| Jan 3, 2005 – Jan 7, 2005 | $9.18 | $9.26 | $8.22 | $9.26 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $9.26 | $9.34 | $8.29 | $9.34 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $9.34 | $9.34 | $8.29 | $8.47 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $9.53 | $9.53 | $8.47 | $8.64 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.71 | $9.63 | $8.42 | $9.63 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $9.63 | $9.63 | $8.47 | $8.47 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.53 | $9.53 | $8.47 | $8.64 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.64 | $8.74 | $8.55 | $8.71 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $8.48 | $9.53 | $8.47 | $9.53 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.53 | $9.53 | $8.40 | $8.47 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $8.55 | $9.45 | $8.40 | $9.45 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $8.45 | $9.45 | $8.40 | $9.45 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $8.40 | $9.45 | $8.12 | $8.64 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.72 | $9.72 | $8.14 | $9.65 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $8.55 | $8.75 | $8.46 | $8.66 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.74 | $9.74 | $8.55 | $8.66 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.72 | $8.76 | $8.55 | $8.55 | 0 |
| May 2, 2005 – May 6, 2005 | $8.76 | $9.43 | $8.37 | $9.43 | 0 |
| May 9, 2005 – May 13, 2005 | $9.43 | $9.43 | $8.06 | $8.13 | 0 |
| May 16, 2005 – May 20, 2005 | $9.15 | $9.15 | $8.03 | $8.05 | 0 |
| May 23, 2005 – May 27, 2005 | $8.03 | $9.03 | $7.85 | $9.03 | 0 |
| May 30, 2005 – Jun 3, 2005 | $7.94 | $7.94 | $7.85 | $7.85 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $7.85 | $8.66 | $7.59 | $7.59 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $8.55 | $8.55 | $7.59 | $7.59 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.55 | $8.55 | $7.52 | $8.47 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.52 | $8.44 | $7.16 | $8.44 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.44 | $8.44 | $7.24 | $8.25 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $7.33 | $8.42 | $7.16 | $8.42 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $7.83 | $7.83 | $7.47 | $7.83 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $7.76 | $7.83 | $7.56 | $7.83 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $7.79 | $8.62 | $7.61 | $7.67 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $7.67 | $8.77 | $7.67 | $7.74 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $8.71 | $8.71 | $7.69 | $7.83 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $8.81 | $8.81 | $7.65 | $8.81 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $8.81 | $8.81 | $7.61 | $7.65 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $8.62 | $8.62 | $7.65 | $7.74 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.66 | $8.65 | $7.65 | $7.74 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.65 | $8.62 | $7.47 | $7.47 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.47 | $8.03 | $7.12 | $8.03 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $8.03 | $8.05 | $7.15 | $8.05 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $8.05 | $8.50 | $7.17 | $7.55 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $7.46 | $8.40 | $7.46 | $8.40 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $7.52 | $8.50 | $7.46 | $7.73 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $7.73 | $8.70 | $7.64 | $8.70 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $7.82 | $8.80 | $7.55 | $7.55 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.55 | $8.48 | $7.48 | $8.48 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $7.48 | $8.48 | $7.38 | $7.44 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $7.37 | $7.46 | $7.10 | $7.12 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $7.12 | $7.50 | $6.98 | $7.43 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $7.46 | $8.50 | $7.44 | $7.44 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $7.44 | $8.37 | $7.44 | $7.52 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $8.46 | $8.46 | $7.46 | $8.40 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $7.54 | $8.54 | $7.46 | $8.36 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $7.99 | $8.36 | $7.90 | $8.36 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $8.18 | $9.31 | $8.18 | $8.36 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $8.27 | $9.10 | $8.09 | $8.27 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $8.09 | $9.31 | $8.09 | $8.18 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $9.21 | $9.21 | $8.02 | $8.11 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $8.09 | $8.15 | $7.82 | $8.15 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $9.18 | $9.18 | $7.82 | $8.00 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $9.00 | $9.00 | $8.02 | $8.45 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $8.25 | $9.29 | $7.82 | $8.09 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $7.82 | $9.10 | $7.74 | $9.10 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $8.46 | $9.52 | $7.78 | $8.33 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $9.37 | $9.37 | $8.08 | $8.45 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $9.51 | $9.51 | $8.37 | $8.45 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $9.51 | $9.51 | $8.30 | $8.63 | 0 |
| May 1, 2006 – May 5, 2006 | $8.63 | $8.63 | $8.34 | $8.63 | 0 |
| May 8, 2006 – May 12, 2006 | $8.34 | $9.42 | $8.30 | $8.63 | 0 |
| May 15, 2006 – May 19, 2006 | $9.71 | $9.92 | $8.46 | $9.14 | 0 |
| May 22, 2006 – May 26, 2006 | $8.63 | $10.12 | $8.46 | $10.12 | 0 |
| May 29, 2006 – Jun 2, 2006 | $8.81 | $9.09 | $8.65 | $9.09 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $9.09 | $10.23 | $8.81 | $9.92 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.92 | $9.92 | $8.81 | $8.99 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.12 | $10.12 | $8.63 | $8.63 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $9.71 | $9.71 | $8.10 | $8.37 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $9.42 | $9.42 | $8.35 | $9.40 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $8.08 | $9.04 | $7.59 | $7.59 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $7.87 | $9.27 | $7.59 | $9.27 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $10.43 | $10.43 | $8.62 | $8.99 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $10.12 | $10.12 | $8.62 | $8.62 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $8.43 | $9.49 | $8.43 | $9.49 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $8.24 | $9.81 | $8.15 | $8.15 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $8.57 | $9.87 | $8.15 | $8.34 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $8.34 | $9.39 | $8.34 | $9.39 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $8.42 | $8.64 | $8.17 | $8.24 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $9.28 | $9.28 | $8.09 | $8.71 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $9.81 | $9.81 | $8.24 | $8.24 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $8.24 | $9.28 | $8.24 | $8.24 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $9.28 | $9.49 | $8.24 | $8.32 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.43 | $9.49 | $8.42 | $8.42 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $9.48 | $9.48 | $8.44 | $8.53 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $8.61 | $9.84 | $8.42 | $8.63 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $9.71 | $9.71 | $8.63 | $9.71 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $9.71 | $9.80 | $8.63 | $9.80 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.56 | $9.39 | $8.29 | $9.39 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $9.39 | $9.41 | $8.06 | $8.06 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $7.97 | $8.95 | $7.95 | $8.18 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $9.20 | $9.20 | $8.06 | $8.06 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $9.08 | $9.20 | $8.14 | $9.20 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $8.61 | $9.80 | $8.51 | $8.51 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $9.58 | $9.63 | $8.55 | $9.63 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $9.63 | $9.82 | $8.33 | $8.61 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $8.32 | $8.51 | $8.13 | $8.51 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $8.61 | $9.80 | $8.61 | $8.89 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $10.02 | $10.02 | $8.89 | $10.02 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $8.82 | $9.93 | $8.82 | $9.93 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $8.72 | $9.69 | $8.60 | $8.89 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $10.02 | $10.29 | $8.99 | $10.29 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $10.29 | $10.29 | $9.09 | $10.23 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.80 | $9.91 | $8.57 | $8.57 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $8.59 | $9.80 | $8.42 | $8.76 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $8.32 | $9.91 | $8.32 | $9.91 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.91 | $9.91 | $8.80 | $8.80 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $8.63 | $9.37 | $8.63 | $9.37 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $10.55 | $10.55 | $8.60 | $9.07 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $8.68 | $9.46 | $8.60 | $8.88 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $8.88 | $9.23 | $8.73 | $9.07 | 0 |
| Apr 30, 2007 – May 4, 2007 | $9.23 | $10.00 | $8.68 | $10.00 | 0 |
| May 7, 2007 – May 11, 2007 | $10.00 | $10.41 | $9.25 | $10.41 | 0 |
| May 14, 2007 – May 18, 2007 | $9.25 | $10.41 | $9.25 | $10.41 | 0 |
| May 21, 2007 – May 25, 2007 | $10.41 | $10.41 | $8.78 | $9.89 | 0 |
| May 28, 2007 – Jun 1, 2007 | $8.87 | $9.69 | $8.52 | $8.61 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $8.52 | $9.56 | $8.50 | $8.59 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $8.59 | $9.67 | $8.54 | $8.59 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $8.63 | $10.13 | $8.30 | $10.13 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $10.13 | $10.13 | $8.16 | $8.50 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $8.68 | $9.78 | $8.23 | $8.23 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $8.65 | $9.77 | $8.58 | $8.97 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $10.10 | $10.10 | $8.87 | $9.99 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.99 | $9.99 | $8.59 | $8.75 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $8.68 | $8.87 | $8.67 | $8.81 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $9.92 | $9.92 | $8.09 | $8.48 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $8.79 | $9.86 | $8.75 | $9.86 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $8.64 | $10.32 | $8.64 | $10.32 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.32 | $10.32 | $8.68 | $9.82 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $9.82 | $10.21 | $9.07 | $10.21 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $8.95 | $9.77 | $8.58 | $8.68 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $8.68 | $9.88 | $8.48 | $8.48 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.55 | $9.88 | $8.68 | $9.88 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $9.88 | $9.88 | $8.48 | $8.48 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $9.55 | $9.55 | $8.48 | $8.59 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $8.51 | $9.22 | $7.99 | $7.99 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $7.99 | $9.44 | $7.99 | $8.39 