| Sep 17, 2018 – Sep 21, 2018 | $32.25 | $36.01 | $32.05 | $34.10 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $34.10 | $37.61 | $33.70 | $34.89 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $35.48 | $35.48 | $32.71 | $34.34 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $34.00 | $34.95 | $31.76 | $32.58 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $32.49 | $32.93 | $31.33 | $31.61 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $31.54 | $33.41 | $31.20 | $32.43 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $32.42 | $33.14 | $30.10 | $33.10 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $33.30 | $34.70 | $32.14 | $34.46 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $34.25 | $34.92 | $32.81 | $34.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $33.83 | $34.17 | $32.52 | $33.61 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $33.68 | $34.53 | $32.74 | $33.41 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $33.71 | $34.66 | $31.88 | $33.57 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $33.71 | $34.10 | $31.94 | $32.37 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $32.07 | $33.71 | $29.59 | $30.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $29.43 | $31.66 | $28.85 | $31.32 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $31.45 | $32.15 | $31.01 | $31.83 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $31.83 | $33.35 | $31.12 | $31.96 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $31.80 | $32.03 | $30.80 | $31.52 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $31.31 | $31.79 | $29.78 | $30.60 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $30.65 | $30.84 | $28.88 | $29.45 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $29.75 | $30.38 | $28.00 | $29.69 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $29.75 | $30.36 | $28.89 | $29.60 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $29.60 | $29.76 | $28.90 | $29.19 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $29.45 | $31.51 | $28.84 | $31.03 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $31.10 | $31.19 | $28.89 | $29.40 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $30.63 | $32.06 | $30.06 | $30.64 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $30.70 | $33.38 | $30.63 | $32.72 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $32.60 | $33.14 | $31.70 | $32.07 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $32.51 | $33.47 | $32.09 | $33.12 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $33.20 | $33.45 | $32.06 | $32.57 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $32.65 | $32.76 | $30.75 | $31.11 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $31.03 | $32.73 | $30.82 | $32.72 | 0 |
| Apr 29, 2019 – May 3, 2019 | $32.58 | $32.78 | $30.60 | $32.13 | 0 |
| May 6, 2019 – May 10, 2019 | $31.71 | $33.85 | $30.63 | $33.30 | 0 |
| May 13, 2019 – May 17, 2019 | $32.81 | $33.58 | $31.79 | $33.04 | 0 |
| May 20, 2019 – May 24, 2019 | $32.98 | $33.02 | $31.70 | $32.10 | 0 |
| May 27, 2019 – May 31, 2019 | $32.12 | $32.54 | $30.87 | $31.28 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $31.35 | $33.16 | $31.10 | $32.69 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $33.00 | $33.42 | $31.88 | $31.95 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $32.07 | $33.86 | $31.49 | $33.73 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $33.69 | $35.46 | $33.16 | $33.80 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $34.27 | $35.08 | $33.78 | $34.19 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $34.20 | $35.23 | $32.38 | $33.31 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $33.26 | $33.89 | $32.43 | $32.50 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $32.55 | $33.48 | $32.06 | $33.16 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $33.20 | $33.62 | $32.45 | $32.89 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $32.49 | $33.92 | $30.22 | $30.65 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $30.39 | $30.83 | $28.42 | $29.36 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $29.57 | $29.95 | $26.20 | $26.41 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.72 | $26.78 | $25.51 | $26.02 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $25.76 | $27.93 | $25.67 | $27.35 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $27.47 | $28.88 | $26.62 | $28.68 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $28.49 | $28.98 | $26.89 | $27.53 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $27.74 | $28.38 | $26.28 | $26.40 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $26.54 | $27.14 | $25.62 | $26.78 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $26.70 | $27.29 | $26.20 | $26.89 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $26.83 | $27.40 | $26.09 | $26.23 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $26.39 | $27.02 | $25.80 | $26.87 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $26.83 | $27.80 | $26.80 | $27.40 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $27.71 | $27.78 | $25.99 | $27.23 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $27.06 | $27.16 | $25.25 | $26.11 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $25.95 | $27.00 | $25.48 | $26.79 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $26.88 | $28.07 | $26.81 | $27.71 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $27.77 | $27.98 | $26.74 | $27.09 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $27.08 | $27.78 | $26.08 | $27.78 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $27.91 | $29.92 | $27.79 | $28.80 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $28.92 | $29.57 | $28.73 | $29.34 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $29.33 | $29.76 | $29.00 | $29.10 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $29.00 | $29.06 | $27.61 | $28.73 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $28.81 | $30.97 | $27.89 | $30.