| Mar 26, 2012 – Mar 30, 2012 | $7.50 | $8.24 | $7.06 | $7.34 | |
| Apr 2, 2012 – Apr 5, 2012 | $7.65 | $8.20 | $7.31 | $7.43 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $7.89 | $7.89 | $6.62 | $7.10 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $7.15 | $7.30 | $6.73 | $7.02 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $7.00 | $7.20 | $6.75 | $6.75 | 0 |
| Apr 30, 2012 – May 4, 2012 | $7.20 | $9.57 | $7.09 | $8.36 | 0 |
| May 7, 2012 – May 11, 2012 | $8.37 | $8.94 | $7.73 | $8.43 | 0 |
| May 14, 2012 – May 18, 2012 | $8.40 | $8.64 | $7.75 | $7.99 | 0 |
| May 21, 2012 – May 25, 2012 | $8.06 | $8.49 | $7.60 | $7.79 | 0 |
| May 28, 2012 – Jun 1, 2012 | $7.70 | $8.07 | $5.83 | $5.95 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $5.98 | $7.16 | $4.90 | $6.98 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $7.27 | $7.35 | $6.19 | $7.01 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.08 | $7.25 | $6.20 | $6.61 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $6.51 | $6.62 | $5.62 | $6.22 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $6.31 | $6.60 | $5.77 | $6.24 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $6.22 | $6.43 | $5.40 | $6.04 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $6.28 | $6.37 | $5.60 | $6.10 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $6.03 | $6.25 | $5.64 | $5.84 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $5.89 | $6.23 | $5.61 | $6.03 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $6.02 | $6.89 | $4.81 | $5.63 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $5.65 | $5.72 | $4.66 | $5.26 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $5.32 | $5.36 | $4.88 | $4.94 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $4.98 | $5.37 | $4.89 | $4.96 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $4.98 | $5.39 | $4.32 | $4.53 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $4.55 | $5.24 | $4.55 | $5.22 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $5.16 | $5.25 | $4.95 | $5.11 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $5.09 | $5.17 | $4.05 | $4.14 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $4.20 | $4.29 | $3.62 | $3.65 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $3.66 | $3.75 | $3.08 | $3.63 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $3.68 | $3.87 | $3.40 | $3.70 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $3.70 | $3.70 | $3.30 | $3.51 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $3.57 | $3.79 | $3.31 | $3.33 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $3.27 | $3.75 | $2.37 | $2.65 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $2.70 | $2.86 | $1.92 | $1.99 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $2.04 | $2.83 | $2.02 | $2.58 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $2.58 | $2.86 | $2.54 | $2.79 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $2.85 | $3.30 | $2.60 | $2.67 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $2.65 | $3.39 | $2.51 | $3.22 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $3.32 | $3.47 | $2.90 | $3.03 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $3.00 | $3.97 | $2.93 | $3.60 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $3.57 | $3.98 | $3.51 | $3.90 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $3.90 | $3.90 | $3.60 | $3.78 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $3.80 | $3.97 | $3.72 | $3.78 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $3.80 | $3.84 | $3.50 | $3.68 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $3.70 | $4.12 | $3.51 | $4.08 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $4.11 | $4.50 | $3.51 | $4.23 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $4.24 | $5.22 | $4.14 | $5.03 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $5.10 | $5.48 | $4.82 | $5.24 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $5.36 | $5.36 | $4.50 | $4.75 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $4.75 | $5.32 | $4.56 | $5.24 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $5.06 | $6.30 | $4.86 | $5.87 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $5.90 | $6.45 | $5.50 | $5.96 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $6.05 | $6.70 | $5.76 | $6.20 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $6.13 | $6.28 | $5.54 | $6.10 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $6.10 | $6.36 | $5.66 | $5.88 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $5.90 | $5.99 | $5.17 | $5.55 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $5.68 | $7.40 | $5.55 | $7.25 | 0 |
| Apr 29, 2013 – May 3, 2013 | $7.32 | $7.90 | $6.56 | $7.74 | 0 |
| May 6, 2013 – May 10, 2013 | $7.76 | $8.07 | $7.15 | $7.92 | 0 |
| May 13, 2013 – May 17, 2013 | $8.00 | $10.00 | $7.68 | $9.05 | 0 |
| May 20, 2013 – May 24, 2013 | $9.09 | $9.74 | $7.84 | $8.15 | 0 |
| May 27, 2013 – May 31, 2013 | $8.30 | $8.69 | $7.69 | $7.72 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $7.71 | $7.84 | $6.54 | $6.98 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $6.99 | $7.39 | $6.14 | $6.60 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $6.64 | $7.25 | $6.31 | $7.19 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $7.00 | $8.04 | $6.54 | $7.73 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $7.85 | $7.95 | $7.18 | $7.50 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $7.65 | $8.38 | $7.60 | $7.62 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $7.74 | $8.33 | $7.27 | $7.40 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $7.51 | $7.52 | $6.15 | $6.60 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $6.70 | $6.89 | $6.19 | $6.28 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $6.44 | $6.85 | $5.50 | $6.07 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $6.12 | $7.16 | $6.10 | $6.50 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $6.50 | $7.00 | $6.29 | $6.98 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $7.00 | $7.33 | $6.16 | $6.29 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $6.82 | $7.74 | $6.49 | $6.94 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $7.15 | $8.18 | $7.14 | $8.06 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $8.26 | $8.73 | $7.71 | $8.73 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $8.68 | $8.70 | $7.77 | $7.94 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $7.63 | $9.00 | $7.20 | $8.93 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $8.76 | $8.93 | $7.47 | $8.69 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $8.55 | $9.10 | $8.27 | $8.84 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $8.98 | $9.37 | $7.90 | $7.90 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $8.11 | $8.78 | $7.53 | $7.61 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $7.84 | $8.35 | $7.62 | $7.84 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $7.79 | $8.28 | $7.70 | $7.77 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $7.77 | $7.90 | $6.67 | $7.11 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $7.20 | $7.39 | $6.95 | $7.25 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $7.29 | $7.35 | $6.00 | $6.00 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $6.15 | $6.25 | $4.54 | $5.70 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $5.86 | $6.09 | $5.50 | $5.70 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $5.71 | $5.98 | $5.53 | $5.87 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $5.89 | $7.08 | $5.88 | $6.92 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $6.89 | $7.85 | $6.60 | $7.79 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $7.70 | $8.39 | $7.55 | $8.13 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $8.17 | $8.38 | $7.28 | $7.61 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $7.69 | $7.79 | $7.25 | $7.40 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $7.40 | $7.67 | $6.35 | $6.69 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $6.72 | $7.39 | $6.68 | $7.30 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $7.28 | $8.10 | $7.21 | $7.37 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $7.40 | $8.34 | $7.37 | $8.07 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $7.90 | $8.75 | $7.76 | $8.52 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $8.43 | $8.64 | $7.78 | $8.26 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $8.33 | $8.67 | $8.21 | $8.27 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $8.26 | $8.58 | $7.13 | $7.22 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $7.30 | $8.57 | $7.18 | $7.68 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $7.60 | $8.13 | $7.30 | $7.37 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $7.47 | $7.68 | $6.82 | $7.57 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $7.63 | $8.30 | $7.49 | $7.65 | 0 |
