $5.63 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.63 | $5.96 | $5.50 | $5.69 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.67 | $6.56 | $5.66 | $6.48 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.45 | $6.67 | $6.24 | $6.58 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.58 | $7.00 | $6.50 | $6.96 | 0 |
| May 4, 2026 – May 8, 2026 | $6.96 | $8.25 | $6.68 | $7.88 | 0 |
| May 11, 2026 – May 15, 2026 | $7.86 | $8.27 | $6.70 | $6.72 | 0 |
| May 18, 2026 – May 22, 2026 | $6.75 | $7.78 | $6.66 | $7.70 | 0 |
| May 25, 2026 – May 29, 2026 | $7.79 | $13.10 | $7.55 | $12.14 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.33 | $11.77 | $9.00 | $9.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.16 | $9.21 | $8.05 | $8.43 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $8.62 | $9.10 | $8.17 | $8.95 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.96 | $9.43 | $8.20 | $8.61 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $8.74 | $9.96 | $8.52 | $8.90 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $8.99 | $9.47 | $8.91 | $9.27 | |