| Sep 21, 2020 – Sep 25, 2020 | $46.00 | $52.99 | $45.50 | $52.04 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $53.48 | $64.22 | $47.77 | $48.75 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $50.00 | $58.65 | $48.54 | $53.64 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $54.12 | $54.95 | $49.20 | $53.02 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $52.09 | $54.15 | $47.75 | $52.50 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $51.94 | $53.29 | $46.81 | $48.39 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $48.55 | $51.78 | $46.37 | $50.24 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $51.67 | $55.00 | $47.23 | $47.35 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $48.58 | $48.73 | $33.51 | $38.80 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $37.99 | $39.97 | $36.52 | $38.20 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $38.00 | $39.54 | $35.61 | $39.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $39.58 | $43.27 | $37.28 | $42.65 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $42.71 | $46.55 | $40.33 | $44.61 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $44.37 | $49.49 | $43.73 | $46.32 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $46.86 | $47.49 | $39.64 | $40.34 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $40.95 | $42.42 | $39.30 | $41.77 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $41.71 | $44.79 | $40.60 | $42.90 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $43.50 | $44.68 | $41.14 | $44.48 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $45.60 | $53.80 | $45.45 | $46.62 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $47.47 | $57.50 | $47.00 | $56.63 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $56.87 | $59.67 | $53.18 | $55.86 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $56.91 | $56.99 | $51.67 | $52.27 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $51.25 | $51.78 | $43.10 | $44.52 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $45.43 | $47.34 | $36.81 | $41.31 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $41.51 | $43.70 | $37.72 | $39.05 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $38.99 | $39.50 | $36.17 | $37.31 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $36.41 | $38.38 | $33.39 | $38.03 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $38.51 | $40.59 | $36.30 | $39.03 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $39.98 | $41.88 | $39.10 | $40.15 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $40.34 | $41.03 | $37.57 | $38.14 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $38.02 | $40.09 | $37.26 | $39.58 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $39.78 | $41.60 | $39.06 | $40.01 | 0 |
| May 3, 2021 – May 7, 2021 | $39.99 | $40.21 | $34.01 | $34.74 | 0 |
| May 10, 2021 – May 14, 2021 | $34.57 | $34.65 | $26.66 | $30.97 | 0 |
| May 17, 2021 – May 21, 2021 | $30.49 | $32.98 | $28.80 | $30.84 | 0 |
| May 24, 2021 – May 28, 2021 | $31.77 | $39.33 | $31.57 | $37.11 | 0 |
| May 31, 2021 – Jun 4, 2021 | $37.43 | $40.30 | $35.90 | $38.36 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $38.42 | $40.59 | $36.60 | $36.78 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $37.65 | $39.24 | $36.82 | $37.63 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $37.55 | $39.05 | $36.72 | $37.31 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $37.73 | $37.97 | $33.70 | $33.86 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $33.85 | $33.95 | $31.41 | $32.85 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $33.00 | $33.31 | $28.94 | $29.63 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $29.26 | $32.06 | $28.90 | $31.88 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $31.64 | $33.18 | $30.79 | $32.07 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $31.87 | $32.39 | $30.97 | $31.30 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $31.57 | $37.17 | $30.20 | $37.08 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $36.94 | $37.00 | $32.83 | $33.61 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $33.65 | $37.80 | $33.07 | $37.23 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $37.61 | $42.32 | $36.66 | $41.71 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $42.00 | $43.21 | $39.58 | $42.39 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $42.09 | $47.66 | $41.15 | $46.98 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $44.63 | $48.05 | $43.87 | $44.13 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $43.92 | $44.48 | $39.44 | $43.97 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $43.54 | $45.19 | $39.89 | $40.55 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $40.20 | $44.43 | $40.14 | $42.42 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $42.33 | $47.54 | $41.48 | $47.16 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $47.10 | $47.10 | $41.25 | $44.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $44.85 | $46.00 | $41.67 | $43.75 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $43.86 | $43.90 | $39.24 | $41.72 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $41.70 | $43.00 | $39.50 | $39.99 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $40.00 | $40.01 | $35.97 | $36.82 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $37.33 | $40.57 | $36.79 | $38.42 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $37.75 | $42.87 | $37.65 | $39.93 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $39.50 | $40.50 | $32.49 | $33.69 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $32.63 | $36.19 | $32.43 | $33.57 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $33.28 | $33.89 | $31.65 | $32.68 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $32.73 | $33.15 | $26.27 | $26.37 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $26.12 | $28.75 | $25.07 | $26.85 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $26.21 | $26.70 | $23.15 | $23.51 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $22.71 | $24.95 | $21.13 | $22.02 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $22.14 | $28.14 | $22.07 | $26.48 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $26.59 | $30.89 | $26.48 | $28.38 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $28.40 | $29.23 | $25.28 | $25.34 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $25.00 | $26.30 | $22.37 | $26.29 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $26.31 | $27.50 | $15.31 | $15.98 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.80 | $16.64 | $13.68 | $13.87 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $13.88 | $18.11 | $13.44 | $17.86 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $17.63 | $18.40 | $16.63 | $17.13 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $17.15 | $20.02 | $16.89 | $19.68 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $19.84 | $20.59 | $18.30 | $18.52 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $18.25 | $19.32 | $18.00 | $18.60 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $18.44 | $18.48 | $15.75 | $15.98 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $15.89 | $16.77 | $13.50 | $13.55 | 0 |
| May 2, 2022 – May 6, 2022 | $13.73 | $14.44 | $12.52 | $12.74 | 0 |
| May 9, 2022 – May 13, 2022 | $12.32 | $12.32 | $7.33 | $8.90 | 0 |
| May 16, 2022 – May 20, 2022 | $8.84 | $8.84 | $7.63 | $7.97 | 0 |
| May 23, 2022 – May 27, 2022 | $8.00 | $8.38 | $7.41 | $8.11 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.14 | $8.18 | $7.29 | $7.58 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.83 | $7.94 | $6.26 | $6.43 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.20 | $6.48 | $5.62 | $6.11 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $6.34 | $7.10 | $5.81 | $6.96 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6.98 | $7.05 | $5.82 | $6.16 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $6.01 | $6.88 | $5.78 | $6.57 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $6.50 | $6.71 | $6.05 | $6.53 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $6.66 | $7.40 | $6.39 | $6.62 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $6.66 | $6.66 | $5.77 | $6.23 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $6.15 | $7.10 | $6.06 | $7.07 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $7.30 | $10.37 | $7.10 | $7.36 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $7.26 | $7.64 | $5.98 | $6.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $5.94 | $6.58 | $5.90 | $6.11 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $6.05 | $6.31 | $5.59 | $5.77 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.77 | $6.88 | $5.72 | $6.84 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $6.83 | $6.87 | $6.01 | $6.01 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.93 | $5.94 | $5.00 | $5.15 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $5.15 | $5.39 | $4.66 | $4.67 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.73 | $5.35 | $4.53 | $4.97 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $5.02 | $5.02 | $4.47 | $4.75 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.88 | $5.13 | $4.35 | $4.55 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.57 | $5.54 | $4.36 | $5.33 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.33 | $5.59 | $4.78 | $5.06 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $5.12 | $5.75 | $3.82 | $5.71 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $5.63 | $5.68 | $4.56 | $4.62 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.57 | $4.78 | $4.41 | $4.69 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.59 | $5.33 | $4.32 | $5.33 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $5.29 | $5.61 | $4.86 | $5.42 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $5.42 | $5.90 | $4.90 | $4.98 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $4.90 | $4.90 | $4.44 | $4.59 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $4.54 | $4.76 | $4.41 | $4.66 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.75 | $5.00 | $4.56 | $4.84 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.93 | $5.29 | $4.84 | $5.27 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $5.26 | $5.50 | $5.07 | $5.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $5.32 | $5.71 | $4.67 | $5.32 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.22 | $6.25 | $5.15 | $5.77 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.68 | $5.70 | $5.09 | $5.24 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $5.25 | $5.62 | $5.11 | $5.29 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $5.22 | $5.42 | $5.12 | $5.30 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $5.35 | $6.46 | $5.19 | $5.92 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $5.91 | $5.95 | $5.44 | $5.76 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $5.64 | $6.69 | $5.56 | $6.54 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $6.55 | $6.94 | $6.33 | $6.38 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $6.46 | $6.48 | $5.88 | $6.25 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6.17 | $6.23 | $5.67 | $5.90 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.83 | $6.30 | $5.60 | $5.95 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $5.89 | $5.93 | $5.65 | $5.76 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $5.77 | $5.78 | $4.49 | $4.67 | 0 |
| May 1, 2023 – May 5, 2023 | $4.65 | $4.69 | $4.26 | $4.60 | 0 |
| May 8, 2023 – May 12, 2023 | $4.58 | $5.15 | $4.22 | $5.10 | 0 |
| May 15, 2023 – May 19, 2023 | $5.07 | $5.30 | $4.97 | $5.08 | 0 |