| Apr 28, 2014 – May 2, 2014 | $7.66 | $7.84 | $7.12 | $7.30 | 0 |
| May 5, 2014 – May 9, 2014 | $7.19 | $8.06 | $6.94 | $8.02 | 0 |
| May 12, 2014 – May 16, 2014 | $8.02 | $8.85 | $7.91 | $8.39 | 0 |
| May 19, 2014 – May 23, 2014 | $8.36 | $9.00 | $7.99 | $8.75 | 0 |
| May 26, 2014 – May 30, 2014 | $8.83 | $8.99 | $8.27 | $8.45 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $8.43 | $8.99 | $8.15 | $8.78 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $8.80 | $8.96 | $8.25 | $8.43 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $8.38 | $8.94 | $8.34 | $8.47 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $8.49 | $8.71 | $8.21 | $8.49 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $8.52 | $9.40 | $8.46 | $9.36 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $9.50 | $9.96 | $8.80 | $9.34 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $9.49 | $9.89 | $9.10 | $9.70 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $9.64 | $12.19 | $9.61 | $11.43 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $10.98 | $10.98 | $9.50 | $9.82 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $9.86 | $12.16 | $9.51 | $11.59 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $11.65 | $12.81 | $10.89 | $12.64 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $12.60 | $14.25 | $12.60 | $13.87 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $13.87 | $15.49 | $13.41 | $14.08 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $14.09 | $15.63 | $13.94 | $15.03 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $15.05 | $17.40 | $15.01 | $16.79 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $16.84 | $17.97 | $15.74 | $16.85 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $16.74 | $16.86 | $13.91 | $14.51 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $14.18 | $15.37 | $12.26 | $12.51 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $12.69 | $12.77 | $10.48 | $10.55 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $10.50 | $13.25 | $9.95 | $12.02 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $11.97 | $14.34 | $11.80 | $13.40 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $13.31 | $15.14 | $13.00 | $15.02 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $15.00 | $15.82 | $11.20 | $11.80 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $11.76 | $11.98 | $9.86 | $11.06 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $10.89 | $11.84 | $10.50 | $11.48 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $11.37 | $11.82 | $10.39 | $10.51 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $10.50 | $12.91 | $10.09 | $12.86 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $12.72 | $13.15 | $11.59 | $12.45 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $12.57 | $14.17 | $11.86 | $14.08 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $14.05 | $14.90 | $13.99 | $14.82 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $14.77 | $14.94 | $13.57 | $14.21 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $14.04 | $14.54 | $11.25 | $11.53 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $11.56 | $11.81 | $10.20 | $10.78 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $10.69 | $11.90 | $10.32 | $11.84 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $11.84 | $13.35 | $11.50 | $12.39 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $12.40 | $14.08 | $12.24 | $13.86 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $13.85 | $15.17 | $13.64 | $15.15 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $15.00 | $15.20 | $12.87 | $13.30 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $13.31 | $14.19 | $13.17 | $13.78 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $13.86 | $15.25 | $13.29 | $15.10 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $15.23 | $15.23 | $12.38 | $13.25 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $13.11 | $13.59 | $12.17 | $12.48 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $12.87 | $13.21 | $11.72 | $13.09 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $13.21 | $13.62 | $12.65 | $13.36 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $13.27 | $13.52 | $12.71 | $13.23 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $13.24 | $14.17 | $12.97 | $13.65 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $13.70 | $13.98 | $13.10 | $13.47 | 0 |
| Apr 27, 2015 – May 1, 2015 | $13.54 | $13.60 | $11.99 | $12.75 | 0 |
| May 4, 2015 – May 8, 2015 | $12.89 | $12.90 | $9.94 | $10.26 | 0 |
| May 11, 2015 – May 15, 2015 | $10.34 | $10.74 | $9.31 | $10.54 | 0 |
| May 18, 2015 – May 22, 2015 | $10.41 | $11.50 | $9.76 | $9.95 | 0 |
| May 25, 2015 – May 29, 2015 | $9.91 | $10.12 | $9.45 | $9.47 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $9.52 | $10.03 | $8.87 | $9.13 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $9.11 | $9.29 | $8.55 | $9.15 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $8.97 | $9.25 | $8.85 | $9.09 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $9.31 | $9.36 | $7.96 | $8.06 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $7.99 | $8.08 | $7.47 | $7.62 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $7.53 | $7.58 | $5.75 | $5.99 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $6.02 | $6.72 | $6.02 | $6.45 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $6.58 | $6.66 | $5.55 | $5.76 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $5.61 | $6.25 | $5.42 | $5.91 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $5.97 | $7.10 | $5.38 | $6.24 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $6.41 | $6.45 | $5.10 | $5.50 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $5.49 | $5.62 | $4.24 | $4.42 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $4.01 | $5.26 | $3.90 | $4.58 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $4.57 | $4.89 | $4.27 | $4.49 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $4.59 | $4.82 | $4.29 | $4.49 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $4.46 | $4.76 | $4.36 | $4.66 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $4.63 | $4.69 | $3.76 | $3.90 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $3.87 | $4.08 | $3.42 | $4.07 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $4.19 | $5.37 | $4.17 | $5.16 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $5.16 | $5.22 | $4.82 | $4.96 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $4.90 | $5.11 | $3.72 | $3.87 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $3.94 | $4.25 | $3.36 | $3.60 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $3.61 | $3.76 | $2.06 | $2.19 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $2.16 | $2.18 | $1.82 | $1.88 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $1.88 | $2.20 | $1.63 | $1.71 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $1.71 | $1.80 | $1.67 | $1.77 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $1.80 | $2.22 | $1.66 | $2.08 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $2.10 | $2.30 | $2.01 | $2.10 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $2.13 | $4.50 | $2.02 | $3.01 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $3.20 | $3.98 | $3.10 | $3.62 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $3.58 | $3.83 | $3.37 | $3.51 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $3.43 | $3.73 | $2.90 | $2.99 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $3.00 | $3.05 | $2.05 | $2.19 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $2.27 | $2.60 | $1.97 | $2.36 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $2.43 | $2.50 | $2.21 | $2.43 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $2.44 | $2.49 | $2.12 | $2.13 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $2.12 | $2.19 | $1.76 | $1.95 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $2.07 | $2.29 | $1.93 | $2.14 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $2.14 | $2.41 | $1.80 | $1.92 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $1.93 | $3.36 | $1.93 | $3.05 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $3.09 | $3.43 | $2.81 | $2.94 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $2.88 | $2.93 | $2.40 | $2.63 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $2.62 | $2.69 | $2.13 | $2.21 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $2.20 | $2.42 | $2.01 | $2.39 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $2.48 | $2.69 | $2.25 | $2.31 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $2.31 | $2.80 | $2.23 | $2.57 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $2.51 | $2.73 | $2.41 | $2.57 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $2.58 | $2.78 | $2.45 | $2.51 | 0 |
| May 2, 2016 – May 6, 2016 | $2.51 | $2.59 | $1.89 | $1.92 | 0 |
| May 9, 2016 – May 13, 2016 | $1.98 | $2.17 | $1.75 | $1.77 | 0 |
| May 16, 2016 – May 20, 2016 | $1.80 | $1.91 | $1.73 | $1.85 | 0 |
| May 23, 2016 – May 27, 2016 | $1.85 | $2.15 | $1.85 | $2.11 | 0 |
| May 30, 2016 – Jun 3, 2016 | $2.11 | $2.18 | $1.98 | $2.01 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $2.01 | $2.38 | $2.01 | $2.03 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $2.02 | $2.17 | $1.90 | $2.12 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $2.15 | $2.30 | $2.05 | $2.08 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $2.04 | $2.09 | $1.89 | $1.96 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $1.93 | $2.00 | $1.85 | $1.96 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $1.98 | $2.14 | $1.86 | $1.88 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $1.87 | $1.91 | $1.78 | $1.85 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $1.85 | $1.90 | $1.76 | $1.80 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $1.77 | $1.95 | $1.75 | $1.89 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $1.88 | $2.00 | $1.75 | $1.78 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $1.81 | $1.99 | $1.78 | $1.95 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $1.94 | $1.96 | $1.80 | $1.81 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $1.80 | $1.86 | $1.79 | $1.82 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $1.81 | $1.86 | $1.78 | $1.80 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $1.81 | $1.86 | $1.28 | $1.44 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $1.47 | $1.72 | $1.16 | $1.20 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $1.22 | $1.25 | $1.17 | $1.18 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $1.19 | $1.22 | $1.16 | $1.16 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $1.19 | $1.19 | $1.02 | $1.14 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $1.16 | $1.22 | $1.10 | $1.16 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $1.22 | $1.22 | $1.02 | $1.07 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $1.07 | $1.24 | $0.98 | $1.17 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $1.20 | $1.23 | $1.03 | $1.14 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $1.17 | $1.20 | $1.05 | $1.10 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $1.10 | $1.15 | $1.07 | $1.14 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $1.10 | $1.15 | $1.09 | $1.14 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $1.15 | $1.50 | $1.10 | $1.32 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $1.30 | $1.32 | $1.15 | $1.24 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $1.22 | $1.33 | $1.09 | $1.13 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $1.10 | $1.13 | $0.95 | $1.01 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $1.02 | $1.19 | $1.01 | $1.11 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $1.10 | $1.69 | $1.08 | $1.54 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $1.56 | $1.99 | $1.50 | $1.85 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $1.88 | $1.90 | $1.56 | $1.60 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $1.57 | $1.60 | $1.43 | $1.43 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $1.39 | $1.65 | $1.38 | $1.56 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $1.56 | $1.67 | $1.47 | $1.64 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $1.69 | $1.89 | $1.61 | $1.86 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $1.90 | $2.03 | $1.45 | $1.47 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $1.45 | $1.48 | $1.14 | $1.33 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $1.34 | $1.40 | $1.20 | $1.40 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $1.39 | $1.39 | $1.20 | $1.24 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $1.25 | $1.39 | $1.21 | $1.37 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $1.39 | $1.40 | $1.27 | $1.36 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $1.35 | $1.41 | $1.30 | $1.31 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $1.30 | $1.37 | $1.16 | $1.23 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $1.25 | $1.30 | $1.19 | $1.19 | 0 |
| May 1, 2017 – May 5, 2017 | $1.19 | $1.25 | $1.10 | $1.16 | 0 |
| May 8, 2017 – May 12, 2017 | $1.19 | $1.19 | $0.80 | $0.83 | 0 |
| May 15, 2017 – May 19, 2017 | $0.82 | $0.86 | $0.65 | $0.72 | 0 |
| May 22, 2017 – May 26, 2017 | $0.73 | $0.87 | $0.70 | $0.72 | 0 |
| May 29, 2017 – Jun 2, 2017 | $0.70 | $0.83 | $0.70 | $0.82 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $0.83 | $0.85 | $0.75 | $0.78 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $0.79 | $0.83 | $0.76 | $0.77 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $0.84 | $0.92 | $0.77 | $0.89 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $0.88 | $0.88 | $0.76 | $0.87 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $0.86 | $0.87 | $0.78 | $0.80 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $0.79 | $0.84 | $0.78 | $0.82 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $0.83 | $0.90 | $0.79 | $0.86 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $0.87 | $1.07 | $0.86 | $0.96 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $0.96 | $0.99 | $0.91 | $0.93 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $0.93 | $1.12 | $0.81 | $0.82 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $0.81 | $0.90 | $0.76 | $0.87 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $0.88 | $0.94 | $0.83 | $0.94 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $0.93 | $0.98 | $0.89 | $0.98 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $1.00 | $1.32 | $0.99 | $1.30 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $1.29 | $1.53 | $1.17 | $1.53 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $1.58 | $1.67 | $1.32 | $1.41 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $1.38 | $1.58 | $1.29 | $1.52 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $1.53 | $1.63 | $1.43 | $1.49 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $1.50 | $1.51 | $1.33 | $1.39 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $1.40 | $1.44 | $1.24 | $1.37 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $1.37 | $1.42 | $1.26 | $1.36 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $1.42 | $1.55 | $1.37 | $1.48 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $1.50 | $2.10 | $1.41 | $1.97 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $1.98 | $3.19 | $1.97 | $2.77 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $2.83 | $2.97 | $2.27 | $2.66 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $2.72 | $3.45 | $2.70 | $2.90 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $2.94 | $3.00 | $2.55 | $2.77 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $2.78 | $2.88 | $2.65 | $2.80 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $2.82 | $2.87 | $2.45 | $2.53 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $2.47 | $2.53 | $2.33 | $2.41 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $2.39 | $2.66 | $2.38 | $2.47 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $2.46 | $2.49 | $2.15 | $2.24 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $2.21 | $2.23 | $1.83 | $1.95 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $1.90 | $2.30 | $1.87 | $2.14 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $2.14 | $2.20 | $1.95 | $2.07 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $2.00 | $2.59 | $2.00 | $2.29 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $2.32 | $2.88 | $2.32 | $2.82 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $2.78 | $2.80 | $2.37 | $2.47 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $2.50 | $3.49 | $2.40 | $3.43 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $3.45 | $3.98 | $3.31 | $3.87 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $3.89 | $4.74 | $3.77 | $4.72 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $4.70 | $4.97 | $4.51 | $4.83 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $4.95 | $5.58 | $4.26 | $4.57 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $4.58 | $4.65 | $3.81 | $4.14 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $4.16 | $4.31 | $3.90 | $3.94 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $4.00 | $4.91 | $3.95 | $4.91 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $4.87 | $5.20 | $4.21 | $4.26 | 0 |
| Apr 30, 2018 – May 4, 2018 | $4.30 | $4.84 | $3.95 | $4.30 | 0 |
| May 7, 2018 – May 11, 2018 | $4.36 | $5.41 | $4.32 | $5.09 | 0 |
| May 14, 2018 – May 18, 2018 | $5.15 | $6.04 | $5.13 | $5.34 | 0 |
| May 21, 2018 – May 25, 2018 | $5.49 | $6.12 | $5.33 | $5.61 | 0 |
| May 28, 2018 – Jun 1, 2018 | $5.69 | $6.37 | $5.53 | $5.78 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $5.82 | $5.90 | $5.00 | $5.03 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $5.05 | $6.54 | $4.42 | $5.69 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $5.73 | $6.80 | $5.63 | $6.62 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $6.72 | $7.55 | $6.46 | $6.73 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $6.73 | $7.24 | $6.52 | $7.03 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $7.03 | $7.60 | $6.86 | $7.04 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $7.00 | $7.27 | $6.57 | $6.76 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $6.77 | $6.99 | $5.24 | $5.59 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $5.48 | $6.17 | $5.03 | $5.36 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $5.39 | $6.09 | $5.22 | $5.71 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $5.68 | $5.69 | $4.40 | $4.77 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $4.76 | $5.21 | $4.68 | $4.91 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $4.89 | $5.36 | $4.61 | $4.89 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $4.86 | $4.96 | $4.35 | $4.45 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $4.46 | $4.58 | $3.97 | $4.03 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $4.01 | $4.54 | $3.70 | $4.40 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $4.37 | $5.21 | $4.18 | $4.85 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $5.01 | $5.14 | $4.34 | $4.51 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $4.46 | $4.78 | $4.26 | $4.60 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $4.70 | $5.11 | $4.60 | $4.74 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $4.78 | $4.87 | $4.07 | $4.19 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $4.33 | $5.21 | $4.06 | $5.15 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $5.22 | $5.81 | $4.60 | $5.56 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $5.53 | $5.68 | $5.20 | $5.45 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $5.43 | $5.44 | $4.81 | $5.21 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $5.28 | $5.59 | $5.21 | $5.40 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $5.58 | $6.34 | $5.41 | $5.68 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $5.68 | $6.03 | $5.52 | $5.68 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $5.64 | $5.70 | $4.53 | $4.74 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $4.65 | $5.07 | $4.56 | $4.83 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $4.84 | $5.11 | $4.56 | $5.08 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $5.12 | $5.77 | $4.90 | $5.68 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $5.64 | $7.20 | $5.48 | $6.53 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $6.48 | $6.83 | $6.39 | $6.72 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $6.64 | $7.58 | $6.60 | $7.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $7.02 | $7.60 | $6.80 | $7.44 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $7.55 | $7.94 | $7.45 | $7.65 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $7.57 | $7.78 | $7.01 | $7.78 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $7.82 | $9.40 | $7.71 | $9.10 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $9.19 | $9.24 | $8.03 | $8.46 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $8.44 | $9.53 | $8.43 | $9.05 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $9.18 | $9.70 | $8.80 | $9.19 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $9.19 | $9.40 | $8.57 | $9.23 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $9.15 | $9.98 | $9.06 | $9.84 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $10.00 | $10.36 | $9.76 | $9.93 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $9.99 | $10.18 | $9.39 | $9.45 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $9.43 | $10.47 | $9.15 | $10.43 | 0 |
| Apr 29, 2019 – May 3, 2019 | $10.38 | $13.88 | $9.80 | $13.83 | 0 |
| May 6, 2019 – May 10, 2019 | $13.50 | $14.32 | $13.19 | $14.02 | 0 |
| May 13, 2019 – May 17, 2019 | $13.65 | $14.95 | $13.27 | $14.65 | 0 |
| May 20, 2019 – May 24, 2019 | $14.58 | $15.40 | $13.85 | $15.36 | 0 |
