| Feb 24, 2025 – Feb 28, 2025 | $28.84 | $29.79 | $12.86 | $20.99 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $20.69 | $21.08 | $17.91 | $18.26 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $17.94 | $21.35 | $16.38 | $20.05 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $19.65 | $21.91 | $19.50 | $21.06 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $21.38 | $22.69 | $20.60 | $20.77 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $20.38 | $21.87 | $17.82 | $20.01 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $19.09 | $20.78 | $17.98 | $20.32 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $20.42 | $21.91 | $19.81 | $20.08 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $19.71 | $23.27 | $18.82 | $22.99 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.67 | $23.43 | $21.60 | $22.35 | 0 |
| May 5, 2025 – May 9, 2025 | $22.10 | $22.20 | $19.09 | $21.67 | 0 |
| May 12, 2025 – May 16, 2025 | $23.04 | $28.39 | $21.44 | $27.38 | 0 |
| May 19, 2025 – May 23, 2025 | $27.15 | $29.83 | $26.56 | $26.56 | 0 |
| May 26, 2025 – May 30, 2025 | $26.97 | $38.90 | $25.80 | $38.45 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $38.79 | $40.91 | $36.12 | $39.56 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $39.88 | $40.16 | $36.42 | $37.11 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $37.96 | $42.99 | $37.36 | $40.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $40.15 | $45.63 | $39.30 | $43.58 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $43.44 | $48.52 | $42.36 | $45.43 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $45.50 | $51.29 | $44.78 | $46.32 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $47.10 | $47.50 | $41.95 | $42.71 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $42.52 | $44.39 | $36.29 | $39.68 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $40.45 | $41.09 | $37.87 | $38.48 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $38.31 | $57.01 | $38.31 | $56.81 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $57.55 | $71.81 | $56.66 | $71.61 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $72.04 | $72.66 | $64.57 | $72.16 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $72.25 | $74.00 | $68.03 | $68.91 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $67.43 | $70.30 | $66.76 | $69.82 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $70.32 | $74.07 | $60.63 | $61.48 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $62.70 | $62.70 | $51.27 | $51.73 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $51.74 | $53.80 | $48.85 | $51.45 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $51.22 | $56.23 | $45.86 | $51.09 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $51.12 | $59.92 | $48.96 | $53.73 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $53.64 | $58.96 | $51.79 | $55.26 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $56.40 | $71.49 | $54.68 | $69.69 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $70.33 | $72.09 | $64.90 | $65.10 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $64.66 | $73.68 | $60.01 | $69.25 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $72.67 | $72.67 | $41.89 | $43.26 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $42.37 | $49.49 | $37.95 | $47.12 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $47.49 | $55.50 | $47.20 | $54.07 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $52.70 | $53.12 | $33.16 | $33.95 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $34.81 | $39.13 | $30.80 | $37.45 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $37.68 | $41.78 | $36.25 | $41.02 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $41.20 | $43.89 | $40.42 | $42.03 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $41.55 | $44.50 | $33.30 | $33.89 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $34.01 | $35.29 | $28.34 | $28.94 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $29.44 | $33.15 | $28.04 | $30.44 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $29.28 | $31.56 | $27.62 | $28.86 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $28.59 | $29.58 | $26.11 | $27.16 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $27.05 | $28.57 | $23.65 | $25.91 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $26.12 | $26.12 | $19.73 | $22.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $23.05 | $24.72 | $22.53 | $23.27 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $23.00 | $23.92 | $12.04 | $13.47 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $12.99 | $18.64 | $12.66 | $17.21 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $16.69 | $17.73 | $15.38 | $16.89 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $17.91 | $18.98 | $14.86 | $14.89 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $15.08 | $16.54 | $14.77 | $15.54 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $15.61 | $17.60 | $15.27 | $17.46 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $17.55 | $18.30 | $16.18 | $16.24 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $16.09 | $21.20 | $15.90 | $20.59 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $20.40 | $24.18 | $19.93 | $23.81 | 0 |
| Apr 27, 2026 – May 1, 2026 | $23.46 | $27.05 | $22.51 | $24.93 | 0 |
| May 4, 2026 – May 8, 2026 | $24.79 | $27.31 | $22.88 | $27.00 | 0 |
| May 11, 2026 – May 15, 2026 | $27.00 | $31.70 | $13.33 | $13.87 | 0 |
| May 18, 2026 – May 22, 2026 | $12.91 | $24.54 | $11.50 | $21.67 | 0 |
| May 25, 2026 – May 29, 2026 | $21.96 | $25.81 | $21.10 | $25.12 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $25.06 | $29.21 | $24.70 | $25.84 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $25.93 | $33.62 | $25.26 | $30.89 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $31.35 | $32.74 | $28.07 | $29.42 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $29.39 | $35.00 | $27.91 | $33.15 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $33.00 | $35.60 | $31.51 | $32.64 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $32.39 | $34.00 | $30.34 | $31.24 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $30.62 | $33.29 | $25.79 | $30.39 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $30.41 | $30.71 | $21.45 | $21.61 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $21.73 | $24.55 | $21.16 | $22.71 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $22.91 | $38.99 | $22.91 | $32.59 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $33.25 | $42.47 | $32.03 | $38.12 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $37.28 | $38.02 | $33.92 | $37.27 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $37.53 | $39.79 | $35.68 | $39.39 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $41.05 | $42.00 | $36.99 | $39.09 | 0 |