| May 22, 2023 – May 26, 2023 | $5.08 | $5.57 | $4.99 | $5.51 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.52 | $5.60 | $5.28 | $5.39 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $5.37 | $5.66 | $5.25 | $5.51 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.50 | $5.81 | $5.48 | $5.72 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.66 | $5.72 | $5.42 | $5.46 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $5.46 | $5.64 | $5.33 | $5.52 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.51 | $5.61 | $5.11 | $5.32 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.33 | $7.68 | $5.29 | $7.46 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $7.47 | $7.87 | $6.66 | $6.93 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $6.88 | $7.00 | $6.45 | $6.75 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $7.61 | $9.37 | $7.60 | $9.12 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $9.03 | $9.14 | $7.64 | $7.91 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.83 | $7.83 | $6.51 | $6.72 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $6.77 | $6.78 | $5.93 | $6.04 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $6.09 | $6.91 | $6.09 | $6.55 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $6.49 | $6.49 | $6.06 | $6.18 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $6.19 | $6.53 | $5.90 | $6.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.94 | $5.99 | $5.55 | $5.58 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.50 | $5.66 | $5.28 | $5.63 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $5.59 | $5.64 | $5.02 | $5.15 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $5.08 | $5.44 | $5.05 | $5.31 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.34 | $5.63 | $5.22 | $5.49 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.45 | $5.59 | $5.11 | $5.11 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.17 | $5.56 | $4.80 | $5.37 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $5.38 | $5.57 | $4.14 | $4.79 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.75 | $5.41 | $4.63 | $5.23 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $5.47 | $6.00 | $5.42 | $5.89 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $5.81 | $6.39 | $5.64 | $6.37 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $6.35 | $6.68 | $5.86 | $5.97 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $5.91 | $6.42 | $5.59 | $6.33 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $6.31 | $6.57 | $6.19 | $6.42 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $6.43 | $6.76 | $6.36 | $6.70 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $6.13 | $6.13 | $5.27 | $5.49 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $5.45 | $7.03 | $5.45 | $6.64 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $6.54 | $6.62 | $6.00 | $6.43 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $6.50 | $6.92 | $6.37 | $6.49 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $6.49 | $6.53 | $5.92 | $6.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $6.17 | $6.60 | $5.91 | $6.51 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $6.50 | $6.88 | $6.15 | $6.45 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $6.30 | $6.64 | $6.25 | $6.38 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $6.50 | $8.52 | $6.38 | $8.35 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $8.25 | $8.29 | $7.22 | $7.39 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $7.30 | $7.47 | $6.65 | $6.91 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.00 | $7.10 | $6.41 | $6.58 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $7.60 | $7.93 | $6.90 | $7.10 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $7.11 | $7.19 | $6.60 | $6.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $6.90 | $7.12 | $6.69 | $6.83 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $6.82 | $6.82 | $6.44 | $6.69 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.72 | $7.35 | $6.52 | $7.19 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.24 | $7.26 | $6.79 | $7.10 | 0 |
| May 6, 2024 – May 10, 2024 | $7.25 | $7.69 | $6.57 | $6.60 | 0 |
| May 13, 2024 – May 17, 2024 | $6.62 | $8.46 | $6.57 | $7.48 | 0 |
| May 20, 2024 – May 24, 2024 | $7.49 | $7.80 | $6.99 | $7.14 | 0 |
| May 27, 2024 – May 31, 2024 | $7.20 | $7.90 | $7.06 | $7.87 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.95 | $9.00 | $7.75 | $8.55 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.70 | $9.06 | $8.44 | $8.51 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $8.41 | $8.59 | $7.65 | $7.73 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.62 | $7.90 | $7.48 | $7.80 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.83 | $7.88 | $7.62 | $7.84 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.87 | $8.25 | $7.54 | $7.71 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.74 | $8.56 | $7.63 | $8.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $8.57 | $9.26 | $8.42 | $8.85 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.94 | $9.16 | $8.36 | $8.62 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $7.98 | $8.95 | $6.25 | $7.21 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $7.13 | $7.21 | $6.62 | $7.17 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.33 | $8.25 | $7.22 | $8.23 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $8.22 | $8.80 | $7.67 | $7.90 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.85 | $8.16 | $7.70 | $7.71 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.74 | $7.90 | $7.34 | $7.75 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.66 | $7.80 | $6.88 | $6.91 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.90 | $6.95 | $6.62 | $6.85 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.83 | $7.15 | $6.70 | $7.09 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.06 | $7.21 | $6.74 | $6.90 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.89 | $7.11 | $6.79 | $6.91 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.89 | $6.93 | $6.18 | $6.21 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.25 | $6.52 | $6.01 | $6.19 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.14 | $6.28 | $4.66 | $4.89 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.98 | $5.06 | $4.09 | $4.15 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.18 | $4.91 | $4.11 | $4.90 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.92 | $5.05 | $4.71 | $4.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.82 | $5.09 | $4.75 | $4.91 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.93 | $5.05 | $4.66 | $4.71 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.66 | $4.76 | $4.32 | $4.44 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.38 | $4.64 | $4.36 | $4.62 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.55 | $4.75 | $4.38 | $4.