| May 27, 2019 – May 31, 2019 | $15.39 | $16.29 | $14.56 | $15.17 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $15.09 | $16.87 | $14.97 | $16.36 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $16.78 | $17.68 | $16.10 | $17.33 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $17.46 | $19.13 | $17.15 | $17.64 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $17.65 | $18.30 | $16.15 | $18.23 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $18.80 | $19.71 | $17.96 | $19.64 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $19.63 | $20.67 | $19.09 | $19.67 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $19.82 | $21.17 | $19.28 | $20.81 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $21.03 | $21.51 | $19.14 | $20.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $21.00 | $31.17 | $20.14 | $29.12 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $27.80 | $32.80 | $26.11 | $31.85 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $31.07 | $32.40 | $29.21 | $32.03 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $32.90 | $35.11 | $32.50 | $33.40 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $33.73 | $35.42 | $28.70 | $29.67 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $28.79 | $29.89 | $24.24 | $25.40 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $25.27 | $25.40 | $21.23 | $22.08 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $23.57 | $27.72 | $22.89 | $27.47 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $27.19 | $27.50 | $22.16 | $22.26 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $22.49 | $23.52 | $20.23 | $23.45 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $23.67 | $25.46 | $22.78 | $24.28 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $24.36 | $25.89 | $23.16 | $24.75 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $24.90 | $26.30 | $21.84 | $24.55 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $24.51 | $27.61 | $18.59 | $18.83 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $18.91 | $19.18 | $17.18 | $18.44 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $18.40 | $19.68 | $18.08 | $19.32 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $19.97 | $20.00 | $17.60 | $19.37 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $19.31 | $23.38 | $19.25 | $21.87 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $21.87 | $24.71 | $21.08 | $24.11 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $24.15 | $25.50 | $23.27 | $24.62 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $25.00 | $26.63 | $24.53 | $25.94 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $25.95 | $27.59 | $25.84 | $26.76 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $26.71 | $29.73 | $24.75 | $29.29 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $29.05 | $32.37 | $27.83 | $30.67 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $30.94 | $31.89 | $29.16 | $31.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $31.61 | $33.28 | $30.63 | $32.70 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $31.56 | $33.84 | $29.43 | $31.52 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $31.69 | $38.88 | $31.59 | $38.05 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $37.87 | $42.39 | $37.80 | $41.09 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $40.38 | $59.15 | $39.75 | $59.09 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $54.59 | $58.75 | $45.56 | $48.97 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $50.46 | $59.00 | $48.15 | $53.05 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $45.77 | $48.47 | $31.56 | $32.86 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $27.57 | $31.92 | $21.49 | $26.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $26.36 | $40.72 | $23.40 | $32.38 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $32.76 | $34.87 | $27.55 | $28.69 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $30.81 | $41.75 | $30.61 | $38.06 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $38.24 | $41.80 | $36.08 | $38.96 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $38.00 | $40.70 | $34.34 | $37.73 | 0 |
| Apr 27, 2020 – May 1, 2020 | $38.21 | $49.28 | $36.91 | $43.25 | 0 |
| May 4, 2020 – May 8, 2020 | $41.75 | $57.84 | $41.57 | $57.28 | 0 |
| May 11, 2020 – May 15, 2020 | $56.67 | $63.80 | $54.25 | $58.38 | 0 |
| May 18, 2020 – May 22, 2020 | $61.00 | $70.36 | $55.80 | $56.42 | 0 |
| May 25, 2020 – May 29, 2020 | $59.83 | $61.16 | $52.50 | $58.19 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $58.18 | $60.58 | $50.51 | $54.59 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $55.36 | $55.50 | $45.43 | $48.63 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $47.53 | $55.02 | $37.81 | $46.72 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $46.77 | $47.35 | $43.42 | $45.30 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $46.01 | $51.54 | $45.21 | $48.86 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $49.70 | $56.49 | $49.15 | $55.43 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $56.25 | $59.75 | $51.33 | $59.31 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $59.90 | $65.43 | $56.28 | $59.65 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $61.01 | $62.93 | $57.05 | $60.36 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $60.89 | $76.75 | $59.12 | $72.84 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $72.80 | $76.69 | $67.06 | $73.16 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $74.34 | $77.73 | $72.20 | $73.14 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $73.79 | $78.53 | $72.02 | $76.04 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $76.68 | $80.47 | $58.67 | $66.16 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $62.03 | $70.09 | $60.17 | $65.10 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $67.17 | $76.40 | $65.42 | $68.27 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $65.51 | $74.76 | $65.41 | $73.62 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $75.14 | $92.57 | $74.70 | $90.43 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $93.00 | $111.27 | $92.90 | $109.18 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $110.40 | $114.30 | $101.52 | $110.84 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $111.49 | $118.94 | $92.14 | $103.33 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $98.56 | $105.87 | $93.53 | $98.09 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $99.01 | $125.64 | $93.49 | $122.53 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $129.54 | $129.61 | $108.05 | $116.59 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $118.21 | $133.78 | $116.01 | $129.59 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $132.93 | $148.94 | $130.45 | $140.56 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $141.95 | $145.00 | $121.70 | $130.46 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $130.29 | $144.60 | $125.54 | $139.91 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $143.00 | $169.67 | $137.75 | $164.41 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $162.95 | $186.40 | $161.18 | $181.39 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $188.45 | $189.41 | $164.30 | $175.47 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $178.70 | $222.43 | $167.07 | $207.41 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $200.40 | $216.22 | $189.21 | $190.59 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $197.83 | $214.50 | $194.21 | $212.07 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $215.55 | $221.42 | $175.39 | $182.35 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $185.30 | $197.93 | $177.35 | $193.20 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $194.63 | $229.04 | $193.60 | $206.51 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $208.07 | $208.41 | $175.51 | $189.74 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $182.81 | $183.25 | $148.00 | $176.06 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $179.98 | $186.77 | $129.00 | $143.55 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $145.00 | $166.40 | $131.47 | $164.71 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $165.01 | $175.78 | $147.55 | $154.95 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $157.59 | $165.35 | $136.88 | $152.07 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $148.97 | $172.39 | $138.06 | $162.69 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $165.14 | $165.57 | $147.25 | $151.35 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $151.19 | $157.10 | $142.42 | $150.01 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $146.93 | $168.26 | $139.27 | $166.97 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $167.35 | $175.74 | $139.11 | $139.25 | 0 |
| May 3, 2021 – May 7, 2021 | $140.39 | $140.39 | $117.66 | $122.96 | 0 |