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $30.00 | $32.66 | $29.97 | $31.57 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $31.02 | $31.98 | $30.72 | $30.90 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $31.02 | $32.38 | $30.64 | $31.39 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $31.35 | $32.12 | $30.51 | $30.98 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $31.07 | $31.22 | $29.21 | $31.15 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $30.79 | $30.90 | $26.57 | $27.40 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $27.58 | $28.30 | $24.40 | $25.39 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $23.90 | $24.99 | $20.00 | $22.43 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $19.50 | $20.94 | $15.17 | $17.50 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.46 | $22.05 | $16.58 | $21.82 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $21.58 | $23.15 | $19.50 | $20.19 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $20.96 | $25.30 | $20.96 | $24.50 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $24.65 | $24.71 | $22.07 | $24.29 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $23.89 | $24.98 | $23.50 | $23.85 | 0 |
| Apr 27, 2020 – May 1, 2020 | $24.00 | $25.68 | $23.34 | $24.04 | 0 |
| May 4, 2020 – May 8, 2020 | $23.46 | $24.98 | $19.23 | $19.84 | 0 |
| May 11, 2020 – May 15, 2020 | $19.68 | $21.07 | $18.37 | $19.12 | 0 |
| May 18, 2020 – May 22, 2020 | $19.64 | $20.13 | $18.58 | $18.94 | 0 |
| May 25, 2020 – May 29, 2020 | $19.43 | $21.71 | $19.05 | $21.41 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $21.24 | $24.14 | $21.01 | $23.75 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $23.95 | $24.84 | $21.31 | $22.07 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.53 | $22.80 | $21.09 | $22.26 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $22.04 | $22.77 | $20.55 | $21.16 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $21.39 | $21.90 | $20.70 | $21.21 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $21.54 | $22.04 | $21.17 | $22.03 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $22.24 | $24.43 | $22.03 | $23.79 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $23.78 | $24.08 | $22.99 | $23.59 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $22.97 | $23.72 | $20.85 | $23.63 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $23.69 | $25.53 | $23.03 | $24.30 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $24.48 | $26.46 | $24.32 | $25.77 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $25.74 | $27.74 | $25.13 | $27.10 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $27.33 | $29.33 | $27.03 | $29.13 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $29.25 | $29.57 | $27.37 | $28.10 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $27.86 | $28.77 | $26.62 | $27.08 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $27.30 | $28.02 | $25.90 | $26.54 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $26.07 | $27.20 | $25.76 | $26.85 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $27.45 | $28.67 | $26.58 | $27.70 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $27.97 | $33.36 | $27.77 | $33.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.20 | $34.09 | $31.35 | $31.54 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $31.62 | $31.63 | $30.21 | $31.38 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $31.20 | $31.95 | $30.46 | $31.01 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $31.08 | $32.79 | $26.72 | $30.29 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $29.94 | $31.73 | $29.15 | $30.15 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $30.20 | $31.19 | $29.18 | $29.42 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $30.14 | $32.30 | $29.91 | $31.32 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $30.93 | $31.79 | $28.90 | $29.38 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $29.54 | $29.95 | $28.09 | $28.65 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $29.00 | $31.07 | $28.26 | $30.01 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $29.38 | $30.75 | $29.11 | $30.54 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $30.70 | $31.12 | $29.91 | $30.67 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $30.96 | $31.86 | $30.15 | $31.38 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $31.20 | $32.54 | $30.66 | $31.51 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $32.00 | $32.02 | $29.93 | $30.46 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $30.22 | $31.21 | $28.77 | $29.03 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $29.25 | $30.69 | $28.31 | $28.38 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $28.39 | $29.76 | $28.20 | $29.75 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $30.14 | $30.66 | $29.62 | $30.10 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $30.06 | $33.45 | $29.71 | $32.86 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $33.20 | $33.89 | $30.00 | $31.13 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $31.35 | $34.43 | $31.33 | $34.27 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $34.16 | $34.81 | $30.97 | $31.09 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $30.45 | $30.78 | $27.33 | $27.85 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $27.74 | $30.01 | $27.54 | $28.79 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $29.17 | $30.22 | $28.55 | $29.75 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $29.50 | $30.53 | $28.90 | $29.98 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $30.09 | $31.30 | $29.67 | $30.88 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $31.04 | $32.52 | $30.79 | $31.71 | 0 |
