| Feb 10, 2020 – Feb 14, 2020 | $28.21 | $32.49 | $27.50 | $28.31 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $28.01 | $33.30 | $27.15 | $30.42 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $28.63 | $33.98 | $28.05 | $31.27 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $31.39 | $37.08 | $30.14 | $31.96 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $30.32 | $36.00 | $20.01 | $24.78 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $21.83 | $26.29 | $17.35 | $23.24 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $23.44 | $28.48 | $19.00 | $22.48 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.70 | $24.32 | $18.22 | $23.43 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $24.06 | $26.47 | $21.55 | $23.65 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $23.47 | $24.80 | $20.53 | $23.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $22.49 | $29.50 | $22.38 | $26.71 | 0 |
| Apr 27, 2020 – May 1, 2020 | $27.09 | $34.33 | $27.09 | $29.49 | 0 |
| May 4, 2020 – May 8, 2020 | $29.27 | $47.14 | $27.20 | $37.24 | 0 |
| May 11, 2020 – May 15, 2020 | $36.80 | $39.99 | $32.06 | $33.94 | 0 |
| May 18, 2020 – May 22, 2020 | $37.96 | $40.00 | $32.60 | $33.27 | 0 |
| May 25, 2020 – May 29, 2020 | $34.69 | $35.97 | $29.63 | $30.72 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $31.10 | $35.49 | $30.95 | $32.85 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $33.71 | $36.98 | $32.53 | $36.08 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $35.71 | $40.12 | $34.48 | $37.65 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $37.45 | $39.57 | $30.11 | $31.44 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $31.85 | $33.78 | $29.50 | $31.01 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $31.65 | $31.65 | $25.11 | $30.49 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $30.77 | $31.82 | $24.73 | $25.41 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $25.65 | $26.81 | $24.12 | $24.65 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $24.51 | $28.16 | $21.17 | $24.12 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $25.03 | $27.46 | $22.65 | $26.22 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $26.55 | $30.30 | $25.12 | $25.23 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $25.50 | $26.85 | $24.46 | $26.22 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $26.35 | $29.14 | $26.23 | $28.69 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $28.70 | $29.23 | $25.71 | $26.88 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $26.50 | $29.73 | $26.37 | $27.85 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $28.36 | $32.63 | $27.30 | $30.94 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $30.14 | $34.09 | $29.81 | $32.87 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $34.20 | $36.30 | $33.30 | $35.55 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $36.00 | $41.26 | $35.51 | $39.86 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $40.21 | $45.92 | $39.23 | $45.49 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $45.83 | $45.93 | $36.51 | $40.37 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $34.52 | $35.55 | $29.65 | $30.19 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $30.39 | $33.97 | $29.10 | $33.51 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $33.78 | $40.99 | $32.86 | $39.94 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $40.51 | $42.23 | $36.30 | $39.56 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $39.80 | $45.00 | $39.80 | $43.97 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $44.00 | $44.25 | $37.82 | $40.52 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $40.68 | $44.38 | $40.39 | $41.98 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $42.67 | $47.83 | $39.76 | $40.68 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $40.92 | $44.85 | $39.40 | $42.61 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $42.86 | $43.02 | $37.66 | $39.59 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $40.43 | $42.56 | $36.89 | $40.32 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $40.54 | $41.47 | $36.03 | $40.77 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $41.13 | $44.75 | $40.65 | $43.17 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $42.89 | $43.76 | $37.47 | $42.14 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $42.14 | $56.18 | $40.87 | $53.23 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $53.58 | $56.01 | $48.82 | $49.78 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $50.35 | $50.35 | $44.32 | $44.74 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.32 | $47.55 | $41.46 | $45.68 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $46.40 | $47.02 | $40.29 | $45.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $45.81 | $48.24 | $43.34 | $47.57 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $47.68 | $49.65 | $45.87 | $48.38 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $48.62 | $50.88 | $41.22 | $43.03 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $42.65 | $47.42 | $41.00 | $46.84 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $47.81 | $48.81 | $42.52 | $42.67 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $42.31 | $42.88 | $35.83 | $40.32 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $39.93 | $41.73 | $37.03 | $41.20 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $41.93 | $43.49 | $32.32 | $33.19 | 0 |
| May 3, 2021 – May 7, 2021 | $33.84 | $33.94 | $28.23 | $29.56 | 0 |
| May 10, 2021 – May 14, 2021 | $29.42 | $32.78 | $28.50 | $31.99 | 0 |
| May 17, 2021 – May 21, 2021 | $31.74 | $34.00 | $29.37 | $31.39 | 0 |
| May 24, 2021 – May 28, 2021 | $31.52 | $32.00 | $29.69 | $29.91 | 0 |