| May 10, 2021 – May 14, 2021 | $121.45 | $122.85 | $108.88 | $119.78 | 0 |
| May 17, 2021 – May 21, 2021 | $119.01 | $145.00 | $114.23 | $142.28 | 0 |
| May 24, 2021 – May 28, 2021 | $143.70 | $146.76 | $136.16 | $143.05 | 0 |
| May 31, 2021 – Jun 4, 2021 | $144.50 | $146.38 | $132.48 | $134.70 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $133.62 | $147.46 | $130.65 | $147.13 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $148.03 | $168.15 | $143.42 | $165.85 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $163.53 | $181.19 | $157.55 | $175.39 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $179.02 | $192.92 | $177.28 | $186.41 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $186.35 | $196.02 | $170.26 | $183.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $184.30 | $188.95 | $162.82 | $163.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $158.11 | $181.92 | $155.25 | $178.18 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $177.44 | $189.92 | $163.35 | $189.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $190.01 | $201.50 | $177.50 | $179.74 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $181.13 | $188.97 | $174.60 | $175.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $173.60 | $174.23 | $159.84 | $165.99 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $168.80 | $177.78 | $166.71 | $174.99 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $176.66 | $181.72 | $169.60 | $173.94 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $171.50 | $174.99 | $157.81 | $158.22 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $158.99 | $162.44 | $152.11 | $160.89 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $154.66 | $160.12 | $149.32 | $153.66 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $151.81 | $156.88 | $146.72 | $155.36 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $153.54 | $162.73 | $143.45 | $154.36 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $154.75 | $176.63 | $154.75 | $172.92 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $171.39 | $190.87 | $171.28 | $176.70 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $178.68 | $237.00 | $170.42 | $231.63 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $233.04 | $244.88 | $228.53 | $237.90 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $241.16 | $254.70 | $227.60 | $251.62 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $253.64 | $272.00 | $239.55 | $267.74 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $269.16 | $282.46 | $242.87 | $247.42 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $253.63 | $259.40 | $215.79 | $217.10 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $216.50 | $230.05 | $207.05 | $215.02 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $215.63 | $220.35 | $178.69 | $189.11 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $179.68 | $191.31 | $175.05 | $188.17 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $189.90 | $191.00 | $181.15 | $182.94 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $185.23 | $188.00 | $144.17 | $145.13 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $140.21 | $157.36 | $137.66 | $142.84 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $139.77 | $143.09 | $124.52 | $126.02 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $119.77 | $130.67 | $113.40 | $123.86 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $125.00 | $145.26 | $125.00 | $141.23 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $140.52 | $183.15 | $137.18 | $145.69 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $145.83 | $154.89 | $139.28 | $140.35 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $137.19 | $154.57 | $118.57 | $153.73 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $157.40 | $172.87 | $152.95 | $158.15 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $162.70 | $186.38 | $158.68 | $171.07 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $169.00 | $185.32 | $150.88 | $184.52 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $184.62 | $198.65 | $179.40 | $193.81 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $191.17 | $208.70 | $188.55 | $205.89 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $207.27 | $220.98 | $194.74 | $195.14 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $191.00 | $197.29 | $184.50 | $190.51 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $190.00 | $197.85 | $150.52 | $153.63 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $151.00 | $178.25 | $146.62 | $161.40 | 0 |
| May 2, 2022 – May 6, 2022 | $159.37 | $192.90 | $158.18 | $165.89 | 0 |
| May 9, 2022 – May 13, 2022 | $160.40 | $163.74 | $128.67 | $157.79 | 0 |
| May 16, 2022 – May 20, 2022 | $154.20 | $173.98 | $150.45 | $168.25 | 0 |
| May 23, 2022 – May 27, 2022 | $168.58 | $190.20 | $159.60 | $188.95 | 0 |
| May 30, 2022 – Jun 3, 2022 | $188.97 | $203.75 | $180.35 | $196.34 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $211.00 | $217.23 | $191.60 | $196.19 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $182.58 | $191.22 | $167.23 | $184.75 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $187.91 | $204.42 | $185.52 | $198.39 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $201.92 | $210.10 | $178.50 | $195.72 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $190.07 | $219.09 | $179.20 | $216.45 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $214.61 | $214.87 | $175.00 | $194.91 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $199.61 | $225.60 | $199.61 | $211.54 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $213.49 | $287.38 | $207.16 | $284.18 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $282.91 | $305.88 | $273.30 | $300.91 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $305.12 | $308.88 | $280.35 | $299.26 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $295.75 | $306.50 | $280.78 | $283.70 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $276.05 | $305.66 | $272.71 | $288.59 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $284.25 | $296.82 | $271.75 | $279.07 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $282.91 | $324.84 | $278.92 | $305.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $304.27 | $322.95 | $293.04 | $318.01 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $313.00 | $319.65 | $270.57 | $279.49 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $277.86 | $294.80 | $273.40 | $277.47 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $279.54 | $297.71 | $248.13 | $255.15 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $252.54 | $260.00 | $234.58 | $237.87 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $244.90 | $254.19 | $234.00 | $252.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $253.10 | $312.77 | $243.01 | $305.25 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $301.11 | $316.87 | $271.70 | $282.44 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $282.31 | $319.49 | $262.60 | $292.01 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $299.07 | $322.65 | $285.01 | $311.94 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $308.30 | $324.46 | $297.05 | $319.42 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $316.57 | $338.16 | $303.06 | $336.