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $8.39 | $9.22 | $8.19 | $9.22 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.22 | $9.22 | $8.29 | $8.29 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.33 | $9.33 | $8.29 | $9.33 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $9.33 | $9.33 | $8.29 | $9.33 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $8.29 | $9.57 | $8.01 | $8.39 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $8.49 | $9.55 | $8.49 | $9.55 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $8.79 | $9.44 | $8.39 | $9.44 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.44 | $9.44 | $8.39 | $9.44 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $8.29 | $8.99 | $7.71 | $7.95 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $7.95 | $8.99 | $7.95 | $8.19 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.01 | $9.01 | $7.79 | $7.99 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.99 | $8.77 | $7.69 | $8.77 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.68 | $8.71 | $7.38 | $8.56 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.70 | $9.45 | $8.30 | $8.50 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.57 | $9.57 | $8.30 | $9.57 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.57 | $9.57 | $8.30 | $8.30 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $8.50 | $9.36 | $8.32 | $8.58 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.57 | $10.02 | $8.57 | $10.02 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.02 | $10.02 | $8.50 | $10.02 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $8.90 | $10.02 | $8.50 | $8.70 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.80 | $9.80 | $8.30 | $8.50 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.57 | $9.57 | $8.50 | $9.57 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.57 | $9.57 | $8.50 | $8.50 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $8.50 | $9.68 | $8.44 | $8.50 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $8.60 | $8.60 | $8.23 | $8.60 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.68 | $9.68 | $8.60 | $9.22 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.22 | $10.38 | $9.22 | $9.42 | 0 |
| May 5, 2008 – May 9, 2008 | $9.42 | $9.83 | $9.24 | $9.83 | 0 |
| May 12, 2008 – May 16, 2008 | $11.07 | $11.07 | $9.42 | $11.07 | 0 |
| May 19, 2008 – May 23, 2008 | $11.07 | $11.07 | $9.11 | $9.63 | 0 |
| May 26, 2008 – May 30, 2008 | $9.44 | $10.93 | $9.44 | $10.93 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.93 | $10.93 | $9.42 | $10.61 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.61 | $10.61 | $9.42 | $9.42 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.42 | $10.61 | $9.28 | $10.61 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.61 | $10.61 | $9.42 | $10.61 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.61 | $10.61 | $9.42 | $10.61 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.26 | $11.17 | $9.26 | $11.17 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $11.17 | $11.17 | $9.01 | $9.01 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.14 | $10.14 | $9.48 | $9.79 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.81 | $10.46 | $9.81 | $9.94 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $9.73 | $10.83 | $8.89 | $10.83 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $9.61 | $10.83 | $9.51 | $9.62 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $9.62 | $9.62 | $9.41 | $9.62 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $9.62 | $10.83 | $9.26 | $9.62 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.83 | $10.83 | $9.62 | $10.83 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.83 | $10.83 | $9.41 | $9.61 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.25 | $10.79 | $9.25 | $9.58 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $8.92 | $9.39 | $8.79 | $9.39 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $10.57 | $10.57 | $8.40 | $9.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.47 | $8.58 | $8.26 | $8.26 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.26 | $8.91 | $8.18 | $8.91 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.28 | $9.55 | $8.27 | $9.55 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.55 | $9.55 | $7.23 | $8.02 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.48 | $9.55 | $8.16 | $8.48 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.59 | $9.82 | $8.59 | $8.72 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.72 | $10.05 | $8.34 | $8.80 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.80 | $9.58 | $8.51 | $9.58 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.04 | $10.18 | $8.93 | $8.93 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.25 | $9.93 | $8.25 | $9.93 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.93 | $9.93 | $8.30 | $8.30 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.34 | $9.34 | $8.21 | $8.30 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.22 | $9.58 | $8.22 | $9.34 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.34 | $9.34 | $8.21 | $8.21 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.27 | $9.25 | $8.22 | $9.25 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.41 | $9.96 | $8.24 | $9.96 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.85 | $8.85 | $8.09 | $8.85 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.85 | $9.96 | $8.20 | $8.52 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.59 | $9.59 | $8.20 | $8.31 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.20 | $8.74 | $8.20 | $8.74 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.20 | $9.47 | $8.20 | $9.47 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.63 | $9.47 | $8.11 | $8.11 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.99 | $8.98 | $7.38 | $8.37 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.09 | $9.47 | $8.09 | $8.85 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.44 | $9.96 | $7.44 | $7.79 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.76 | $8.82 | $7.98 | $8.80 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.91 | $9.91 | $8.80 | $8.80 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.91 | $10.33 | $8.85 | $10.33 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.33 | $10.33 | $9.18 | $10.33 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.33 | $10.83 | $9.16 | $10.83 | 0 |
| May 4, 2009 – May 8, 2009 | $10.83 | $10.83 | $9.62 | $9.62 | 0 |
| May 11, 2009 – May 15, 2009 | $9.62 | $10.83 | $9.62 | $9.62 | 0 |
| May 18, 2009 – May 22, 2009 | $10.83 | $11.07 | $9.83 | $11.07 | 0 |
| May 25, 2009 – May 29, 2009 | $11.07 | $11.07 | $9.62 | $10.83 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.83 | $10.83 | $8.96 | $9.51 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.96 | $10.09 | $8.96 | $10.09 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.18 | $10.09 | $8.74 | $10.09 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.09 | $10.46 | $9.29 | $10.46 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.46 | $10.46 | $9.29 | $10.46 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.46 | $10.46 | $9.61 | $9.61 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.82 | $11.69 | $10.39 | $11.69 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.38 | $12.32 | $10.38 | $12.32 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.05 | $11.32 | $10.05 | $11.06 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.83 | $10.83 | $10.16 | $10.27 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.94 | $11.06 | $9.61 | $11.06 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.72 | $11.57 | $10.05 | $11.57 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.57 | $12.07 | $10.72 | $12.07 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.07 | $12.07 | $9.89 | $10.59 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.92 | $11.92 | $10.59 | $10.72 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.27 | $10.83 | $10.27 | $10.83 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.83 | $11.57 | $10.27 | $11.57 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.57 | $11.82 | $10.50 | $11.82 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.52 | $11.72 | $10.39 | $11.72 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.72 | $12.33 | $10.96 | $12.33 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.84 | $12.71 | $10.64 | $10.64 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.62 | $11.95 | $10.62 | $11.79 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.79 | $11.79 | $10.98 | $11.29 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $11.29 | $11.32 | $11.11 | $11.32 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.32 | $12.74 | $11.14 | $12.74 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.74 | $12.74 | $11.32 | $12.74 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $11.32 | $13.51 | $11.22 | $12.69 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $11.43 | $13.12 | $11.43 | $13.12 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $11.65 | $11.65 | $11.21 | $11.21 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.62 | $12.62 | $11.21 | $11.21 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.62 | $12.62 | $11.21 | $11.66 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.66 | $13.00 | $11.55 | $12.00 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.11 | $12.36 | $12.00 | $12.36 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.36 | $13.91 | $12.36 | $13.91 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.36 | $13.50 | $12.36 | $12.59 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.60 | $12.82 | $12.36 | $12.59 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.17 | $14.17 | $12.02 | $12.02 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.25 | $13.79 | $12.02 | $12.34 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.89 | $13.89 | $12.02 | $12.59 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.17 | $14.17 | $12.13 | $12.15 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $12.15 | $13.91 | $12.13 | $13.91 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.45 | $13.91 | $12.13 | $13.91 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.13 | $13.66 | $12.13 | $13.66 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.66 | $13.66 | $12.36 | $12.36 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.38 | $13.94 | $12.27 | $13.81 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $12.59 | $14.30 | $12.38 | $13.94 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $12.71 | $14.30 | $12.47 | $12.47 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.48 | $14.43 | $12.48 | $13.63 | 0 |
| May 3, 2010 – May 7, 2010 | $15.34 | $15.34 | $12.92 | $15.34 | 0 |
| May 10, 2010 – May 14, 2010 | $15.34 | $15.34 | $12.85 | $14.56 | 0 |
| May 17, 2010 – May 21, 2010 | $12.94 | $15.34 | $12.89 | $14.70 | 0 |