| May 3, 2021 – May 7, 2021 | $31.73 | $33.20 | $30.58 | $32.88 | 0 |
| May 10, 2021 – May 14, 2021 | $33.25 | $34.94 | $31.81 | $34.80 | 0 |
| May 17, 2021 – May 21, 2021 | $34.92 | $36.53 | $34.62 | $35.76 | 0 |
| May 24, 2021 – May 28, 2021 | $35.85 | $36.37 | $35.44 | $35.98 | 0 |
| May 31, 2021 – Jun 4, 2021 | $36.23 | $36.23 | $33.99 | $34.18 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $34.07 | $34.33 | $33.03 | $33.70 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $33.75 | $36.41 | $33.26 | $34.69 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $34.77 | $35.47 | $34.43 | $35.04 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $35.14 | $36.36 | $34.59 | $34.94 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $34.80 | $35.09 | $33.42 | $34.64 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $34.76 | $35.23 | $33.79 | $34.26 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $33.99 | $36.88 | $33.72 | $36.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $36.33 | $37.49 | $35.49 | $36.47 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $36.71 | $36.76 | $35.04 | $35.36 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $29.98 | $31.67 | $28.59 | $31.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $31.05 | $32.14 | $30.88 | $31.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $31.70 | $33.45 | $31.50 | $33.31 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $33.43 | $34.22 | $33.09 | $34.15 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $33.90 | $34.21 | $32.90 | $33.38 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $33.54 | $33.66 | $32.07 | $32.40 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $31.94 | $32.73 | $31.41 | $32.63 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $32.62 | $33.10 | $31.61 | $32.09 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $32.06 | $33.73 | $31.68 | $33.15 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $33.20 | $33.34 | $31.84 | $32.54 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $32.32 | $33.96 | $31.98 | $33.90 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $33.93 | $34.19 | $31.16 | $32.88 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $32.98 | $35.00 | $31.59 | $34.09 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $34.15 | $34.33 | $32.46 | $33.03 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $33.00 | $33.20 | $31.60 | $32.11 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $32.35 | $32.83 | $30.07 | $30.22 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $30.56 | $30.64 | $27.88 | $28.17 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $28.19 | $29.76 | $27.89 | $27.97 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $28.06 | $28.61 | $27.54 | $28.27 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $28.03 | $29.34 | $27.16 | $28.88 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $29.02 | $29.03 | $28.13 | $28.38 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $28.52 | $28.66 | $26.86 | $27.05 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $27.55 | $29.07 | $26.67 | $27.03 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $26.88 | $27.12 | $26.23 | $26.77 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $26.32 | $27.18 | $24.48 | $25.51 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $25.50 | $26.10 | $24.22 | $24.97 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $24.92 | $26.16 | $24.72 | $25.49 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $25.53 | $26.12 | $24.91 | $25.51 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $25.42 | $28.72 | $24.14 | $27.87 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $27.94 | $29.66 | $27.63 | $27.95 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $27.65 | $27.69 | $25.14 | $26.49 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $26.35 | $27.48 | $24.94 | $27.42 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $27.15 | $27.68 | $26.44 | $26.59 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $26.51 | $27.61 | $25.88 | $26.12 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $26.21 | $26.89 | $25.75 | $26.25 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $26.21 | $26.71 | $25.57 | $26.25 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $26.11 | $26.76 | $25.24 | $25.28 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $25.08 | $25.98 | $24.90 | $25.31 | 0 |
| May 2, 2022 – May 6, 2022 | $25.49 | $25.51 | $23.25 | $23.79 | 0 |
| May 9, 2022 – May 13, 2022 | $23.70 | $23.86 | $20.51 | $22.27 | 0 |
| May 16, 2022 – May 20, 2022 | $22.65 | $24.45 | $22.48 | $24.27 | 0 |
| May 23, 2022 – May 27, 2022 | $24.19 | $24.39 | $22.84 | $23.87 | 0 |