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $334.01 | $339.92 | $300.34 | $319.55 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $315.46 | $338.10 | $299.01 | $303.39 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $308.11 | $317.83 | $288.27 | $293.95 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $292.42 | $293.03 | $258.47 | $264.96 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $269.17 | $271.72 | $230.10 | $233.65 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $236.36 | $251.65 | $224.45 | $245.83 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $249.08 | $260.98 | $219.83 | $222.54 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $223.58 | $234.33 | $201.68 | $210.09 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $208.43 | $235.90 | $206.25 | $222.93 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $224.13 | $247.00 | $202.76 | $212.07 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $212.88 | $218.62 | $199.03 | $204.99 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $203.69 | $208.82 | $196.25 | $198.96 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $205.47 | $219.18 | $203.36 | $217.16 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $218.57 | $230.44 | $207.54 | $210.22 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $209.17 | $221.48 | $181.55 | $183.64 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $189.59 | $214.85 | $185.20 | $195.99 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $199.36 | $214.19 | $190.62 | $210.28 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $213.98 | $215.89 | $187.15 | $191.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $189.09 | $214.65 | $188.51 | $208.90 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $215.00 | $231.42 | $214.78 | $223.61 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $223.61 | $228.36 | $156.31 | $164.20 | 0 |
| May 1, 2023 – May 5, 2023 | $164.00 | $166.64 | $152.15 | $159.65 | 0 |
| May 8, 2023 – May 12, 2023 | $161.70 | $172.60 | $156.31 | $167.55 | 0 |
| May 15, 2023 – May 19, 2023 | $167.71 | $172.11 | $159.09 | $162.37 | 0 |
| May 22, 2023 – May 26, 2023 | $162.80 | $166.95 | $158.81 | $165.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $167.72 | $187.99 | $167.30 | $181.86 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $183.64 | $186.80 | $174.48 | $174.58 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $172.83 | $184.92 | $169.63 | $181.81 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $181.90 | $182.00 | $155.87 | $158.69 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $159.18 | $168.77 | $157.16 | $167.48 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $169.59 | $173.72 | $160.06 | $166.17 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $166.13 | $186.36 | $163.44 | $177.94 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $178.11 | $192.22 | $174.83 | $177.48 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $178.98 | $182.26 | $145.67 | $154.33 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $154.25 | $156.67 | $138.96 | $140.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $140.00 | $141.19 | $132.48 | $135.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $134.01 | $138.62 | $128.56 | $130.34 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $130.63 | $132.19 | $120.90 | $124.09 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $125.69 | $132.33 | $123.90 | $128.73 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $127.30 | $130.50 | $118.14 | $120.23 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $122.30 | $124.39 | $118.59 | $120.30 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $119.15 | $127.47 | $116.86 | $119.92 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $119.18 | $124.68 | $116.35 | $120.15 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $119.20 | $120.66 | $111.44 | $119.16 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $117.30 | $131.91 | $116.27 | $123.81 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $121.30 | $132.16 | $97.27 | $98.89 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $98.00 | $100.17 | $79.55 | $82.09 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $82.10 | $84.56 | $74.70 | $80.81 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $81.45 | $82.22 | $73.49 | $77.98 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $77.19 | $98.42 | $75.99 | $92.86 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $93.55 | $101.86 | $91.64 | $100.22 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $99.00 | $106.74 | $95.65 | $106.52 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $106.50 | $111.75 | $101.64 | $103.01 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $100.61 | $126.20 | $95.20 | $123.92 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $121.32 | $137.08 | $120.78 | $133.99 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $134.56 | $139.65 | $131.89 | $132.14 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $130.66 | $135.65 | $114.52 | $115.39 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $119.44 | $119.65 | $109.68 | $110.22 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $109.78 | $109.92 | $101.57 | $103.59 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $106.73 | $115.16 | $103.72 | $105.37 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $105.23 | $111.93 | $98.88 | $101.76 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $98.81 | $124.55 | $93.52 | $122.47 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $123.50 | $138.21 | $119.20 | $131.87 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $129.60 | $131.80 | $117.77 | $118.19 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $118.75 | $130.92 | $117.82 | $129.66 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $130.35 | $135.40 | $120.36 | $130.28 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $130.28 | $133.66 | $106.52 | $107.73 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $108.85 | $118.56 | $106.49 | $114.61 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $114.01 | $124.40 | $109.25 | $120.98 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $121.33 | $127.67 | $111.17 | $112.27 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $112.79 | $124.80 | $112.36 | $117.02 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $116.52 | $117.51 | $105.96 | $106.48 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $107.22 | $118.24 | $98.40 | $111.93 | 0 |
| Apr 29, 2024 – May 3, 2024 | $113.64 | $117.26 | $102.34 | $114.20 | 0 |
| May 6, 2024 – May 10, 2024 | $114.28 | $118.80 | $107.44 | $108.35 | 0 |
| May 13, 2024 – May 17, 2024 | $108.69 | $121.62 | $108.69 | $114.32 | 0 |
| May 20, 2024 – May 24, 2024 | $114.50 | $127.52 | $110.67 | $125.18 | 0 |
| May 27, 2024 – May 31, 2024 | $128.75 | $134.00 | $124.80 | $127.90 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $131.21 | $134.98 | $122.06 | $122.75 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $123.23 | $141.63 | $122.02 | $124.61 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $123.67 | $124.20 | $105.42 | $106.67 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $106.92 | $109.11 | $98.37 | $99.71 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $99.50 | $101.46 | $95.21 | $97.14 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $98.60 | $119.71 | $97.76 | $119.34 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $114.66 | $116.40 | $105.32 | $105.46 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $109.14 | $122.95 | $102.30 | $119.34 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $119.08 | $120.99 | $103.31 | $105.19 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $99.91 | $109.30 | $96.78 | $107.86 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $107.86 | $119.70 | $107.09 | $116.39 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $116.00 | $124.21 | $115.20 | $123.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $125.00 | $130.08 | $118.46 | $121.04 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $118.63 | $119.28 | $107.95 | $108.65 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $109.08 | $111.26 | $100.48 | $109.91 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $109.36 | $126.19 | $107.72 | $114.90 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $115.39 | $118.13 | $111.15 | $115.