| May 24, 2010 – May 28, 2010 | $13.16 | $13.16 | $12.89 | $12.89 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.05 | $14.70 | $12.94 | $14.56 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.56 | $14.79 | $12.47 | $12.47 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.47 | $14.04 | $12.47 | $12.47 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.94 | $14.56 | $12.47 | $12.47 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.04 | $14.04 | $12.24 | $12.47 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $12.47 | $14.04 | $12.47 | $14.04 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.04 | $14.17 | $12.95 | $12.95 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.83 | $14.17 | $12.71 | $14.17 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.17 | $14.36 | $13.30 | $14.13 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $13.65 | $14.13 | $13.65 | $14.13 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.01 | $16.27 | $13.90 | $16.27 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.19 | $17.59 | $15.16 | $16.90 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.16 | $16.80 | $14.60 | $15.21 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.60 | $16.27 | $14.60 | $16.27 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.60 | $16.74 | $14.59 | $14.95 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.67 | $16.67 | $14.13 | $14.26 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.31 | $14.36 | $14.13 | $14.13 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.58 | $16.32 | $14.58 | $15.07 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $15.07 | $16.92 | $15.07 | $16.92 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.18 | $16.86 | $15.12 | $15.43 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.43 | $15.43 | $15.19 | $15.20 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.94 | $16.94 | $15.22 | $15.67 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $15.67 | $18.05 | $15.22 | $17.81 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.55 | $17.57 | $16.86 | $16.86 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.62 | $18.52 | $16.62 | $16.86 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $18.79 | $18.83 | $18.79 | $18.83 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $18.83 | $18.83 | $16.65 | $16.65 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.65 | $18.56 | $16.65 | $18.56 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.56 | $19.04 | $17.13 | $17.37 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.36 | $19.36 | $17.44 | $18.09 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.61 | $19.63 | $17.61 | $19.63 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.65 | $20.42 | $17.60 | $19.04 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $21.22 | $21.50 | $18.34 | $18.34 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.34 | $19.85 | $17.81 | $19.85 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $17.81 | $19.26 | $16.78 | $17.69 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $17.64 | $19.67 | $17.64 | $17.64 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $17.55 | $19.17 | $17.50 | $19.17 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.69 | $18.69 | $18.21 | $18.45 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.56 | $20.83 | $18.69 | $20.83 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $20.83 | $20.83 | $17.85 | $19.90 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.85 | $19.90 | $17.85 | $17.85 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $17.85 | $19.90 | $17.85 | $19.90 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $17.97 | $19.96 | $17.85 | $17.93 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $17.85 | $17.98 | $17.85 | $17.98 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $17.88 | $19.93 | $17.88 | $17.98 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.98 | $20.19 | $17.63 | $17.63 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.99 | $19.93 | $17.64 | $17.64 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $17.87 | $19.76 | $17.63 | $18.31 | 0 |
| May 2, 2011 – May 6, 2011 | $18.31 | $18.37 | $17.63 | $18.36 | 0 |
| May 9, 2011 – May 13, 2011 | $18.36 | $19.79 | $17.75 | $17.87 | 0 |
| May 16, 2011 – May 20, 2011 | $19.93 | $19.93 | $17.63 | $17.63 | 0 |
| May 23, 2011 – May 27, 2011 | $17.63 | $20.46 | $17.63 | $17.65 | 0 |
| May 30, 2011 – Jun 3, 2011 | $17.87 | $18.36 | $17.87 | $18.36 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.36 | $20.46 | $18.36 | $18.36 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.46 | $20.46 | $17.87 | $18.24 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.33 | $20.33 | $17.63 | $17.63 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $19.66 | $19.66 | $17.63 | $19.66 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.87 | $19.93 | $17.87 | $19.93 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $19.93 | $20.76 | $17.87 | $18.44 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.24 | $20.35 | $18.19 | $18.20 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.95 | $19.81 | $17.95 | $19.67 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.71 | $21.71 | $18.20 | $18.44 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $18.20 | $20.08 | $17.96 | $18.20 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.20 | $20.08 | $18.20 | $20.08 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.44 | $18.45 | $18.20 | $18.20 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $20.08 | $20.08 | $18.08 | $18.08 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.94 | $19.94 | $17.95 | $17.95 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.95 | $18.99 | $16.77 | $16.84 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.59 | $18.59 | $16.84 | $17.21 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.99 | $18.99 | $16.74 | $16.74 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.74 | $18.48 | $16.23 | $17.91 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.35 | $16.72 | $16.35 | $16.72 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.72 | $16.87 | $16.25 | $16.25 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.93 | $19.16 | $16.87 | $16.87 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $16.99 | $18.75 | $16.62 | $16.87 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.19 | $18.75 | $16.75 | $18.75 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.75 | $18.75 | $16.99 | $17.17 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.94 | $18.94 | $16.94 | $16.94 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.94 | $18.94 | $16.92 | $17.41 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.41 | $17.41 | $16.92 | $17.33 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.92 | $19.08 | $16.92 | $19.08 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $17.27 | $19.08 | $17.17 | $17.17 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.04 | $18.81 | $16.92 | $17.17 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.17 | $18.53 | $16.80 | $18.53 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.85 | $17.42 | $16.85 | $17.27 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.22 | $18.74 | $16.82 | $17.58 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $17.58 | $19.68 | $17.58 | $18.21 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.09 | $18.46 | $17.71 | $18.46 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $18.33 | $20.24 | $17.96 | $20.24 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $18.33 | $19.96 | $18.08 | $19.96 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $18.21 | $18.33 | $18.21 | $18.33 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.24 | $20.24 | $17.98 | $18.33 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $18.59 | $20.18 | $18.09 | $20.18 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $18.28 | $20.24 | $18.14 | $20.24 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $20.24 | $20.24 | $18.33 | $18.33 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $18.09 | $20.24 | $18.09 | $20.24 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $18.09 | $19.96 | $18.09 | $18.33 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.24 | $20.29 | $18.11 | $20.29 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.46 | $20.55 | $18.11 | $20.55 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.55 | $20.55 | $18.47 | $18.52 | 0 |
| Apr 30, 2012 – May 4, 2012 | $18.52 | $20.75 | $18.52 | $20.75 | 0 |
| May 7, 2012 – May 11, 2012 | $20.75 | $21.25 | $19.26 | $21.25 | 0 |
| May 14, 2012 – May 18, 2012 | $19.89 | $19.89 | $18.90 | $19.51 | 0 |
| May 21, 2012 – May 25, 2012 | $21.53 | $21.53 | $19.51 | $21.03 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.51 | $22.38 | $19.51 | $22.38 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.64 | $21.81 | $19.64 | $21.81 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $20.15 | $22.38 | $19.77 | $22.38 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $20.27 | $22.15 | $20.07 | $20.40 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $19.77 | $20.15 | $19.56 | $20.15 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $20.27 | $20.78 | $20.15 | $20.78 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $22.93 | $22.93 | $20.10 | $20.40 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $21.23 | $23.09 | $21.23 | $22.70 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $22.70 | $23.21 | $22.18 | $22.27 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $22.45 | $25.05 | $22.27 | $25.05 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $25.05 | $25.62 | $22.64 | $25.62 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $22.32 | $23.21 | $22.32 | $23.21 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $25.62 | $25.62 | $22.32 | $25.62 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $25.62 | $25.62 | $23.21 | $23.21 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $23.21 | $25.90 | $23.21 | $23.47 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $23.47 | $25.19 | $22.80 | $25.16 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $23.21 | $25.62 | $23.20 | $25.62 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $22.80 | $25.33 | $22.80 | $25.33 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $25.33 | $25.62 | $22.96 | $25.62 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.62 | $25.79 | $23.50 | $23.50 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $23.63 | $26.08 | $23.19 | $23.89 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $26.36 | $26.36 | $23.89 | $23.89 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $23.89 | $26.36 | $23.19 | $23.37 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $23.03 | $23.11 | $22.72 | $22.72 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $22.72 | $25.36 | $22.72 | $22.98 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $23.37 | $25.22 | $22.85 | $25.22 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $22.85 | $25.44 | $22.85 | $23.11 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $23.37 | $25.50 | $23.11 | $25.50 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $23.11 | $25.72 | $23.11 | $23.31 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.09 | $23.09 | $21.86 | $21.86 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.52 | $24.30 | $22.02 | $22.52 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $22.02 | $26.01 | $22.02 | $24.09 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $26.58 | $26.88 | $23.82 | $26.29 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.84 | $25.66 | $23.83 | $24.61 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.25 | $27.75 | $24.25 | $27.75 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $25.14 | $27.75 | $25.14 | $25.14 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $27.75 | $27.75 | $25.14 | $25.40 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.40 | $28.03 | $25.40 | $28.03 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.93 | $28.61 | $25.79 | $28.47 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $26.06 | $28.90 | $25.79 | $28.90 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.19 | $28.75 | $25.40 | $28.75 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $25.93 | $28.91 | $25.83 | $28.50 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $28.50 | $28.50 | $26.06 | $26.06 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.10 | $28.21 | $25.56 | $26.10 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $26.25 | $29.06 | $25.42 | $28.05 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $28.05 | $29.09 | $26.36 | $26.36 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $29.09 | $29.09 | $25.59 | $25.59 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.24 | $28.24 | $25.86 | $26.89 | 0 |
