| Feb 8, 2021 – Feb 12, 2021 | $44.00 | $68.31 | $38.03 | $65.49 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $63.99 | $69.16 | $58.50 | $65.92 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $66.27 | $66.45 | $48.81 | $49.59 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $50.98 | $55.99 | $37.00 | $41.32 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $40.22 | $57.76 | $37.91 | $50.16 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $50.51 | $57.36 | $45.49 | $52.26 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $52.00 | $62.84 | $42.19 | $44.94 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $45.12 | $54.96 | $40.43 | $48.92 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $49.50 | $50.13 | $40.69 | $43.54 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $43.10 | $43.80 | $38.10 | $39.03 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $39.25 | $40.87 | $32.51 | $33.41 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $34.40 | $36.06 | $31.04 | $32.84 | 0 |
| May 3, 2021 – May 7, 2021 | $33.11 | $34.83 | $30.18 | $32.91 | 0 |
| May 10, 2021 – May 14, 2021 | $32.50 | $32.50 | $23.65 | $27.38 | 0 |
| May 17, 2021 – May 21, 2021 | $27.38 | $28.49 | $21.40 | $21.59 | 0 |
| May 24, 2021 – May 28, 2021 | $21.86 | $29.61 | $20.59 | $29.19 | 0 |
| May 31, 2021 – Jun 4, 2021 | $29.39 | $35.00 | $29.31 | $32.09 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $31.83 | $36.46 | $28.06 | $29.21 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $29.38 | $31.47 | $27.61 | $29.41 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $29.34 | $31.74 | $27.28 | $29.96 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $30.15 | $31.13 | $27.42 | $27.68 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $27.82 | $27.88 | $21.87 | $22.88 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $23.16 | $23.16 | $16.99 | $17.21 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $16.95 | $18.95 | $16.11 | $17.47 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $17.44 | $18.26 | $14.46 | $17.29 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $17.36 | $17.55 | $15.68 | $17.50 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $17.81 | $18.56 | $15.72 | $15.89 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $15.97 | $15.97 | $13.58 | $14.32 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $14.38 | $14.86 | $12.84 | $14.07 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $14.17 | $15.54 | $13.23 | $14.47 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $14.65 | $14.78 | $12.96 | $13.72 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $13.81 | $13.93 | $12.29 | $12.65 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $12.34 | $13.04 | $11.50 | $12.69 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $13.36 | $14.13 | $12.08 | $12.59 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $12.46 | $13.71 | $11.61 | $12.82 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $12.84 | $13.93 | $12.45 | $13.31 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $13.26 | $13.50 | $11.84 | $11.85 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $12.04 | $12.61 | $11.33 | $11.75 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $11.83 | $12.49 | $11.50 | $11.88 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $12.05 | $12.84 | $11.25 | $12.43 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $12.51 | $13.31 | $10.80 | $11.17 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $11.26 | $11.26 | $9.65 | $10.06 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $10.35 | $10.42 | $8.56 | $9.16 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $8.97 | $10.30 | $8.70 | $9.41 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.34 | $9.48 | $7.95 | $8.75 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $8.46 | $10.45 | $8.06 | $10.19 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $10.32 | $10.68 | $9.38 | $9.71 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.80 | $10.23 | $7.95 | $8.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $8.34 | $9.23 | $8.00 | $8.54 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $8.38 | $8.48 | $6.86 | $6.96 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $6.75 | $7.84 | $6.10 | $7.42 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $7.40 | $8.36 | $7.01 | $7.64 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $7.61 | $8.41 | $7.43 | $8.04 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $8.00 | $8.64 | $7.67 | $7.81 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $7.83 | $8.12 | $6.99 | $8.07 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $8.01 | $8.44 | $7.13 | $7.39 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $7.37 | $7.85 | $5.60 | $6.41 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $6.20 | $7.24 | $5.65 | $6.92 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $7.01 | $7.15 | $6.15 | $6.90 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $6.79 | $7.02 | $6.36 | $6.58 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $6.66 | $7.86 | $6.38 | $6.43 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $6.42 | $6.93 | $6.23 | $6.83 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $6.77 | $7.09 | $6.42 | $6.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $6.43 | $6.65 | $5.73 | $5.88 | 0 |
| May 2, 2022 – May 6, 2022 | $5.82 | $6.14 | $5.17 | $5.48 | 0 |
| May 9, 2022 – May 13, 2022 | $5.38 | $5.53 | $4.59 | $5.13 | 0 |
| May 16, 2022 – May 20, 2022 | $5.50 | $6.00 | $5.20 | $5.48 | 0 |
| May 23, 2022 – May 27, 2022 | $5.50 | $6.19 | $5.05 | $6.01 | 0 |