| May 31, 2021 – Jun 4, 2021 | $30.08 | $31.41 | $29.65 | $30.49 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $30.57 | $34.35 | $30.57 | $34.27 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $34.47 | $35.07 | $32.64 | $33.96 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $33.90 | $34.85 | $32.21 | $33.34 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $33.71 | $33.76 | $31.03 | $32.73 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $32.59 | $32.81 | $30.25 | $32.77 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $32.88 | $33.20 | $28.67 | $29.81 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $29.25 | $31.21 | $27.51 | $28.94 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $28.97 | $30.77 | $27.09 | $28.64 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $28.99 | $30.15 | $26.57 | $27.98 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $27.85 | $28.93 | $21.78 | $25.56 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $25.59 | $27.37 | $24.38 | $25.44 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $25.76 | $28.51 | $25.27 | $28.51 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $28.44 | $30.00 | $27.62 | $29.10 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $28.86 | $31.33 | $28.85 | $29.75 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $30.14 | $31.48 | $29.00 | $31.23 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $30.65 | $32.78 | $29.44 | $30.71 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $31.01 | $31.01 | $26.61 | $29.12 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $28.87 | $29.49 | $27.18 | $27.78 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $27.93 | $29.63 | $26.79 | $26.95 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $26.88 | $28.23 | $26.17 | $27.30 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $27.25 | $30.33 | $26.45 | $29.43 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $29.10 | $34.16 | $29.10 | $33.70 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $33.76 | $34.10 | $31.45 | $32.83 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $32.79 | $33.24 | $28.96 | $29.75 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $29.70 | $30.04 | $25.83 | $27.02 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $27.55 | $28.16 | $25.60 | $26.10 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $26.20 | $27.89 | $24.43 | $24.63 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $24.46 | $26.49 | $23.29 | $25.87 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $25.56 | $28.11 | $24.86 | $27.55 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $27.50 | $27.50 | $25.01 | $25.17 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $25.19 | $26.17 | $22.81 | $22.94 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $23.13 | $26.28 | $21.67 | $26.21 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $25.47 | $25.88 | $22.34 | $22.71 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $22.13 | $23.64 | $18.75 | $19.87 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $19.95 | $22.47 | $19.91 | $21.33 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $21.28 | $23.01 | $20.64 | $21.47 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $21.41 | $22.42 | $19.47 | $19.88 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $19.65 | $20.54 | $18.07 | $19.82 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $19.70 | $21.99 | $17.18 | $17.31 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $18.28 | $21.39 | $17.70 | $20.16 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $20.19 | $20.79 | $17.40 | $20.48 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $20.26 | $25.96 | $20.10 | $24.33 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $24.14 | $27.21 | $24.14 | $25.65 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $25.73 | $27.49 | $24.36 | $24.48 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $23.98 | $25.00 | $23.15 | $24.09 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $24.27 | $24.74 | $21.04 | $21.39 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $21.30 | $22.56 | $19.50 | $19.97 | 0 |
| May 2, 2022 – May 6, 2022 | $19.92 | $22.28 | $16.90 | $17.00 | 0 |
| May 9, 2022 – May 13, 2022 | $16.67 | $17.29 | $14.08 | $15.67 | 0 |
| May 16, 2022 – May 20, 2022 | $15.53 | $16.76 | $14.67 | $15.73 | 0 |
| May 23, 2022 – May 27, 2022 | $15.68 | $16.92 | $15.27 | $16.90 | 0 |
| May 30, 2022 – Jun 3, 2022 | $16.59 | $19.15 | $15.93 | $19.13 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $19.41 | $21.07 | $17.53 | $17.91 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $16.99 | $18.38 | $15.64 | $18.01 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $18.57 | $19.43 | $17.58 | $18.87 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $18.89 | $20.98 | $17.01 | $20.89 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $20.58 | $24.41 | $20.21 | $23.41 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $23.09 | $23.98 | $20.70 | $23.30 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $23.52 | $24.69 | $20.85 | $22.35 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $22.31 | $24.86 | $21.92 | $22.59 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.03 | $25.25 | $19.09 | $24.98 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $25.02 | $25.72 | $23.00 | $25.43 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $25.12 | $26.31 | $22.04 | $22.58 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $22.41 | $23.46 | $21.18 | $21.26 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $20.81 | $22.75 | $19.53 | $21.34 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $21.11 | $22.02 | $19.95 | $21.62 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $21.21 | $21.99 | $19.15 | $20.22 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $19.90 | $19.90 | $17.03 | $18.43 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $18.52 | $20.48 | $18.31 | $19.72 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $20.19 | $20.49 | $18.29 | $18.