| May 6, 2013 – May 10, 2013 | $25.98 | $30.25 | $25.98 | $29.96 | 0 |
| May 13, 2013 – May 17, 2013 | $27.41 | $30.25 | $26.20 | $28.91 | 0 |
| May 20, 2013 – May 24, 2013 | $28.91 | $29.66 | $26.36 | $26.36 | 0 |
| May 27, 2013 – May 31, 2013 | $26.20 | $28.91 | $26.20 | $28.91 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $26.20 | $28.91 | $26.20 | $26.20 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $28.91 | $28.91 | $25.86 | $25.99 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $25.98 | $29.50 | $25.98 | $27.46 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $27.24 | $30.11 | $27.16 | $27.29 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $26.73 | $29.50 | $26.73 | $29.50 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $26.45 | $29.27 | $26.45 | $27.01 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $26.87 | $29.66 | $26.73 | $26.87 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $29.65 | $29.65 | $26.73 | $26.73 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.73 | $26.73 | $25.67 | $25.90 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $26.45 | $26.73 | $26.04 | $26.17 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.09 | $28.73 | $26.04 | $28.73 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $28.73 | $28.73 | $25.64 | $25.64 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $26.17 | $29.50 | $26.17 | $29.50 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $29.50 | $29.50 | $25.64 | $27.01 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $29.81 | $29.81 | $25.90 | $27.29 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.42 | $29.70 | $26.73 | $29.70 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $29.70 | $29.70 | $26.35 | $26.81 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $29.58 | $29.58 | $26.35 | $29.08 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $29.08 | $29.08 | $26.35 | $26.35 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $29.08 | $29.08 | $26.35 | $26.35 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $26.49 | $29.08 | $26.35 | $29.08 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $26.35 | $26.63 | $26.35 | $26.63 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $29.38 | $29.38 | $26.66 | $26.66 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $29.42 | $29.45 | $26.62 | $26.91 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $26.91 | $29.97 | $26.80 | $27.16 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $26.91 | $30.93 | $26.91 | $28.97 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $27.19 | $30.31 | $27.19 | $28.03 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $28.03 | $30.93 | $28.03 | $30.93 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.31 | $31.51 | $28.31 | $28.55 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $31.51 | $31.51 | $28.56 | $30.53 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $33.69 | $33.69 | $29.12 | $32.45 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $32.45 | $32.45 | $27.76 | $30.64 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.40 | $30.89 | $27.77 | $28.83 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.82 | $31.82 | $27.99 | $28.83 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $28.83 | $31.82 | $28.13 | $28.84 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $28.27 | $31.19 | $28.13 | $31.19 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $31.19 | $31.82 | $28.83 | $31.82 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $31.82 | $31.82 | $28.84 | $29.12 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.12 | $33.69 | $29.12 | $29.40 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $32.45 | $32.45 | $29.68 | $29.97 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $33.07 | $37.08 | $30.76 | $33.04 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $36.46 | $36.46 | $29.62 | $31.89 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $31.33 | $33.47 | $30.33 | $33.47 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $29.90 | $33.06 | $29.90 | $33.06 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $29.76 | $32.84 | $29.76 | $29.76 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $29.76 | $33.47 | $29.76 | $33.47 | 0 |
| Apr 28, 2014 – May 2, 2014 | $33.47 | $33.47 | $29.78 | $33.16 | 0 |
| May 5, 2014 – May 9, 2014 | $33.16 | $34.25 | $29.79 | $29.79 | 0 |
| May 12, 2014 – May 16, 2014 | $32.87 | $32.87 | $29.90 | $29.90 | 0 |
| May 19, 2014 – May 23, 2014 | $33.00 | $33.66 | $30.19 | $30.19 | 0 |
| May 26, 2014 – May 30, 2014 | $30.76 | $33.31 | $30.19 | $33.31 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $30.19 | $33.31 | $30.19 | $30.61 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $33.78 | $34.57 | $30.19 | $34.57 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.57 | $34.57 | $30.19 | $34.08 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $34.08 | $34.56 | $31.32 | $31.61 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $34.88 | $34.88 | $31.08 | $34.31 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $31.31 | $34.72 | $31.31 | $34.72 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $34.72 | $34.72 | $31.08 | $34.31 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $34.31 | $34.31 | $30.59 | $30.59 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $30.59 | $34.56 | $30.59 | $33.76 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $33.76 | $33.76 | $30.59 | $33.76 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $33.76 | $33.76 | $30.59 | $33.76 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $30.59 | $33.76 | $30.59 | $31.32 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $31.29 | $34.40 | $30.77 | $34.40 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $34.40 | $34.40 | $30.77 | $30.77 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $30.88 | $33.98 | $30.35 | $30.94 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $34.14 | $34.14 | $31.38 | $31.38 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $34.63 | $34.63 | $30.85 | $34.05 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $34.05 | $34.05 | $30.85 | $30.85 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $34.05 | $34.05 | $30.79 | $31.26 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $34.50 | $34.50 | $31.09 | $31.23 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $31.26 | $35.45 | $31.26 | $35.45 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $31.83 | $35.12 | $31.38 | $35.12 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $35.12 | $35.12 | $31.38 | $31.44 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $31.44 | $34.70 | $31.11 | $31.11 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $31.38 | $31.83 | $31.23 | $31.83 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $31.38 | $31.83 | $31.23 | $31.53 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $31.38 | $34.90 | $31.38 | $31.47 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $31.47 | $34.44 | $31.20 | $34.44 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $31.92 | $35.39 | $31.92 | $35.39 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $35.39 | $35.39 | $31.24 | $31.24 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $31.23 | $34.27 | $31.06 | $34.27 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $34.27 | $35.22 | $31.06 | $35.22 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $31.33 | $31.86 | $31.18 | $31.86 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $35.09 | $35.09 | $31.33 | $31.89 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $31.87 | $34.90 | $31.33 | $34.90 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $34.90 | $34.90 | $31.62 | $32.07 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $35.39 | $35.39 | $31.47 | $34.73 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $34.73 | $34.73 | $31.47 | $31.57 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $34.83 | $34.83 | $31.47 | $34.73 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $34.73 | $34.73 | $31.76 | $31.76 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $35.05 | $35.05 | $30.61 | $34.07 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $30.84 | $30.87 | $30.54 | $30.69 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $30.54 | $30.54 | $29.79 | $29.79 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $29.79 | $32.88 | $29.52 | $29.52 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $32.58 | $32.58 | $29.79 | $29.79 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $29.52 | $33.37 | $29.52 | $33.37 | 0 |
| Apr 27, 2015 – May 1, 2015 | $29.70 | $32.58 | $29.52 | $29.64 | 0 |
| May 4, 2015 – May 8, 2015 | $32.71 | $32.71 | $29.52 | $29.52 | 0 |
| May 11, 2015 – May 15, 2015 | $32.58 | $32.58 | $29.52 | $29.94 | 0 |
| May 18, 2015 – May 22, 2015 | $33.04 | $33.04 | $29.52 | $29.94 | 0 |
| May 25, 2015 – May 29, 2015 | $30.09 | $30.09 | $29.37 | $29.37 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $29.31 | $29.49 | $29.24 | $29.37 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $32.41 | $32.54 | $29.37 | $32.54 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $32.54 | $32.54 | $29.45 | $29.45 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $29.45 | $30.36 | $29.21 | $29.76 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $32.84 | $32.84 | $29.75 | $30.06 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $33.17 | $33.17 | $30.05 | $30.36 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $33.51 | $33.51 | $29.27 | $29.60 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $29.60 | $33.51 | $29.27 | $32.84 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $29.33 | $32.40 | $29.15 | $32.40 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $29.36 | $32.84 | $29.36 | $32.84 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $32.84 | $32.84 | $29.76 | $29.76 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $29.36 | $32.40 | $29.15 | $29.15 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $29.15 | $32.17 | $28.82 | $29.15 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $28.54 | $31.50 | $28.54 | $28.84 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $28.54 | $31.50 | $28.54 | $31.50 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $28.54 | $31.84 | $28.54 | $31.84 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $31.84 | $31.84 | $28.54 | $28.54 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $28.30 | $29.56 | $27.93 | $28.85 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $28.54 | $31.16 | $27.93 | $27.93 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $30.82 | $30.99 | $27.94 | $30.99 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $27.94 | $28.54 | $27.94 | $28.36 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $31.30 | $31.50 | $28.24 | $31.50 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $28.79 | $31.51 | $28.55 | $28.84 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $28.73 | $31.60 | $28.55 | $31.60 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $28.82 | $29.62 | $28.39 | $29.62 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $28.61 | $31.33 | $28.39 | $31.33 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $31.33 | $31.33 | $29.47 | $29.47 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $29.47 | $31.53 | $28.58 | $29.16 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $29.62 | $29.62 | $29.31 | $29.40 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $29.50 | $32.55 | $29.50 | $32.55 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $32.55 | $33.51 | $30.05 | $33.51 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $29.78 | $33.23 | $29.76 | $30.21 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.34 | $33.34 | $30.12 | $30.12 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $30.52 | $33.68 | $30.52 | $33.68 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $30.12 | $33.23 | $30.12 | $33.23 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $33.23 | $33.37 | $30.20 | $30.21 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.21 | $33.34 | $30.05 | $30.09 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $30.21 | $33.17 | $30.05 | $30.05 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $29.90 | $33.00 | $29.31 | $29.31 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $32.34 | $32.79 | $29.31 | $32.79 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $32.79 | $33.51 | $29.43 | $33.51 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $33.51 | $33.80 | $29.68 | $29.68 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $32.76 | $32.76 | $30.31 | $30.31 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $33.45 | $33.45 | $29.59 | $30.16 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $33.28 | $33.28 | $29.37 | $32.76 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $29.68 | $32.69 | $29.43 | $32.69 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $29.99 | $30.16 | $29.63 | $30.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $30.00 | $32.76 | $29.68 | $29.96 | 0 |
| May 2, 2016 – May 6, 2016 | $30.31 | $30.31 | $29.54 | $30.00 | 0 |
| May 9, 2016 – May 13, 2016 | $33.11 | $33.11 | $30.00 | $30.00 | 0 |
| May 16, 2016 – May 20, 2016 | $30.12 | $33.24 | $30.00 | $33.24 | 0 |
| May 23, 2016 – May 27, 2016 | $29.68 | $32.76 | $29.68 | $29.72 | 0 |
| May 30, 2016 – Jun 3, 2016 | $32.79 | $33.00 | $29.72 | $33.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $29.84 | $33.28 | $29.72 | $30.47 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $33.62 | $33.62 | $30.09 | $30.16 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $29.84 | $33.11 | $29.72 | $30.91 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $30.59 | $33.43 | $30.59 | $31.23 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $31.23 | $33.56 | $30.62 | $30.62 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $30.61 | $30.61 | $30.02 | $30.21 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $33.01 | $33.01 | $30.21 | $30.49 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $30.58 | $33.43 | $30.58 | $31.87 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $34.82 | $34.82 | $31.39 | $31.39 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $30.91 | $34.12 | $30.59 | $34.12 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $31.23 | $34.82 | $31.23 | $31.23 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $31.23 | $33.84 | $30.85 | $31.17 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $34.05 | $34.05 | $31.10 | $31.10 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $30.91 | $33.78 | $30.91 | $33.78 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $31.23 | $36.51 | $31.23 | $31.97 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $31.97 | $34.58 | $31.65 | $34.58 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $31.77 | $34.72 | $31.77 | $32.38 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $32.13 | $35.10 | $32.13 | $33.25 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $36.33 | $36.33 | $32.35 | $32.35 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $31.81 | $33.41 | $31.81 | $33.41 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $31.81 | $35.63 | $31.81 | $35.63 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $32.13 | $35.10 | $31.90 | $34.85 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $31.93 | $34.99 | $31.84 | $31.84 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $31.93 | $34.72 | $31.70 | $34.72 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $34.72 | $36.15 | $33.09 | $36.15 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $36.15 | $36.51 | $32.00 | $36.51 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $32.76 | $35.45 | $32.13 | $33.47 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $32.93 | $35.61 | $32.25 | $35.61 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $32.59 | $36.14 | $32.46 | $36.14 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $36.14 | $36.14 | $32.81 | $34.37 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $32.92 | $33.17 | $32.85 | $33.07 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $32.92 | $37.55 | $32.92 | $33.07 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $32.92 | $36.14 | $32.92 | $36.14 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $36.14 | $36.14 | $33.07 | $33.23 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $33.23 | $36.35 | $33.23 | $36.35 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $33.39 | $36.39 | $33.27 | $33.40 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $36.49 | $36.49 | $33.72 | $33.88 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $33.88 | $34.37 | $33.50 | $34.04 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $37.20 | $37.20 | $33.76 | $34.18 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $37.34 | $37.64 | $37.34 | $37.64 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $34.48 | $37.68 | $34.48 | $37.68 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $34.48 | $37.69 | $34.48 | $34.50 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $37.70 | $37.70 | $34.49 | $37.69 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $34.52 | $35.30 | $34.39 | $35.30 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $38.57 | $38.57 | $35.29 | $38.57 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $38.57 | $38.93 | $34.62 | $38.93 | 0 |
| May 1, 2017 – May 5, 2017 | $35.63 | $38.93 | $35.04 | $35.21 | 0 |
| May 8, 2017 – May 12, 2017 | $35.01 | $38.57 | $35.01 | $38.57 | 0 |
| May 15, 2017 – May 19, 2017 | $38.57 | $39.11 | $35.79 | $39.11 | 0 |
| May 22, 2017 – May 26, 2017 | $39.11 | $39.11 | $35.66 | $35.79 | 0 |
| May 29, 2017 – Jun 2, 2017 | $39.11 | $39.11 | $35.50 | $35.63 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $38.93 | $38.93 | $35.53 | $35.53 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $35.96 | $38.05 | $35.54 | $38.05 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $38.05 | $39.78 | $36.70 | $36.70 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $38.19 | $38.87 | $37.36 | $38.87 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $36.72 | $37.33 | $36.71 | $37.02 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $37.02 | $38.05 | $36.32 | $38.05 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $38.05 | $38.16 | $36.43 | $36.43 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $36.67 | $38.52 | $36.43 | $38.52 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $37.36 | $38.88 | $36.43 | $38.88 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $37.71 | $39.42 | $37.71 | $39.42 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $39.42 | $39.42 | $37.36 | $38.88 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $37.88 | $39.42 | $37.88 | $39.42 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $39.42 | $39.42 | $37.64 | $39.17 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $39.17 | $39.60 | $37.71 | $39.60 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $39.60 | $39.67 | $38.12 | $38.81 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $38.78 | $39.06 | $38.78 | $39.06 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $40.63 | $45.33 | $39.40 | $39.75 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $41.37 | $42.54 | $40.44 | $42.02 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $42.54 | $44.27 | $42.19 | $43.24 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $43.24 | $43.24 | $42.19 | $42.54 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $42.54 | $44.99 | $41.49 | $41.49 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $41.84 | $43.54 | $41.84 | $41.91 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $41.91 | $44.99 | $41.91 | $41.98 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $41.98 | $44.63 | $41.88 | $42.19 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $42.19 | $44.63 | $42.19 | $44.63 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $44.63 | $44.63 | $42.53 | $44.63 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $42.75 | $44.63 | $42.75 | $44.63 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $44.63 | $46.05 | $42.99 | $46.05 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $46.05 | $46.05 | $43.90 | $45.68 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $45.68 | $45.68 | $43.63 | $44.25 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $43.65 | $45.36 | $43.59 | $45.36 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $44.08 | $46.05 | $43.62 | $46.05 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $46.05 | $46.05 | $43.62 | $43.62 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $43.69 | $45.43 | $43.62 | $45.43 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $43.65 | $46.78 | $43.65 | $46.78 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $43.62 | $45.40 | $43.62 | $45.40 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $45.40 | $45.40 | $43.55 | $43.55 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $43.90 | $45.32 | $43.55 | $43.55 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $45.32 | $45.50 | $43.73 | $45.50 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $43.90 | $45.68 | $43.90 | $43.97 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $45.76 | $45.86 | $43.76 | $45.86 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $45.86 | $46.38 | $44.32 | $46.12 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $46.69 | $46.69 | $44.64 | $44.64 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $46.45 | $46.45 | $44.50 | $44.50 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $44.50 | $44.50 | $44.22 | $44.22 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $44.15 | $45.94 | $44.15 | $44.18 | 0 |
| Apr 30, 2018 – May 4, 2018 | $44.61 | $46.31 | $44.18 | $46.31 | 0 |
| May 7, 2018 – May 11, 2018 | $44.57 | $44.92 | $43.93 | $43.93 | 0 |
| May 14, 2018 – May 18, 2018 | $43.94 | $46.19 | $43.94 | $46.19 | 0 |
| May 21, 2018 – May 25, 2018 | $44.22 | $46.31 | $44.11 | $44.11 | 0 |