| May 30, 2022 – Jun 3, 2022 | $6.01 | $6.35 | $5.74 | $6.06 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $6.13 | $6.55 | $6.05 | $6.16 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $5.96 | $6.41 | $5.52 | $5.82 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $5.92 | $6.31 | $5.68 | $5.82 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5.94 | $5.94 | $4.95 | $5.08 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.98 | $5.45 | $4.91 | $5.26 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $5.17 | $5.39 | $4.88 | $5.19 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.34 | $5.52 | $4.98 | $5.06 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.02 | $5.27 | $4.72 | $4.97 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $4.95 | $5.47 | $4.83 | $5.37 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $5.40 | $5.99 | $5.26 | $5.45 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $5.45 | $5.62 | $4.76 | $4.79 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.75 | $4.87 | $4.60 | $4.68 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $4.66 | $4.81 | $4.41 | $4.58 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $4.57 | $5.01 | $4.51 | $4.86 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $4.86 | $4.94 | $4.20 | $4.38 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $4.39 | $4.46 | $4.09 | $4.23 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.20 | $4.35 | $4.12 | $4.21 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.18 | $4.38 | $4.10 | $4.27 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.26 | $4.35 | $3.85 | $4.02 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.13 | $4.46 | $3.89 | $4.22 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.21 | $5.04 | $3.99 | $4.81 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.84 | $5.36 | $4.43 | $4.97 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.93 | $4.97 | $4.08 | $4.28 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.20 | $4.57 | $3.65 | $4.04 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.00 | $4.12 | $3.70 | $3.76 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $3.82 | $3.92 | $3.61 | $3.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $3.87 | $3.89 | $3.18 | $3.39 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.43 | $3.62 | $3.15 | $3.34 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.34 | $3.88 | $3.20 | $3.78 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.72 | $4.12 | $3.67 | $4.02 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.04 | $4.06 | $3.67 | $3.87 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.89 | $4.55 | $3.86 | $4.45 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.45 | $4.63 | $4.14 | $4.57 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.61 | $4.79 | $4.40 | $4.67 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.81 | $4.97 | $4.26 | $4.54 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.51 | $4.97 | $4.43 | $4.49 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.47 | $4.97 | $4.31 | $4.56 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.49 | $4.66 | $3.88 | $3.91 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.90 | $5.09 | $3.66 | $4.75 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.61 | $4.87 | $4.07 | $4.13 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.00 | $4.47 | $3.83 | $4.09 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.12 | $4.36 | $3.95 | $4.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $4.08 | $4.66 | $4.00 | $4.35 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $4.33 | $4.85 | $4.15 | $4.57 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $4.53 | $4.75 | $4.28 | $4.39 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.47 | $4.61 | $4.20 | $4.33 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.80 | $4.80 | $4.12 | $4.42 | 0 |
| May 1, 2023 – May 5, 2023 | $4.37 | $4.39 | $3.75 | $4.24 | 0 |
| May 8, 2023 – May 12, 2023 | $4.21 | $4.85 | $4.16 | $4.61 | 0 |
| May 15, 2023 – May 19, 2023 | $4.59 | $4.93 | $4.30 | $4.49 | 0 |
| May 22, 2023 – May 26, 2023 | $4.54 | $4.83 | $4.10 | $4.58 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.64 | $4.85 | $4.44 | $4.56 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.50 | $4.74 | $4.20 | $4.24 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.28 | $4.83 | $4.22 | $4.56 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.55 | $4.57 | $4.27 | $4.37 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.31 | $4.66 | $4.22 | $4.61 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.59 | $4.73 | $4.28 | $4.43 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.45 | $4.90 | $4.35 | $4.69 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.69 | $4.96 | $4.43 | $4.45 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.45 | $4.88 | $4.36 | $4.70 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.76 | $4.99 | $4.59 | $4.65 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.65 | $6.24 | $4.51 | $6.01 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $6.19 | $6.41 | $5.80 | $5.99 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $5.99 | $7.22 | $5.84 | $6.40 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $6.42 | $6.73 | $6.06 | $6.72 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $6.75 | $6.88 | $6.36 | $6.64 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $6.56 | $6.72 | $5.54 | $5.56 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.55 | $5.85 | $5.33 | $5.34 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.32 | $5.63 | $5.06 | $5.60 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $5.60 | $5.64 | $5.22 | $5.47 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $5.42 | $5.66 | $5.22 | $5.42 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.49 | $6.05 | $4.98 | $5.15 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.13 | $5.53 | $5.00 | $5.03 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.13 | $5.67 | $5.00 | $5.46 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $5.51 | $6.38 | $5.35 | $5.68 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.68 | $5.99 | $5.36 | $5.47 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $5.48 | $6.15 | $5.48 | $5.85 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $5.79 | $6.65 | $5.58 | $6.43 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $6.42 | $7.61 | $6.32 | $7.38 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.27 | $7.28 | $6.57 | $6.87 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $6.80 | $7.53 | $6.73 | $7.29 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $7.53 | $7.54 | $6.82 | $6.89 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $6.84 | $7.04 | $6.31 | $6.82 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.81 | $7.05 | $6.53 | $6.91 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $6.85 | $8.43 | $6.50 | $8.39 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.57 | $9.16 | $7.72 | $8.36 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $8.38 | $9.45 | $7.85 | $8.88 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.00 | $9.18 | $8.27 | $8.83 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.92 | $9.00 | $8.15 | $8.52 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $8.44 | $8.44 | $7.86 | $8.19 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.23 | $9.27 | $8.11 | $9.06 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.25 | $10.90 | $8.93 | $10.13 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.09 | $10.98 | $9.87 | $9.94 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $10.16 | $10.47 | $9.35 | $10.21 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.44 | $10.86 | $9.25 | $10.66 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.82 | $11.63 | $10.25 | $11.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.27 | $10.57 | $9.12 | $9.16 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.10 | $9.20 | $8.25 | $8.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $8.37 | $9.19 | $8.20 | $8.33 | 0 |
| Apr 29, 2024 – May 3, 2024 | $8.50 | $9.74 | $7.77 | $8.40 | 0 |
| May 6, 2024 – May 10, 2024 | $8.50 | $8.81 | $8.29 | $8.70 | 0 |
| May 13, 2024 – May 17, 2024 | $8.69 | $10.25 | $8.64 | $10.19 | 0 |
| May 20, 2024 – May 24, 2024 | $10.17 | $10.25 | $9.11 | $9.62 | 0 |
| May 27, 2024 – May 31, 2024 | $9.64 | $9.88 | $9.44 | $9.51 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $9.59 | $9.65 | $9.06 | $9.17 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $9.08 | $9.92 | $9.05 | $9.54 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $9.46 | $9.72 | $9.11 | $9.23 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $9.00 | $10.00 | $8.94 | $9.87 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.92 | $10.67 | $9.75 | $9.98 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $9.91 | $10.91 | $9.90 | $10.62 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $10.66 | $11.15 | $10.57 | $10.91 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.04 | $12.14 | $10.89 | $12.13 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $12.24 | $12.36 | $10.17 | $10.20 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.65 | $10.05 | $9.19 | $9.85 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $9.93 | $10.53 | $8.70 | $10.29 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.22 | $11.35 | $10.22 | $11.09 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $11.41 | $11.41 | $10.78 | $11.13 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.04 | $11.13 | $9.95 | $10.07 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.10 | $10.92 | $9.91 | $10.85 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.74 | $11.08 | $10.50 | $10.96 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.01 | $11.41 | $10.86 | $11.01 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.01 | $11.48 | $10.69 | $11.38 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.35 | $11.35 | $10.89 | $11.25 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.34 | $12.07 | $11.18 | $11.85 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.84 | $12.05 | $10.88 | $11.43 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.55 | $11.98 | $11.45 | $11.52 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.53 | $13.04 | $11.49 | $12.97 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $13.00 | $16.97 | $12.80 | $16.21 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $16.21 | $19.40 | $16.21 | $18.72 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $18.81 | $19.46 | $17.90 | $18.88 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $18.87 | $21.07 | $18.27 | $20.35 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $20.34 | $21.74 | $19.32 | $20.58 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $20.08 | $21.25 | $19.02 | $19.53 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $19.28 | $20.54 | $19.03 | $19.23 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $18.64 | $19.72 | $18.29 | $19.37 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $19.48 | $19.95 | $17.22 | $17.43 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.00 | $19.84 | $16.78 | $19.17 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $19.75 | $21.15 | $19.33 | $20.52 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $20.25 | $22.67 | $19.74 | $22.13 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $21.28 | $25.20 | $21.08 | $24.76 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $25.21 | $26.33 | $21.91 | $23.07 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $23.24 | $23.40 | $20.89 | $21.01 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $20.75 | $21.83 | $19.40 | $19.99 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $20.82 | $21.00 | $13.07 | $14.67 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.07 | $14.33 | $11.80 | $12.24 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $12.27 | $12.55 | $11.62 | $12.46 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.85 | $13.48 | $11.86 | $12.16 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.85 | $13.79 | $11.40 | $12.36 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.52 | $14.20 | $11.20 | $12.99 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $13.20 | $13.22 | $12.36 | $12.80 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $12.59 | $14.23 | $11.89 | $14.12 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.14 | $15.00 | $13.84 | $14.54 | 0 |