| May 30, 2022 – Jun 3, 2022 | $23.76 | $24.93 | $23.42 | $24.19 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $24.75 | $24.83 | $22.22 | $22.27 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $21.63 | $21.84 | $19.59 | $20.55 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $20.89 | $20.96 | $19.56 | $20.61 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $20.81 | $20.91 | $19.34 | $20.62 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $20.25 | $20.91 | $20.03 | $20.45 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $20.25 | $20.49 | $19.11 | $20.08 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $20.09 | $20.97 | $19.80 | $20.65 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $20.73 | $20.85 | $20.14 | $20.26 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $20.13 | $20.21 | $18.64 | $19.44 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $19.59 | $20.46 | $18.86 | $20.08 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $19.96 | $20.02 | $17.44 | $17.47 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $17.30 | $17.30 | $15.37 | $15.38 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $15.13 | $15.77 | $14.72 | $15.37 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $15.42 | $15.44 | $13.94 | $15.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $15.54 | $16.14 | $14.52 | $14.75 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $14.55 | $14.70 | $13.04 | $13.22 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $13.18 | $13.47 | $12.39 | $12.41 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.50 | $13.16 | $12.14 | $12.28 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.28 | $12.44 | $11.34 | $11.75 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $11.99 | $12.74 | $11.53 | $12.14 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $12.21 | $13.59 | $12.07 | $13.52 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $13.44 | $13.75 | $12.28 | $13.03 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $13.14 | $13.84 | $11.75 | $13.51 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $13.32 | $13.49 | $11.72 | $11.91 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $11.86 | $12.66 | $11.85 | $12.57 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $12.40 | $13.34 | $12.10 | $13.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $13.04 | $13.05 | $12.36 | $12.67 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $12.75 | $13.29 | $11.69 | $12.02 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $11.96 | $12.36 | $11.18 | $11.71 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $11.60 | $12.28 | $11.33 | $12.22 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $12.41 | $12.89 | $12.02 | $12.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.82 | $13.47 | $12.60 | $13.08 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.86 | $13.18 | $12.53 | $13.18 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $13.24 | $14.25 | $12.69 | $14.06 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $13.87 | $14.69 | $13.46 | $13.87 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $13.73 | $14.08 | $12.82 | $12.89 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.83 | $13.49 | $12.74 | $13.13 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $12.50 | $12.77 | $11.48 | $11.68 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.79 | $11.82 | $10.87 | $11.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.06 | $11.16 | $9.40 | $9.57 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.34 | $9.73 | $9.03 | $9.30 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $9.28 | $9.62 | $8.68 | $8.82 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $8.94 | $9.56 | $8.86 | $9.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $9.49 | $9.52 | $8.67 | $9.12 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $9.01 | $9.69 | $8.93 | $9.28 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.29 | $10.02 | $9.21 | $9.98 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.98 | $10.18 | $9.18 | $9.47 | 0 |
| May 1, 2023 – May 5, 2023 | $9.42 | $9.65 | $8.77 | $9.31 | 0 |
| May 8, 2023 – May 12, 2023 | $9.40 | $9.59 | $8.50 | $8.57 | 0 |
| May 15, 2023 – May 19, 2023 | $8.59 | $8.91 | $8.48 | $8.51 | 0 |
| May 22, 2023 – May 26, 2023 | $8.58 | $8.96 | $7.90 | $8.32 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.36 | $9.23 | $7.88 | $9.22 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.29 | $9.45 | $8.88 | $9.06 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.06 | $10.42 | $9.05 | $10.37 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.14 | $10.31 | $9.77 | $9.82 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.84 | $10.23 | $9.75 | $10.06 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.03 | $10.21 | $9.57 | $10.04 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.06 | $11.92 | $10.01 | $11.84 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $11.75 | $12.21 | $11.43 | $12.02 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $12.01 | $12.53 | $11.72 | $11.99 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $12.07 | $12.16 | $11.49 | $11.65 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $12.20 | $12.72 | $11.87 | $12.17 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $12.13 | $12.18 | $11.25 | $11.62 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $11.62 | $11.97 | $11.50 | $11.85 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $12.03 | $12.67 | $12.03 | $12.39 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $12.38 | $12.39 | $11.52 | $11.59 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.64 | $12.07 | $11.52 | $11.99 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $11.95 | $12.03 | $11.23 | $11.25 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $11.19 | $11.47 | $11.02 | $11.24 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $11.22 | $11.22 | $9.18 | $9.56 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.35 | $10.06 | $9.19 | $9.26 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.27 | $9.95 | $9.00 | $9.16 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.08 | $9.31 | $8.52 | $8.85 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.89 | $9.76 | $8.59 | $9.61 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.60 | $10.95 | $9.26 | $10.68 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.68 | $11.84 | $10.42 | $11.82 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.81 | $12.03 | $11.64 | $11.94 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.86 | $12.41 | $11.62 | $12.40 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $12.30 | $13.21 | $12.30 | $12.