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $18.28 | $19.55 | $17.62 | $18.41 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $19.76 | $20.13 | $17.47 | $18.59 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $18.55 | $20.99 | $17.90 | $20.86 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $20.58 | $21.71 | $19.90 | $20.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $20.66 | $22.39 | $18.14 | $22.17 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $22.20 | $22.65 | $19.70 | $20.41 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $20.20 | $22.17 | $19.71 | $21.87 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.70 | $25.72 | $21.36 | $25.53 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $25.52 | $25.60 | $20.70 | $23.78 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $23.64 | $24.54 | $22.96 | $24.30 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $24.43 | $24.66 | $21.61 | $22.04 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $21.97 | $24.26 | $21.31 | $23.82 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $23.73 | $24.61 | $21.98 | $22.40 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $22.34 | $31.37 | $21.75 | $30.09 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $29.95 | $29.95 | $26.91 | $27.52 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $27.68 | $29.28 | $25.74 | $27.74 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $27.30 | $27.74 | $25.62 | $25.90 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $25.70 | $27.14 | $24.49 | $24.58 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $24.59 | $26.57 | $24.23 | $25.59 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $25.29 | $25.76 | $23.88 | $24.33 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $24.44 | $28.14 | $22.39 | $25.45 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $25.56 | $26.02 | $19.70 | $20.76 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $21.18 | $23.90 | $21.14 | $21.67 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $21.45 | $22.41 | $20.27 | $20.92 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $20.91 | $22.19 | $20.57 | $21.66 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $21.50 | $22.01 | $20.00 | $20.48 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $20.31 | $22.50 | $19.98 | $22.14 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $22.33 | $25.21 | $22.07 | $24.29 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $24.20 | $24.20 | $22.15 | $23.49 | 0 |
| May 1, 2023 – May 5, 2023 | $23.34 | $25.02 | $23.13 | $24.34 | 0 |
| May 8, 2023 – May 12, 2023 | $24.37 | $26.00 | $23.08 | $25.87 | 0 |
| May 15, 2023 – May 19, 2023 | $26.01 | $26.99 | $24.81 | $25.85 | 0 |
| May 22, 2023 – May 26, 2023 | $25.90 | $27.35 | $25.15 | $25.61 | 0 |
| May 29, 2023 – Jun 2, 2023 | $25.69 | $26.34 | $24.49 | $25.57 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $25.28 | $27.30 | $24.61 | $25.54 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $25.71 | $26.33 | $24.31 | $24.62 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $24.31 | $25.96 | $23.76 | $25.52 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $25.36 | $26.92 | $24.46 | $26.75 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $26.66 | $27.24 | $25.77 | $26.39 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $26.32 | $27.47 | $25.86 | $26.66 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $26.66 | $27.20 | $26.20 | $26.77 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $26.70 | $26.88 | $24.91 | $25.71 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $25.64 | $33.19 | $24.61 | $31.21 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $30.80 | $30.97 | $29.17 | $29.99 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $29.71 | $30.94 | $28.99 | $29.62 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $29.64 | $33.26 | $29.19 | $33.14 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $33.20 | $35.27 | $31.68 | $35.05 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $34.87 | $35.50 | $31.70 | $32.12 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $31.97 | $33.45 | $31.49 | $31.76 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $31.75 | $32.02 | $29.45 | $30.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $29.75 | $29.95 | $27.60 | $27.68 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $27.37 | $27.57 | $22.75 | $25.04 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $24.83 | $31.24 | $23.64 | $29.91 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $29.92 | $35.60 | $27.73 | $27.97 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $18.92 | $21.19 | $15.44 | $18.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $19.00 | $23.81 | $18.00 | $22.16 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $21.52 | $22.99 | $18.79 | $19.71 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $19.55 | $22.49 | $19.05 | $21.33 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $21.34 | $22.16 | $20.51 | $21.58 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $21.60 | $24.54 | $20.98 | $24.