| May 28, 2018 – Jun 1, 2018 | $44.11 | $44.57 | $44.11 | $44.39 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $44.22 | $46.05 | $44.11 | $46.05 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $46.05 | $46.05 | $44.11 | $44.84 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $44.83 | $46.81 | $44.83 | $44.98 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $46.81 | $46.81 | $44.62 | $45.34 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $47.19 | $47.19 | $44.41 | $44.63 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $44.45 | $46.25 | $44.45 | $44.98 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $46.81 | $46.81 | $44.63 | $44.70 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $44.99 | $45.71 | $44.70 | $45.71 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $47.56 | $47.94 | $46.06 | $47.94 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $44.85 | $46.55 | $44.73 | $45.34 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $44.98 | $45.17 | $44.73 | $45.01 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $44.77 | $46.59 | $44.77 | $44.77 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $46.59 | $46.59 | $44.77 | $46.59 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $44.98 | $47.14 | $44.98 | $47.14 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $47.14 | $47.14 | $45.30 | $45.30 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $47.14 | $48.21 | $45.30 | $45.34 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $47.18 | $48.20 | $45.23 | $48.20 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $45.67 | $46.96 | $45.12 | $45.12 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $46.96 | $47.52 | $45.49 | $47.52 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $47.52 | $47.52 | $44.43 | $44.62 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $44.44 | $46.39 | $44.44 | $46.39 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $44.44 | $46.31 | $44.44 | $44.93 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $44.93 | $44.93 | $44.36 | $44.36 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $44.57 | $46.57 | $44.36 | $44.58 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $44.58 | $46.39 | $44.22 | $46.02 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $46.02 | $46.02 | $44.22 | $44.22 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $43.93 | $45.72 | $43.80 | $43.80 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $43.80 | $44.54 | $41.62 | $41.62 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $43.31 | $43.80 | $40.53 | $40.53 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $41.61 | $43.11 | $40.55 | $43.11 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $41.43 | $43.23 | $40.55 | $43.23 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $43.23 | $43.23 | $40.55 | $42.20 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $40.88 | $42.54 | $40.88 | $42.54 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $40.96 | $43.38 | $40.96 | $43.38 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $42.34 | $45.20 | $42.05 | $43.44 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $45.20 | $45.37 | $43.58 | $45.37 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $45.37 | $45.37 | $43.00 | $43.44 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $45.20 | $45.56 | $43.44 | $45.56 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $43.96 | $45.56 | $43.78 | $44.33 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $44.34 | $47.09 | $44.33 | $47.09 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $49.00 | $49.00 | $44.89 | $47.28 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $44.89 | $48.24 | $44.36 | $48.24 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $48.24 | $48.24 | $44.88 | $48.24 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $44.89 | $46.71 | $44.59 | $44.59 | 0 |
| Apr 29, 2019 – May 3, 2019 | $44.89 | $46.40 | $44.59 | $45.25 | 0 |
| May 6, 2019 – May 10, 2019 | $47.09 | $47.09 | $44.41 | $44.44 | 0 |
| May 13, 2019 – May 17, 2019 | $44.44 | $46.28 | $44.44 | $45.62 | 0 |
| May 20, 2019 – May 24, 2019 | $47.47 | $49.00 | $46.35 | $49.00 | 0 |
| May 27, 2019 – May 31, 2019 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $44.89 | $49.19 | $44.89 | $49.19 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $49.19 | $49.19 | $44.67 | $45.85 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $47.24 | $47.24 | $45.29 | $46.66 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $45.28 | $47.65 | $44.95 | $45.29 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $46.66 | $46.66 | $45.29 | $46.66 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $45.29 | $46.66 | $45.29 | $45.29 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $45.29 | $46.66 | $45.29 | $45.29 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $45.37 | $45.37 | $44.36 | $44.54 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $45.70 | $45.89 | $43.61 | $43.98 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $43.79 | $44.17 | $43.60 | $43.60 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $43.61 | $44.93 | $43.55 | $43.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $44.93 | $45.29 | $43.98 | $43.98 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $44.54 | $44.91 | $43.50 | $44.82 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $44.82 | $44.82 | $43.50 | $43.79 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $43.50 | $44.75 | $43.42 | $44.75 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $43.77 | $44.15 | $43.58 | $43.77 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $43.95 | $45.40 | $43.95 | $45.40 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $44.34 | $45.33 | $43.85 | $45.33 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $45.33 | $45.33 | $43.99 | $44.45 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $44.72 | $46.26 | $44.53 | $46.26 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $44.60 | $46.41 | $44.52 | $46.41 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $47.81 | $47.81 | $44.57 | $44.90 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $46.26 | $46.26 | $44.00 | $44.52 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $44.90 | $46.21 | $44.33 | $46.21 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $44.52 | $46.26 | $44.46 | $46.26 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $46.26 | $47.04 | $44.90 | $47.04 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $45.47 | $47.79 | $45.08 | $45.24 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $45.61 | $47.00 | $45.08 | $45.62 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $45.28 | $47.00 | $45.28 | $46.37 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $46.76 | $48.17 | $46.76 | $46.83 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $46.90 | $48.26 | $46.83 | $46.83 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $48.26 | $48.57 | $46.99 | $48.57 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $48.57 | $48.96 | $47.14 | $48.96 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $48.96 | $53.21 | $47.14 | $50.14 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $50.14 | $50.14 | $49.39 | $49.80 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $51.31 | $51.69 | $48.85 | $51.69 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $51.69 | $51.69 | $47.97 | $49.80 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $48.09 | $50.80 | $48.09 | $48.09 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $47.71 | $49.15 | $47.71 | $47.71 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $47.71 | $47.71 | $42.63 | $44.13 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $44.17 | $44.94 | $33.04 | $38.41 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $38.49 | $38.49 | $27.66 | $35.33 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $36.87 | $38.90 | $36.87 | $38.90 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $40.01 | $40.01 | $37.76 | $39.97 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $38.79 | $43.78 | $37.75 | $39.57 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $40.77 | $40.77 | $39.57 | $39.95 | 0 |
| Apr 27, 2020 – May 1, 2020 | $40.52 | $42.74 | $38.41 | $38.41 | 0 |
| May 4, 2020 – May 8, 2020 | $39.57 | $41.16 | $39.57 | $41.16 | 0 |
| May 11, 2020 – May 15, 2020 | $41.16 | $41.16 | $39.95 | $39.95 | 0 |
| May 18, 2020 – May 22, 2020 | $41.16 | $41.16 | $38.41 | $40.37 | 0 |
| May 25, 2020 – May 29, 2020 | $40.37 | $40.37 | $39.18 | $40.37 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $38.42 | $41.10 | $38.41 | $41.10 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $42.25 | $43.53 | $42.25 | $43.10 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $43.10 | $43.10 | $39.99 | $40.69 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $40.76 | $42.29 | $40.76 | $41.86 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $39.12 | $39.89 | $37.76 | $39.12 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $39.78 | $39.78 | $38.73 | $38.73 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $39.50 | $39.50 | $38.34 | $39.11 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $39.51 | $39.51 | $38.14 | $38.14 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $37.55 | $38.91 | $37.55 | $38.34 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $38.34 | $39.11 | $38.14 | $38.91 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $38.34 | $38.94 | $38.14 | $38.91 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $38.14 | $38.39 | $37.16 | $37.16 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $37.55 | $38.47 | $36.77 | $38.47 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $36.77 | $37.55 | $36.44 | $37.51 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $36.77 | $37.73 | $36.38 | $36.74 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $36.74 | $37.08 | $34.18 | $35.56 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $34.76 | $35.56 | $34.37 | $35.16 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $35.16 | $35.47 | $34.17 | $34.37 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $34.37 | $35.47 | $34.37 | $35.47 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $34.37 | $35.26 | $34.37 | $34.76 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $35.47 | $35.47 | $33.97 | $34.17 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $34.86 | $35.95 | $34.37 | $34.76 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $36.31 | $36.63 | $35.91 | $36.63 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $35.55 | $37.33 | $35.55 | $37.33 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $36.74 | $37.48 | $36.58 | $36.94 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $37.14 | $38.13 | $37.14 | $37.37 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $37.37 | $37.53 | $36.15 | $37.53 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $37.53 | $38.60 | $37.22 | $38.60 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $38.97 | $39.09 | $38.09 | $39.09 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $39.88 | $39.88 | $39.69 | $39.69 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $39.69 | $45.47 | $39.69 | $44.67 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $44.07 | $47.86 | $43.47 | $44.92 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $45.81 | $46.26 | $44.92 | $44.92 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $45.91 | $45.91 | $44.28 | $44.28 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $45.17 | $45.87 | $43.88 | $44.71 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $45.47 | $45.87 | $43.87 | $45.57 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $44.67 | $45.47 | $44.28 | $45.47 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $45.47 | $45.87 | $44.28 | $44.31 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.39 | $46.38 | $44.39 | $45.47 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $45.47 | $46.38 | $45.27 | $45.47 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $46.38 | $46.65 | $45.47 | $46.65 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $46.25 | $47.59 | $46.05 | $46.73 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $46.66 | $47.98 | $46.66 | $47.81 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $47.82 | $48.95 | $47.14 | $48.95 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $47.74 | $48.41 | $47.46 | $47.47 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $47.46 | $48.66 | $47.46 | $47.46 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $48.41 | $48.41 | $47.46 | $48.14 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $48.27 | $49.87 | $47.54 | $49.27 | 0 |