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $114.56 | $116.41 | $103.84 | $105.95 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $105.50 | $107.14 | $98.36 | $100.97 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $101.00 | $102.00 | $90.77 | $91.64 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $90.91 | $92.62 | $76.68 | $83.83 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $84.06 | $86.74 | $80.92 | $83.54 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $84.82 | $89.95 | $65.66 | $66.90 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $66.24 | $66.35 | $59.12 | $59.52 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $59.28 | $66.93 | $58.33 | $66.29 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $68.25 | $74.45 | $67.61 | $71.35 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $72.32 | $75.57 | $70.02 | $71.56 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $72.32 | $78.26 | $72.25 | $73.84 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $72.96 | $76.01 | $65.10 | $71.45 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $71.27 | $74.24 | $70.57 | $72.13 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $70.80 | $73.01 | $67.71 | $72.15 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $74.52 | $76.90 | $66.64 | $66.74 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $65.80 | $68.64 | $62.80 | $63.69 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $63.42 | $65.18 | $58.85 | $63.36 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $63.27 | $65.10 | $60.67 | $62.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $59.60 | $69.40 | $59.60 | $63.53 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $64.00 | $65.42 | $60.26 | $63.94 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $64.20 | $70.78 | $62.00 | $64.85 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $65.34 | $67.20 | $56.83 | $57.33 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $56.23 | $63.66 | $51.63 | $61.63 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $61.52 | $66.70 | $57.63 | $58.13 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $58.69 | $64.47 | $58.69 | $61.54 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $62.59 | $64.40 | $59.52 | $61.65 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $61.10 | $63.70 | $53.52 | $57.27 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $54.71 | $59.40 | $47.48 | $51.89 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $52.59 | $55.41 | $49.40 | $52.54 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $51.94 | $54.72 | $44.83 | $46.83 | 0 |
| Apr 28, 2025 – May 2, 2025 | $46.84 | $48.30 | $43.80 | $45.56 | 0 |
| May 5, 2025 – May 9, 2025 | $45.50 | $51.18 | $43.09 | $50.78 | 0 |
| May 12, 2025 – May 16, 2025 | $54.17 | $54.43 | $43.93 | $50.40 | 0 |
| May 19, 2025 – May 23, 2025 | $48.87 | $50.53 | $37.59 | $39.64 | 0 |
| May 26, 2025 – May 30, 2025 | $40.15 | $41.81 | $38.15 | $41.39 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $41.39 | $44.14 | $40.34 | $41.18 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $41.75 | $46.94 | $41.52 | $45.60 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $46.50 | $46.62 | $33.01 | $35.85 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $35.84 | $43.27 | $34.35 | $40.88 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $39.91 | $43.89 | $38.36 | $42.57 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $41.85 | $43.65 | $39.21 | $41.86 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $41.99 | $43.24 | $38.56 | $39.58 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $39.83 | $43.25 | $34.96 | $35.41 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $35.79 | $35.95 | $31.13 | $31.43 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $31.52 | $32.54 | $29.89 | $32.44 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $33.44 | $37.07 | $31.30 | $34.84 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $36.15 | $38.45 | $34.04 | $38.18 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $37.60 | $39.57 | $37.16 | $37.70 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $36.46 | $39.85 | $35.56 | $39.65 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $39.58 | $39.64 | $36.87 | $37.63 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $37.86 | $40.86 | $37.00 | $38.42 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $38.75 | $41.28 | $35.56 | $36.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $36.76 | $38.68 | $35.06 | $36.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $37.02 | $39.22 | $33.57 | $34.27 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $34.85 | $39.55 | $34.17 | $36.56 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $37.25 | $38.41 | $34.69 | $36.23 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $37.01 | $37.55 | $29.96 | $30.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $30.48 | $32.80 | $28.86 | $30.22 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $30.91 | $33.29 | $28.14 | $28.68 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $28.52 | $28.72 | $25.78 | $26.93 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $26.85 | $29.04 | $26.42 | $28.85 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $28.30 | $32.71 | $28.13 | $31.25 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $30.76 | $33.35 | $30.76 | $32.18 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $32.24 | $33.78 | $31.13 | $33.25 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $33.55 | $34.12 | $31.56 | $33.00 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $32.80 | $34.76 | $31.70 | $33.75 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $34.88 | $36.31 | $33.59 | $35.22 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $35.00 | $37.65 | $34.70 | $34.98 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $35.74 | $42.63 | $33.65 | $39.46 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $38.80 | $41.77 | $36.56 | $36.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $36.68 | $52.93 | $35.45 | $49.80 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $50.01 | $52.24 | $43.00 | $43.49 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $43.29 | $47.20 | $43.07 | $46.56 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $46.00 | $50.83 | $41.13 | $42.27 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $41.41 | $45.73 | $39.51 | $40.23 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $39.55 | $45.53 | $38.42 | $44.07 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $44.75 | $46.87 | $41.67 | $44.11 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $44.70 | $44.85 | $37.07 | $37.84 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $38.31 | $38.80 | $34.86 | $34.92 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $35.13 | $35.54 | $30.87 | $31.19 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $31.71 | $33.87 | $31.09 | $32.48 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $32.09 | $36.94 | $31.30 | $35.77 | 0 |
| Apr 27, 2026 – May 1, 2026 | $35.57 | $36.38 | $29.90 | $33.85 | 0 |
| May 4, 2026 – May 8, 2026 | $33.76 | $37.28 | $31.88 | $36.45 | 0 |
| May 11, 2026 – May 15, 2026 | $36.58 | $53.89 | $35.63 | $52.89 | 0 |
| May 18, 2026 – May 22, 2026 | $52.40 | $64.94 | $44.92 | $64.03 | 0 |
| May 25, 2026 – May 29, 2026 | $66.54 | $73.74 | $63.67 | $68.36 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $65.96 | $72.80 | $56.00 | $56.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $60.00 | $60.00 | $48.46 | $54.59 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $56.62 | $56.62 | $47.67 | $52.28 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $52.00 | $55.19 | $44.45 | $47.58 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $47.97 | $54.10 | $42.32 | $43.07 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $43.59 | $46.11 | $41.76 | $44.55 | |