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $24.27 | $25.15 | $23.38 | $24.59 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $24.70 | $26.99 | $23.51 | $26.63 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $26.54 | $27.69 | $25.58 | $27.29 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $27.71 | $30.11 | $27.14 | $28.68 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $28.38 | $29.37 | $27.34 | $28.38 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $27.98 | $29.61 | $27.52 | $28.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $28.46 | $28.46 | $25.93 | $26.93 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $27.00 | $28.66 | $26.56 | $27.75 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $27.72 | $28.96 | $26.95 | $28.46 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $27.96 | $31.23 | $27.80 | $30.44 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $30.40 | $30.96 | $28.52 | $29.51 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $29.10 | $29.96 | $28.43 | $29.74 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $29.86 | $32.28 | $29.32 | $29.80 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $29.84 | $33.04 | $29.00 | $32.25 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $32.82 | $34.59 | $31.26 | $31.83 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $31.93 | $32.67 | $30.26 | $30.87 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $30.99 | $32.48 | $29.77 | $32.23 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $32.08 | $32.34 | $29.55 | $31.27 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $31.57 | $38.73 | $31.05 | $36.07 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $35.99 | $37.56 | $34.23 | $34.92 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $35.31 | $37.87 | $34.65 | $35.96 | 0 |
| Apr 29, 2024 – May 3, 2024 | $36.20 | $40.21 | $36.11 | $40.20 | 0 |
| May 6, 2024 – May 10, 2024 | $40.01 | $40.01 | $36.91 | $37.25 | 0 |
| May 13, 2024 – May 17, 2024 | $37.52 | $39.98 | $36.80 | $39.41 | 0 |
| May 20, 2024 – May 24, 2024 | $39.47 | $40.63 | $37.77 | $37.95 | 0 |
| May 27, 2024 – May 31, 2024 | $38.42 | $39.25 | $36.60 | $38.33 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $38.40 | $41.21 | $38.28 | $40.34 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $39.83 | $40.70 | $37.90 | $38.62 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $38.15 | $38.60 | $36.48 | $38.21 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $38.43 | $39.24 | $37.64 | $38.81 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $38.81 | $39.56 | $36.50 | $37.53 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $39.41 | $45.26 | $38.63 | $45.14 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $47.45 | $48.61 | $42.61 | $46.14 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $46.21 | $48.29 | $45.37 | $46.44 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $46.41 | $47.13 | $43.00 | $44.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $41.40 | $44.28 | $40.00 | $42.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $42.37 | $44.20 | $41.52 | $42.85 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $42.72 | $45.85 | $42.58 | $43.64 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $43.99 | $44.70 | $41.55 | $42.63 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $41.88 | $43.80 | $40.80 | $41.84 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $42.12 | $43.98 | $41.00 | $43.70 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $43.79 | $46.60 | $42.63 | $45.42 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $45.22 | $46.25 | $42.58 | $44.17 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $44.03 | $47.93 | $43.91 | $47.32 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $47.01 | $51.00 | $45.99 | $50.48 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $50.11 | $51.00 | $48.48 | $50.43 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $50.26 | $50.31 | $45.99 | $46.42 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $47.62 | $55.20 | $46.74 | $55.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $55.01 | $61.06 | $54.15 | $60.44 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $61.45 | $62.40 | $54.89 | $55.13 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $55.31 | $58.83 | $53.69 | $56.75 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $57.77 | $59.72 | $56.44 | $57.85 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $54.18 | $54.91 | $46.12 | $48.07 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $47.83 | $48.91 | $44.50 | $45.01 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $45.03 | $46.15 | $42.53 | $44.06 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $43.61 | $45.64 | $43.13 | $44.21 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $43.89 | $44.94 | $42.77 | $44.12 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $44.12 | $45.25 | $41.21 | $41.78 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $41.71 | $42.97 | $39.48 | $40.29 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $40.50 | $42.06 | $39.36 | $40.99 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $41.08 | $44.00 | $40.22 | $42.95 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $42.43 | $44.68 | $41.62 | $42.19 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $42.23 | $42.68 | $40.13 | $40.67 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $40.73 | $42.94 | $40.71 | $41.34 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $41.41 | $42.22 | $38.99 | $40.74 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $40.90 | $41.44 | $37.33 | $39.21 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $38.50 | $40.87 | $36.13 | $39.12 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $39.06 | $39.63 | $37.61 | $38.11 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $38.65 | $39.59 | $37.03 | $37.35 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $36.31 | $36.77 | $30.94 | $31.32 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $30.02 | $35.89 | $29.17 | $35.72 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $36.55 | $36.87 | $35.27 | $36.76 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $36.29 | $39.15 | $36.01 | $38.77 | 0 |