| May 3, 2021 – May 7, 2021 | $48.66 | $49.64 | $48.66 | $49.27 | 0 |
| May 10, 2021 – May 14, 2021 | $49.35 | $51.08 | $49.27 | $49.67 | 0 |
| May 17, 2021 – May 21, 2021 | $50.66 | $50.66 | $47.66 | $48.47 | 0 |
| May 24, 2021 – May 28, 2021 | $48.26 | $49.45 | $48.26 | $49.07 | 0 |
| May 31, 2021 – Jun 4, 2021 | $49.07 | $50.05 | $49.07 | $50.05 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $49.14 | $50.84 | $49.14 | $50.84 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $51.16 | $51.16 | $50.34 | $51.16 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $51.67 | $51.98 | $50.76 | $51.97 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $51.98 | $52.39 | $51.16 | $52.09 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $51.57 | $52.91 | $51.24 | $51.36 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $51.87 | $53.21 | $51.24 | $53.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $52.39 | $52.91 | $51.57 | $51.57 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $51.70 | $52.09 | $51.20 | $51.20 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $51.71 | $51.71 | $50.75 | $51.47 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $51.47 | $51.47 | $50.75 | $50.75 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $50.75 | $51.26 | $50.75 | $50.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $50.75 | $51.67 | $50.75 | $51.67 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $51.67 | $51.87 | $51.16 | $51.87 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $51.87 | $51.87 | $50.75 | $50.75 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $51.16 | $51.67 | $51.13 | $51.65 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $50.75 | $51.13 | $50.39 | $50.72 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $51.13 | $52.06 | $51.13 | $52.06 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $50.72 | $51.65 | $50.39 | $50.52 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $51.02 | $51.14 | $50.40 | $50.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $50.89 | $50.89 | $50.40 | $50.89 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $50.72 | $51.23 | $50.51 | $50.84 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $50.72 | $50.72 | $50.47 | $50.72 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $50.72 | $51.23 | $50.28 | $50.28 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $50.28 | $50.78 | $49.74 | $49.90 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $50.40 | $50.82 | $49.12 | $49.28 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $49.77 | $49.93 | $48.87 | $48.87 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $49.49 | $50.10 | $49.08 | $49.69 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $49.69 | $50.19 | $49.04 | $49.67 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $49.54 | $50.16 | $49.54 | $50.16 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $49.67 | $50.49 | $49.67 | $50.44 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $49.91 | $50.95 | $49.91 | $50.29 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $50.37 | $51.42 | $50.08 | $51.42 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $51.07 | $51.95 | $50.62 | $50.70 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $50.70 | $54.57 | $50.70 | $51.95 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $54.03 | $54.57 | $51.20 | $53.82 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $54.36 | $54.36 | $51.53 | $51.70 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $51.62 | $52.13 | $51.53 | $52.13 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $51.66 | $52.47 | $51.62 | $52.47 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $52.47 | $52.89 | $51.74 | $52.89 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $51.95 | $52.78 | $51.58 | $52.76 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $53.18 | $54.02 | $52.56 | $53.30 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $53.30 | $54.44 | $52.34 | $53.14 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $53.67 | $53.71 | $52.05 | $52.76 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $53.30 | $55.32 | $53.18 | $54.44 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $55.28 | $58.21 | $55.28 | $57.37 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $57.38 | $58.63 | $57.38 | $57.58 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $58.21 | $58.63 | $57.54 | $57.79 | 0 |
| May 2, 2022 – May 6, 2022 | $57.75 | $58.63 | $57.37 | $57.79 | 0 |
| May 9, 2022 – May 13, 2022 | $58.42 | $58.42 | $55.27 | $55.27 | 0 |
| May 16, 2022 – May 20, 2022 | $55.27 | $56.96 | $55.27 | $56.39 | 0 |
| May 23, 2022 – May 27, 2022 | $56.39 | $56.39 | $55.27 | $55.27 | 0 |
| May 30, 2022 – Jun 3, 2022 | $55.83 | $56.96 | $55.83 | $56.96 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $57.50 | $60.45 | $57.50 | $59.63 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $60.23 | $60.23 | $56.09 | $56.09 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $57.08 | $60.48 | $56.65 | $59.72 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $60.49 | $60.49 | $57.07 | $60.23 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $60.23 | $60.23 | $57.50 | $57.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $58.10 | $59.33 | $57.93 | $58.63 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $59.21 | $66.19 | $58.18 | $63.01 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $62.69 | $72.24 | $60.49 | $61.97 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $63.74 | $64.42 | $61.76 | $62.96 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $63.28 | $63.89 | $61.81 | $63.85 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $64.74 | $71.98 | $62.86 | $70.71 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $69.00 | $74.97 | $64.79 | $69.77 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $69.95 | $74.70 | $66.57 | $69.86 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $68.28 | $70.28 | $65.60 | $65.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $67.38 | $67.38 | $61.05 | $61.05 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $57.44 | $62.58 | $57.44 | $60.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $59.03 | $65.02 | $58.32 | $60.19 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $63.05 | $63.05 | $58.94 | $59.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $59.93 | $60.61 | $59.93 | $60.01 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $60.01 | $60.61 | $55.32 | $55.73 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $55.52 | $60.02 | $55.52 | $59.16 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $57.57 | $59.16 | $57.36 | $58.56 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $58.29 | $60.60 | $58.29 | $58.30 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $58.99 | $60.87 | $58.30 | $60.57 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $59.32 | $62.31 | $59.32 | $62.26 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $60.90 | $63.06 | $60.53 | $62.42 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $61.72 | $63.19 | $61.72 | $62.57 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $62.58 | $66.02 | $61.74 | $65.87 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $69.03 | $69.03 | $64.89 | $67.74 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $66.02 | $68.17 | $64.72 | $66.20 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $67.09 | $67.91 | $61.70 | $65.55 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $64.71 | $68.17 | $64.71 | $66.85 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $66.40 | $68.13 | $64.72 | $65.89 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $65.58 | $68.13 | $65.58 | $67.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $64.94 | $72.46 | $64.94 | $71.62 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $72.46 | $76.83 | $71.37 | $75.62 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $74.59 | $75.96 | $72.95 | $74.09 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $75.07 | $75.93 | $71.65 | $72.65 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $73.09 | $74.97 | $71.56 | $72.61 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $73.55 | $73.55 | $62.94 | $66.08 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $66.72 | $71.00 | $59.04 | $66.63 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $65.87 | $72.22 | $65.38 | $69.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $69.36 | $72.69 | $66.85 | $72.52 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $72.26 | $76.39 | $71.18 | $75.16 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $73.79 | $77.19 | $70.33 | $74.18 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $73.82 | $79.89 | $73.82 | $76.65 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $77.14 | $77.14 | $72.57 | $75.16 | 0 |
| May 1, 2023 – May 5, 2023 | $77.90 | $77.90 | $73.88 | $76.39 | 0 |
| May 8, 2023 – May 12, 2023 | $75.74 | $75.74 | $65.10 | $67.01 | 0 |
| May 15, 2023 – May 19, 2023 | $65.97 | $69.60 | $64.69 | $69.44 | 0 |
| May 22, 2023 – May 26, 2023 | $70.00 | $70.00 | $65.64 | $67.26 | 0 |
| May 29, 2023 – Jun 2, 2023 | $67.83 | $73.35 | $65.21 | $73.18 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $72.43 | $81.11 | $71.58 | $80.49 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $80.49 | $81.11 | $74.66 | $76.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $75.16 | $76.66 | $68.34 | $74.18 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $72.70 | $74.21 | $65.03 | $65.65 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $65.65 | $65.70 | $60.55 | $62.96 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $62.15 | $62.89 | $59.06 | $59.28 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $61.71 | $64.97 | $59.94 | $61.80 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $61.51 | $61.59 | $58.20 | $61.27 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $60.07 | $63.41 | $59.95 | $59.95 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $60.59 | $61.27 | $53.02 | $54.83 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $53.30 | $54.65 | $44.15 | $46.48 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $46.51 | $51.43 | $44.37 | $49.02 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $49.37 | $50.21 | $46.75 | $49.07 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $48.97 | $48.97 | $44.54 | $45.05 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $45.85 | $46.80 | $44.06 | $45.76 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $45.23 | $46.71 | $42.28 | $43.77 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $43.98 | $45.27 | $42.55 | $42.66 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $42.50 | $44.51 | $40.05 | $41.72 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $41.55 | $43.19 | $40.51 | $41.36 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $41.31 | $43.35 | $39.49 | $40.07 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $40.84 | $44.81 | $38.36 | $42.06 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $41.09 | $49.63 | $41.09 | $48.45 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $48.72 | $49.60 | $47.19 | $48.31 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $48.07 | $53.29 | $47.08 | $51.95 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $51.20 | $51.98 | $49.82 | $51.64 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $50.93 | $52.15 | $49.82 | $52.08 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $52.53 | $56.52 | $52.53 | $55.68 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $56.57 | $58.47 | $53.71 | $57.88 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $57.63 | $59.67 | $56.52 | $58.31 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $58.84 | $59.55 | $58.06 | $58.06 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $57.45 | $58.45 | $55.02 | $55.72 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $56.08 | $56.08 | $53.12 | $53.12 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $53.08 | $53.33 | $51.61 | $52.94 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $52.93 | $56.07 | $52.93 | $55.43 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $55.39 | $55.97 | $49.62 | $49.62 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $48.86 | $49.35 | $45.09 | $46.07 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $45.97 | $47.55 | $42.61 | $43.71 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $43.96 | $44.16 | $41.26 | $41.79 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $42.12 | $42.49 | $39.01 | $41.11 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $41.88 | $41.97 | $38.40 | $38.44 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $39.46 | $40.25 | $36.96 | $38.12 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $37.82 | $41.75 | $36.94 | $40.57 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $40.72 | $44.91 | $39.44 | $44.65 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $45.20 | $45.20 | $42.21 | $42.93 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $42.95 | $43.56 | $40.49 | $41.36 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $41.74 | $41.74 | $38.35 | $40.84 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $39.49 | $40.38 | $35.74 | $36.30 | 0 |
| Apr 29, 2024 – May 3, 2024 | $37.89 | $39.84 | $35.31 | $39.84 | 0 |
| May 6, 2024 – May 10, 2024 | $40.57 | $43.98 | $39.95 | $43.02 | 0 |
| May 13, 2024 – May 17, 2024 | $43.10 | $43.10 | $37.12 | $38.62 | 0 |
| May 20, 2024 – May 24, 2024 | $37.69 | $40.10 | $37.28 | $38.09 | 0 |
| May 27, 2024 – May 31, 2024 | $37.72 | $38.20 | $36.60 | $38.07 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $38.02 | $41.10 | $38.02 | $39.97 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $38.59 | $40.53 | $36.75 | $39.28 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $38.52 | $40.50 | $36.72 | $36.72 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $37.81 | $43.56 | $36.46 | $41.68 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $42.88 | $42.88 | $36.25 | $37.51 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $38.16 | $45.76 | $37.42 | $45.76 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $45.91 | $49.15 | $42.95 | $46.77 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $47.30 | $52.73 | $46.80 | $52.73 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $52.86 | $52.86 | $43.92 | $44.14 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $40.07 | $43.08 | $38.21 | $41.77 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $41.54 | $45.73 | $40.24 | $45.73 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $46.60 | $51.34 | $43.90 | $51.34 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $52.37 | $53.72 | $47.83 | $52.77 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $50.96 | $51.09 | $46.36 | $48.50 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $49.51 | $53.44 | $46.20 | $52.41 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $51.12 | $54.28 | $50.52 | $51.81 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $52.39 | $53.29 | $48.74 | $52.78 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $53.31 | $55.18 | $48.40 | $48.97 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $49.59 | $55.73 | $49.46 | $55.73 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $55.22 | $59.55 | $52.74 | $57.51 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $58.26 | $58.26 | $52.70 | $54.37 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $54.36 | $58.29 | $52.97 | $53.21 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $52.87 | $67.29 | $52.84 | $64.58 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $65.30 | $68.73 | $63.03 | $65.09 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $64.62 | $69.71 | $63.69 | $68.07 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $69.47 | $70.56 | $64.67 | $66.08 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $65.71 | $67.57 | $63.90 | $65.91 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $66.53 | $68.87 | $64.26 | $65.39 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $65.63 | $67.05 | $58.93 | $62.36 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $62.46 | $62.85 | $60.29 | $60.33 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $60.33 | $62.21 | $57.35 | $59.09 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $59.53 | $62.88 | $51.51 | $52.82 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $51.94 | $59.36 | $51.87 | $58.77 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $59.19 | $59.23 | $54.57 | $56.76 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $57.16 | $61.17 | $55.34 | $57.71 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $55.61 | $61.32 | $55.33 | $58.75 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $58.76 | $61.18 | $57.03 | $61.17 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $61.17 | $61.31 | $55.63 | $55.63 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $55.62 | $59.07 | $55.62 | $56.99 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $55.55 | $55.81 | $52.96 | $55.67 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $54.38 | $54.91 | $51.84 | $54.08 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $53.66 | $58.90 | $53.01 | $54.77 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $55.17 | $58.00 | $54.60 | $54.60 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $54.29 | $56.89 | $48.39 | $53.33 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $54.76 | $57.52 | $49.48 | $51.91 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $50.93 | $54.40 | $47.98 | $53.16 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $50.86 | $56.28 | $50.23 | $52.96 | 0 |
| Apr 28, 2025 – May 2, 2025 | $52.06 | $53.72 | $50.40 | $53.72 | 0 |
| May 5, 2025 – May 9, 2025 | $53.35 | $55.72 | $52.48 | $53.30 | 0 |
| May 12, 2025 – May 16, 2025 | $54.43 | $58.21 | $54.43 | $57.11 | 0 |
| May 19, 2025 – May 23, 2025 | $57.00 | $60.28 | $56.15 | $56.15 | 0 |
| May 26, 2025 – May 30, 2025 | $56.57 | $61.62 | $56.57 | $58.14 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $57.52 | $58.58 | $55.46 | $58.36 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $57.45 | $58.67 | $53.56 | $53.56 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $53.38 | $56.12 | $53.27 | $54.52 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $55.20 | $56.93 | $55.03 | $56.92 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $56.99 | $62.50 | $56.53 | $62.41 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $60.05 | $62.95 | $57.99 | $58.98 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $57.38 | $59.81 | $56.68 | $57.14 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $59.11 | $60.11 | $55.71 | $56.17 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $55.71 | $56.01 | $48.42 | $50.95 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $51.33 | $53.06 | $49.52 | $51.76 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $52.47 | $58.03 | $52.26 | $54.91 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $54.42 | $59.20 | $53.45 | $58.66 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $57.76 | $60.48 | $57.76 | $58.07 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $56.69 | $59.90 | $56.28 | $59.47 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $60.04 | $64.23 | $59.08 | $63.11 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $60.86 | $63.43 | $57.59 | $61.76 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $62.02 | $62.02 | $58.80 | $60.02 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $59.43 | $59.43 | $55.23 | $55.70 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $55.29 | $57.59 | $52.96 | $52.97 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $54.28 | $54.78 | $51.37 | $53.55 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $54.78 | $55.58 | $52.90 | $54.27 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $53.54 | $54.89 | $51.11 | $53.48 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $52.94 | $57.56 | $52.60 | $57.13 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $57.13 | $57.13 | $52.72 | $54.83 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $55.46 | $56.33 | $51.88 | $55.84 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $54.99 | $56.17 | $54.09 | $54.56 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $54.17 | $56.08 | $52.92 | $55.40 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $55.37 | $62.20 | $55.37 | $60.23 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $60.56 | $62.18 | $57.71 | $57.95 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $57.65 | $60.64 | $55.95 | $57.18 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $58.93 | $59.02 | $54.27 | $54.77 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $54.71 | $59.05 | $54.71 | $58.98 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $59.05 | $63.97 | $58.47 | $63.38 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $63.33 | $68.20 | $62.39 | $64.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $64.13 | $66.47 | $56.09 | $62.24 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $61.71 | $67.25 | $59.06 | $64.68 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $64.37 | $64.92 | $60.87 | $62.90 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $63.18 | $63.57 | $60.87 | $61.97 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $60.56 | $62.22 | $58.59 | $59.11 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $59.09 | $62.59 | $57.59 | $60.52 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $59.26 | $61.04 | $57.53 | $58.55 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $57.09 | $60.59 | $56.76 | $59.57 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $60.35 | $62.59 | $56.08 | $59.86 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $59.86 | $63.52 | $59.86 | $62.93 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $62.90 | $68.47 | $62.38 | $66.28 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $66.30 | $68.42 | $64.31 | $67.84 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $68.48 | $69.06 | $63.62 | $65.46 | 0 |
| Apr 27, 2026 – May 1, 2026 | $64.42 | $66.83 | $60.56 | $60.86 | 0 |
| May 4, 2026 – May 8, 2026 | $60.62 | $65.45 | $59.55 | $63.32 | 0 |
| May 11, 2026 – May 15, 2026 | $67.48 | $67.48 | $61.16 | $62.63 | 0 |
| May 18, 2026 – May 22, 2026 | $66.68 | $66.68 | $61.88 | $63.12 | 0 |
| May 25, 2026 – May 29, 2026 | $63.67 | $66.22 | $63.19 | $64.54 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $64.56 | $64.88 | $62.13 | $64.88 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $65.84 | $71.31 | $64.87 | $69.65 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $67.97 | $69.00 | $65.78 | $67.96 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $67.93 | $74.47 | $66.60 | $73.82 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $73.04 | $74.70 | $71.21 | $72.21 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $73.00 | $73.66 | $71.48 | $72.49 | |