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $12.75 | $14.28 | $12.50 | $13.76 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $13.72 | $14.81 | $13.53 | $14.67 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.70 | $15.10 | $14.62 | $14.90 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.67 | $15.94 | $13.91 | $15.45 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $15.39 | $15.87 | $14.92 | $15.55 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $15.36 | $15.36 | $14.50 | $14.60 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.72 | $15.28 | $14.45 | $15.18 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $15.16 | $15.33 | $14.35 | $14.73 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.67 | $16.08 | $14.95 | $15.97 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.95 | $16.56 | $15.38 | $16.25 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $16.05 | $16.45 | $15.92 | $16.37 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.31 | $16.88 | $15.14 | $16.03 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $16.01 | $16.51 | $15.74 | $16.45 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $16.71 | $16.73 | $15.52 | $15.72 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $15.72 | $16.51 | $15.58 | $15.82 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $15.89 | $16.41 | $15.84 | $16.28 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $16.31 | $16.41 | $15.36 | $15.56 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $15.58 | $15.66 | $14.23 | $14.35 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $14.48 | $14.54 | $12.69 | $12.95 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.09 | $13.82 | $12.73 | $13.26 | 0 |
| Apr 29, 2024 – May 3, 2024 | $13.31 | $13.84 | $12.99 | $13.53 | 0 |
| May 6, 2024 – May 10, 2024 | $13.59 | $17.43 | $13.22 | $17.00 | 0 |
| May 13, 2024 – May 17, 2024 | $17.21 | $17.42 | $16.85 | $17.19 | 0 |
| May 20, 2024 – May 24, 2024 | $17.06 | $17.30 | $16.32 | $16.79 | 0 |
| May 27, 2024 – May 31, 2024 | $16.98 | $17.84 | $16.77 | $17.68 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.86 | $18.65 | $17.58 | $18.21 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $18.07 | $18.80 | $17.71 | $18.03 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $17.98 | $18.40 | $17.89 | $18.05 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $18.11 | $18.55 | $13.62 | $14.43 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $14.46 | $14.76 | $13.83 | $14.22 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $14.25 | $14.30 | $13.15 | $13.81 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $13.72 | $13.81 | $12.57 | $12.72 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.79 | $13.28 | $12.65 | $12.90 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $13.00 | $13.32 | $12.26 | $12.33 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $11.86 | $13.30 | $11.40 | $13.04 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $12.95 | $14.88 | $12.80 | $14.49 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $14.46 | $14.98 | $14.40 | $14.57 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $14.63 | $15.70 | $14.49 | $15.47 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $15.31 | $15.57 | $14.79 | $15.09 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $15.16 | $15.19 | $14.11 | $14.47 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.50 | $15.78 | $13.76 | $14.07 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $14.17 | $14.68 | $13.28 | $14.32 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $14.34 | $15.14 | $14.19 | $14.66 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $14.69 | $14.98 | $14.27 | $14.37 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $14.42 | $14.50 | $12.71 | $12.97 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.97 | $13.16 | $12.19 | $12.41 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.49 | $12.79 | $12.40 | $12.60 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $12.60 | $14.75 | $12.35 | $14.07 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $14.18 | $14.71 | $13.68 | $13.98 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $13.79 | $13.90 | $13.15 | $13.36 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $13.49 | $13.65 | $12.83 | $13.21 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $13.14 | $13.48 | $12.04 | $12.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $12.82 | $13.05 | $12.07 | $12.10 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.05 | $12.47 | $11.50 | $11.63 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $11.62 | $12.19 | $11.60 | $12.06 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.94 | $12.41 | $11.64 | $11.98 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.08 | $12.37 | $11.11 | $11.43 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.34 | $12.19 | $11.17 | $12.02 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.07 | $12.27 | $11.81 | $12.08 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $12.06 | $12.70 | $11.83 | $12.03 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.76 | $12.17 | $11.39 | $11.52 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.53 | $11.77 | $10.77 | $11.25 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.21 | $11.50 | $10.80 | $11.02 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.10 | $11.47 | $10.20 | $11.17 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.22 | $11.47 | $10.66 | $11.14 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.94 | $11.19 | $10.03 | $10.44 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.53 | $10.99 | $10.32 | $10.53 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.57 | $10.85 | $10.25 | $10.41 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.24 | $10.80 | $8.80 | $9.15 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.76 | $9.50 | $8.03 | $8.62 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.82 | $8.85 | $8.02 | $8.44 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.35 | $9.66 | $8.33 | $9.46 | 0 |