| Apr 28, 2025 – May 2, 2025 | $38.96 | $41.96 | $38.92 | $40.72 | 0 |
| May 5, 2025 – May 9, 2025 | $41.24 | $43.67 | $36.36 | $40.42 | 0 |
| May 12, 2025 – May 16, 2025 | $41.42 | $42.60 | $38.92 | $39.54 | 0 |
| May 19, 2025 – May 23, 2025 | $39.41 | $40.83 | $37.70 | $39.77 | 0 |
| May 26, 2025 – May 30, 2025 | $40.00 | $40.19 | $36.53 | $39.40 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $39.51 | $41.94 | $39.51 | $41.09 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $41.59 | $42.40 | $39.87 | $40.59 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $40.57 | $40.68 | $38.57 | $39.66 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $39.42 | $40.70 | $36.76 | $36.91 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $37.86 | $38.17 | $36.61 | $37.87 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $37.66 | $38.97 | $36.37 | $38.02 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $38.05 | $39.62 | $37.72 | $38.30 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $38.48 | $39.55 | $36.66 | $37.91 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $38.05 | $38.45 | $36.44 | $36.63 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $36.68 | $38.60 | $34.00 | $35.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $34.88 | $36.84 | $34.14 | $36.32 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $36.49 | $37.91 | $35.42 | $37.01 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $36.92 | $39.54 | $35.62 | $37.97 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $37.97 | $41.11 | $37.88 | $40.50 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $40.30 | $47.04 | $39.73 | $46.55 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $46.83 | $47.21 | $43.40 | $43.54 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $43.88 | $45.23 | $42.18 | $43.92 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $44.05 | $47.60 | $44.05 | $46.71 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $46.90 | $49.50 | $45.80 | $48.24 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $48.24 | $56.15 | $47.45 | $54.10 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $55.00 | $55.32 | $52.48 | $54.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $55.53 | $60.08 | $55.40 | $58.84 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $58.93 | $63.15 | $56.66 | $61.01 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $61.74 | $69.02 | $61.50 | $67.75 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $67.65 | $72.72 | $67.27 | $70.87 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $71.26 | $78.17 | $71.15 | $77.76 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $77.06 | $79.82 | $74.52 | $79.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $80.00 | $81.49 | $77.31 | $78.92 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $78.43 | $79.95 | $73.00 | $78.78 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $78.40 | $81.97 | $78.40 | $80.75 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $80.01 | $80.93 | $77.86 | $79.02 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $78.44 | $121.62 | $76.28 | $118.64 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $116.82 | $124.49 | $113.33 | $120.28 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $118.59 | $120.63 | $113.96 | $117.63 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $93.50 | $101.93 | $92.50 | $96.95 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $96.52 | $99.58 | $93.02 | $97.49 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $97.27 | $99.01 | $93.79 | $96.31 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $96.80 | $103.69 | $96.00 | $101.83 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $101.84 | $107.45 | $95.25 | $102.02 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $101.50 | $102.36 | $97.31 | $98.40 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $98.93 | $101.38 | $94.67 | $94.86 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $96.60 | $100.51 | $94.87 | $95.78 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $96.86 | $98.80 | $92.09 | $92.51 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $92.49 | $101.00 | $91.52 | $99.12 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $98.19 | $99.00 | $94.00 | $96.43 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $132.26 | $155.70 | $127.00 | $148.63 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $151.85 | $153.50 | $132.00 | $135.30 | 0 |
| Apr 27, 2026 – May 1, 2026 | $137.17 | $150.00 | $131.02 | $139.48 | 0 |
| May 4, 2026 – May 8, 2026 | $141.15 | $151.43 | $140.53 | $141.81 | 0 |
| May 11, 2026 – May 15, 2026 | $142.56 | $150.79 | $141.18 | $145.66 | 0 |
| May 18, 2026 – May 22, 2026 | $145.03 | $156.25 | $141.00 | $151.56 | 0 |
| May 25, 2026 – May 29, 2026 | $153.12 | $158.13 | $149.10 | $157.48 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $159.95 | $166.50 | $148.15 | $149.23 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $150.10 | $154.74 | $141.44 | $153.87 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $155.00 | $164.78 | $152.89 | $162.99 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $162.32 | $184.39 | $162.15 | $182.08 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $182.26 | $193.10 | $181.50 | $189.24 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $192.25 | $193.69 | $188.68 | $189.99 | |