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.49 | $4.70 | $4.21 | $4.55 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.47 | $4.61 | $4.12 | $4.57 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.60 | $4.96 | $4.59 | $4.95 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.95 | $4.98 | $4.71 | $4.77 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.63 | $5.00 | $4.59 | $4.84 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.93 | $5.16 | $4.76 | $5.04 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.08 | $5.25 | $4.78 | $4.81 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.80 | $5.43 | $4.55 | $4.98 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.98 | $5.21 | $4.55 | $4.61 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.50 | $4.77 | $4.37 | $4.42 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.37 | $4.95 | $4.31 | $4.64 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.70 | $4.79 | $4.43 | $4.50 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.44 | $4.68 | $4.00 | $4.12 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.94 | $4.74 | $3.82 | $4.42 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.47 | $4.66 | $4.39 | $4.49 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.44 | $4.84 | $4.31 | $4.68 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.68 | $4.80 | $4.51 | $4.68 | 0 |
| May 5, 2025 – May 9, 2025 | $4.66 | $4.79 | $3.68 | $4.32 | 0 |
| May 12, 2025 – May 16, 2025 | $4.45 | $4.61 | $3.85 | $3.96 | 0 |
| May 19, 2025 – May 23, 2025 | $3.90 | $3.98 | $3.69 | $3.74 | 0 |
| May 26, 2025 – May 30, 2025 | $3.81 | $3.93 | $3.73 | $3.92 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.92 | $4.28 | $3.78 | $4.08 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.11 | $4.67 | $4.05 | $4.37 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.38 | $4.66 | $4.33 | $4.60 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.60 | $5.11 | $4.59 | $4.90 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.91 | $5.12 | $4.68 | $4.71 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.65 | $4.95 | $4.65 | $4.75 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.74 | $4.92 | $4.68 | $4.68 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.71 | $5.06 | $4.71 | $5.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.00 | $5.05 | $4.51 | $4.53 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.55 | $4.56 | $3.31 | $3.47 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.42 | $3.78 | $3.38 | $3.73 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.65 | $5.41 | $4.28 | $4.56 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.57 | $4.60 | $4.21 | $4.35 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.25 | $4.34 | $3.99 | $4.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.00 | $4.24 | $3.95 | $4.19 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.20 | $4.35 | $3.95 | $4.13 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.12 | $4.20 | $3.85 | $4.04 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.05 | $5.39 | $4.01 | $4.53 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.62 | $5.81 | $4.25 | $4.27 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.27 | $4.33 | $3.81 | $3.83 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.87 | $4.05 | $3.69 | $3.95 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.95 | $3.99 | $3.33 | $3.37 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.36 | $3.49 | $2.96 | $3.11 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.13 | $3.13 | $2.96 | $2.97 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.96 | $3.05 | $2.61 | $2.71 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.71 | $2.87 | $2.69 | $2.81 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.80 | $2.82 | $2.66 | $2.71 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.74 | $2.97 | $2.62 | $2.82 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.84 | $2.85 | $2.70 | $2.77 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.76 | $2.83 | $2.69 | $2.75 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.72 | $2.78 | $2.67 | $2.75 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.79 | $2.92 | $2.73 | $2.80 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.80 | $2.96 | $2.63 | $2.68 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.64 | $2.66 | $2.47 | $2.56 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.56 | $2.57 | $2.24 | $2.27 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.26 | $2.69 | $2.10 | $2.44 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.40 | $2.43 | $2.14 | $2.18 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.17 | $2.48 | $2.12 | $2.47 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.44 | $2.49 | $1.79 | $1.87 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.80 | $2.34 | $1.77 | $2.28 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.24 | $2.46 | $2.18 | $2.24 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.23 | $2.30 | $2.03 | $2.03 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.07 | $2.11 | $1.94 | $1.94 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.94 | $2.06 | $1.90 | $2.05 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.03 | $2.22 | $2.01 | $2.19 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.16 | $2.39 | $2.06 | $2.27 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.27 | $2.42 | $2.24 | $2.31 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.30 | $2.60 | $2.26 | $2.55 | 0 |
| May 4, 2026 – May 8, 2026 | $2.52 | $2.94 | $2.44 | $2.92 | 0 |
| May 11, 2026 – May 15, 2026 | $2.86 | $3.00 | $2.42 | $2.43 | 0 |
| May 18, 2026 – May 22, 2026 | $2.44 | $2.67 | $2.42 | $2.65 | 0 |
| May 25, 2026 – May 29, 2026 | $2.75 | $3.01 | $2.66 | $2.92 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.91 | $3.12 | $2.61 | $2.65 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.70 | $2.78 | $2.48 | $2.65 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.70 | $2.77 | $2.61 | $2.66 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.64 | $2.83 | $2.50 | $2.80 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.83 | $3.14 | $2.80 | $3.05 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $3.05 | $3.09 | $2.95 | $3.08 | |