| Apr 28, 2025 – May 2, 2025 | $9.44 | $9.91 | $9.32 | $9.75 | 0 |
| May 5, 2025 – May 9, 2025 | $9.65 | $12.50 | $9.42 | $11.96 | 0 |
| May 12, 2025 – May 16, 2025 | $12.40 | $13.21 | $12.30 | $12.92 | 0 |
| May 19, 2025 – May 23, 2025 | $12.74 | $13.38 | $12.40 | $12.66 | 0 |
| May 26, 2025 – May 30, 2025 | $12.96 | $14.20 | $12.90 | $13.44 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $13.43 | $14.05 | $13.09 | $13.90 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.99 | $14.51 | $13.39 | $13.81 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.95 | $14.15 | $13.32 | $13.46 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.40 | $14.46 | $13.16 | $14.29 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.23 | $14.81 | $14.01 | $14.64 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $14.60 | $15.15 | $14.47 | $14.90 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.79 | $15.16 | $14.38 | $14.78 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.88 | $15.18 | $14.59 | $14.92 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.91 | $15.00 | $13.39 | $13.79 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.87 | $16.70 | $13.75 | $16.67 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $17.00 | $18.09 | $16.89 | $17.96 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $17.79 | $18.00 | $17.33 | $17.91 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.90 | $18.87 | $17.70 | $18.35 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $18.08 | $18.43 | $17.11 | $18.43 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $18.34 | $19.08 | $18.22 | $18.53 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $18.55 | $19.27 | $18.22 | $19.20 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $19.10 | $19.70 | $18.48 | $19.61 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $19.61 | $20.92 | $19.42 | $20.64 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $20.64 | $21.76 | $19.45 | $19.76 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $20.05 | $21.45 | $19.61 | $21.42 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $21.59 | $22.26 | $21.19 | $22.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $22.45 | $22.86 | $21.80 | $22.15 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $22.05 | $22.98 | $20.83 | $21.49 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $21.99 | $23.09 | $21.07 | $21.09 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $21.05 | $22.29 | $20.95 | $22.25 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $22.35 | $23.70 | $22.26 | $23.27 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $23.02 | $23.39 | $21.60 | $21.90 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $21.95 | $22.19 | $20.41 | $21.29 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $21.50 | $22.69 | $21.43 | $22.30 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $22.31 | $22.63 | $21.95 | $22.60 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $22.52 | $23.06 | $22.00 | $22.52 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $22.33 | $23.89 | $22.33 | $23.47 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $23.52 | $24.84 | $23.28 | $24.53 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $23.80 | $25.29 | $23.67 | $24.40 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $24.35 | $25.03 | $23.91 | $24.08 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $24.08 | $25.63 | $23.96 | $25.20 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $25.00 | $26.08 | $24.61 | $25.13 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $25.02 | $25.34 | $24.14 | $24.98 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $24.81 | $27.72 | $23.53 | $26.40 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $26.01 | $26.35 | $22.93 | $23.36 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $23.10 | $24.48 | $22.42 | $22.94 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $23.28 | $25.56 | $22.85 | $23.98 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $24.59 | $25.68 | $22.74 | $23.13 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $23.58 | $24.48 | $22.10 | $23.08 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $22.77 | $24.16 | $22.35 | $23.13 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $23.02 | $24.43 | $22.87 | $23.68 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $23.41 | $23.85 | $21.76 | $22.75 | 0 |
| Apr 27, 2026 – May 1, 2026 | $22.70 | $22.93 | $21.62 | $22.51 | 0 |
| May 4, 2026 – May 8, 2026 | $22.46 | $26.29 | $22.41 | $23.65 | 0 |
| May 11, 2026 – May 15, 2026 | $23.73 | $23.96 | $19.74 | $19.86 | 0 |
| May 18, 2026 – May 22, 2026 | $19.79 | $22.05 | $19.40 | $21.73 | 0 |
| May 25, 2026 – May 29, 2026 | $21.75 | $24.41 | $21.63 | $23.85 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $23.43 | $26.23 | $22.83 | $23.63 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $24.02 | $24.68 | $22.76 | $24.17 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $24.90 | $25.07 | $23.15 | $24.22 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $24.15 | $25.19 | $23.07 | $24.57 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $24.65 | $25.20 | $23.99 | $25.00 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $25.16 | $25.29 | $24.86 | $24.88 | |