| May 5, 2025 – May 9, 2025 | $14.45 | $15.31 | $12.58 | $14.22 | 0 |
| May 12, 2025 – May 16, 2025 | $14.94 | $16.25 | $14.45 | $15.39 | 0 |
| May 19, 2025 – May 23, 2025 | $15.05 | $15.28 | $13.46 | $13.48 | 0 |
| May 26, 2025 – May 30, 2025 | $13.69 | $14.72 | $13.50 | $13.79 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $13.75 | $14.63 | $13.23 | $14.55 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.70 | $14.70 | $12.32 | $12.63 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.66 | $13.45 | $12.48 | $12.70 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.60 | $13.72 | $12.30 | $13.29 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.41 | $13.85 | $12.79 | $13.78 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.56 | $14.27 | $12.92 | $12.93 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.92 | $13.95 | $12.87 | $13.71 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.71 | $14.73 | $13.32 | $14.60 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.74 | $15.18 | $13.49 | $13.63 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.86 | $14.11 | $12.42 | $12.47 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.48 | $12.83 | $9.22 | $9.50 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.52 | $10.39 | $9.07 | $10.28 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.24 | $10.53 | $9.72 | $10.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.15 | $10.35 | $9.81 | $10.30 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.35 | $10.45 | $9.63 | $9.73 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.75 | $9.89 | $9.05 | $9.09 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.09 | $9.67 | $8.42 | $8.49 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.50 | $8.85 | $8.19 | $8.69 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.83 | $8.89 | $8.11 | $8.14 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.29 | $8.67 | $8.16 | $8.16 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.34 | $9.50 | $8.30 | $9.15 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.36 | $9.47 | $8.45 | $8.88 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $8.93 | $9.25 | $8.36 | $8.60 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.74 | $10.93 | $8.57 | $10.35 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.30 | $10.30 | $9.32 | $9.81 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.86 | $10.88 | $9.74 | $10.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.49 | $11.43 | $10.38 | $11.21 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $11.34 | $12.48 | $11.26 | $11.68 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.54 | $12.26 | $11.10 | $11.76 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $11.78 | $12.15 | $11.54 | $11.98 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $11.70 | $12.15 | $11.42 | $11.60 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.60 | $12.20 | $11.28 | $11.40 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $11.27 | $12.75 | $11.08 | $12.54 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $12.22 | $13.20 | $11.61 | $12.79 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $12.59 | $13.15 | $11.70 | $11.82 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $11.82 | $12.35 | $10.08 | $10.35 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.31 | $10.88 | $9.34 | $9.56 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.49 | $9.89 | $9.00 | $9.50 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $9.43 | $10.20 | $8.72 | $10.13 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $9.82 | $11.24 | $9.25 | $10.35 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $10.22 | $13.11 | $9.73 | $12.32 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.48 | $12.55 | $11.11 | $11.38 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $11.45 | $11.70 | $10.40 | $10.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.84 | $11.48 | $10.51 | $10.97 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $11.18 | $11.54 | $9.49 | $9.50 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $9.48 | $12.49 | $9.44 | $11.61 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $11.24 | $11.51 | $9.75 | $10.56 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.54 | $11.51 | $10.23 | $11.38 | 0 |
| May 4, 2026 – May 8, 2026 | $11.38 | $12.13 | $11.00 | $12.04 | 0 |
| May 11, 2026 – May 15, 2026 | $11.67 | $12.20 | $9.50 | $10.55 | 0 |
| May 18, 2026 – May 22, 2026 | $10.56 | $11.45 | $10.29 | $11.19 | 0 |
| May 25, 2026 – May 29, 2026 | $11.19 | $12.81 | $10.85 | $12.72 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $12.95 | $14.16 | $11.91 | $12.11 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $12.10 | $12.56 | $10.70 | $11.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $11.17 | $11.52 | $10.68 | $11.24 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $11.11 | $11.91 | $10.50 | $11.79 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.91 | $13.62 | $11.85 | $12.96 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $12.89 | $13.19 | $12.68 | $12.78 | |