| Sep 18, 2006 – Sep 22, 2006 | $20.94 | $21.87 | $20.92 | $21.28 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.06 | $22.50 | $20.77 | $22.26 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $22.34 | $22.53 | $20.49 | $21.66 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.83 | $22.49 | $21.29 | $22.24 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.24 | $23.12 | $22.23 | $22.69 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.50 | $24.34 | $22.26 | $23.28 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.02 | $23.33 | $22.12 | $22.99 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.77 | $23.96 | $22.57 | $23.10 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.65 | $23.77 | $22.43 | $23.39 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.23 | $24.20 | $22.96 | $23.79 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.94 | $24.75 | $23.58 | $24.19 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.89 | $24.16 | $23.42 | $23.52 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.45 | $24.03 | $23.13 | $23.50 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.25 | $23.25 | $21.67 | $22.02 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.61 | $22.21 | $21.19 | $21.39 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.17 | $21.74 | $20.28 | $21.46 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.87 | $21.92 | $20.45 | $21.35 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.29 | $22.24 | $20.98 | $22.19 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.45 | $23.34 | $22.06 | $22.48 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $22.68 | $23.97 | $22.26 | $23.55 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $23.60 | $23.90 | $22.47 | $22.82 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.51 | $23.15 | $22.07 | $22.96 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.76 | $23.71 | $22.56 | $23.26 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.45 | $23.93 | $22.51 | $22.59 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $22.20 | $23.41 | $21.94 | $22.94 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.76 | $23.32 | $22.38 | $22.50 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.77 | $24.63 | $22.62 | $24.49 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $24.68 | $25.06 | $24.27 | $24.45 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $24.50 | $25.67 | $24.39 | $25.62 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.66 | $26.63 | $25.40 | $26.42 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.37 | $26.67 | $25.05 | $25.39 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $25.00 | $26.12 | $24.99 | $25.48 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.44 | $27.00 | $25.20 | $26.40 | 0 |
| May 7, 2007 – May 11, 2007 | $26.29 | $26.59 | $25.50 | $26.05 | 0 |
| May 14, 2007 – May 18, 2007 | $26.12 | $26.97 | $25.62 | $26.93 | 0 |
| May 21, 2007 – May 25, 2007 | $27.02 | $27.18 | $25.90 | $26.29 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.22 | $26.94 | $25.73 | $26.47 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $26.29 | $27.17 | $25.19 | $25.85 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.84 | $27.70 | $25.67 | $27.62 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $27.93 | $27.97 | $25.86 | $26.29 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $25.81 | $26.12 | $24.49 | $25.07 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $25.19 | $26.06 | $24.85 | $25.72 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.58 | $25.94 | $25.10 | $25.74 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.64 | $26.43 | $24.78 | $25.78 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.29 | $25.29 | $23.47 | $23.75 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.97 | $25.53 | $23.80 | $24.22 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.18 | $26.06 | $23.27 | $24.74 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.90 | $25.09 | $22.54 | $24.59 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.00 | $24.34 | $22.65 | $23.33 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.23 | $23.50 | $22.43 | $23.14 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.14 | $24.60 | $22.97 | $24.02 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.98 | $25.24 | $23.51 | $24.86 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.94 | $25.86 | $24.32 | $25.60 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.56 | $25.72 | $24.61 | $24.85 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $24.88 | $26.76 | $24.81 | $26.60 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.30 | $28.38 | $26.13 | $27.96 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.26 | $28.65 | $27.40 | $27.45 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $26.80 | $28.52 | $26.27 | $28.18 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $28.38 | $30.86 | $28.13 | $30.09 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $29.84 | $31.21 | $28.82 | $30.07 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $29.50 | $30.89 | $28.47 | $29.33 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $29.25 | $29.55 | $28.20 | $28.77 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $28.94 | $29.32 | $27.79 | $28.47 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $28.38 | $30.86 | $28.06 | $30.32 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $30.35 | $31.52 | $30.16 | $30.39 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $30.32 | $31.23 | $29.80 | $31.10 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $30.86 | $31.46 | $30.81 | $31.27 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $31.20 | $32.46 | $30.55 | $30.61 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $30.85 | $31.22 | $29.81 | $30.58 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $30.78 | $32.18 | $28.65 | $29.31 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $28.27 | $30.09 | $26.57 | $28.91 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $28.89 | $30.80 | $28.42 | $30.80 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $30.68 | $32.81 | $29.99 | $32.40 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $32.26 | $34.69 | $32.06 | $33.07 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $33.83 | $34.77 | $33.27 | $34.21 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $34.43 | $44.73 | $34.43 | $40.97 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $40.99 | $42.51 | $39.58 | $40.10 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $40.09 | $44.12 | $39.09 | $43.41 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $42.47 | $43.09 | $36.46 | $38.66 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $38.89 | $42.31 | $38.36 | $40.93 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $41.50 | $43.14 | $40.45 | $42.62 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $43.01 | $44.93 | $42.79 | $43.49 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $43.59 | $46.49 | $43.59 | $46.23 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $46.52 | $48.42 | $45.10 | $46.78 | 0 |
| Apr 28, 2008 – May 2, 2008 | $47.19 | $47.26 | $42.28 | $44.02 | 0 |
| May 5, 2008 – May 9, 2008 | $44.37 | $48.55 | $44.27 | $47.73 | 0 |
| May 12, 2008 – May 16, 2008 | $47.51 | $48.89 | $45.78 | $48.59 | 0 |
| May 19, 2008 – May 23, 2008 | $48.98 | $49.97 | $45.63 | $46.51 | 0 |
| May 26, 2008 – May 30, 2008 | $46.44 | $46.48 | $43.33 | $44.33 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $44.07 | $47.30 | $42.25 | $44.39 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $44.71 | $46.07 | $43.51 | $44.91 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $45.23 | $46.55 | $44.26 | $44.94 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $44.95 | $46.72 | $43.00 | $44.87 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $45.44 | $46.17 | $41.26 | $41.60 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $41.00 | $41.53 | $37.94 | $40.85 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $41.33 | $41.54 | $35.13 | $36.70 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $37.25 | $37.98 | $34.05 | $35.89 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $36.00 | $37.13 | $33.81 | $34.67 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $34.43 | $34.57 | $31.41 | $32.38 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $32.88 | $34.66 | $31.75 | $32.98 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $33.14 | $37.53 | $32.54 | $35.75 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $35.67 | $38.47 | $34.78 | $36.02 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $34.12 | $35.26 | $31.07 | $33.04 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $33.80 | $33.80 | $28.76 | $31.33 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $29.34 | $35.01 | $27.64 | $33.46 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $33.54 | $34.63 | $30.98 | $32.60 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $31.39 | $31.39 | $24.95 | $27.57 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $25.87 | $27.07 | $18.77 | $20.56 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $21.40 | $26.99 | $20.69 | $23.82 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $24.76 | $26.30 | $19.89 | $22.77 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $22.16 | $28.55 | $20.73 | $27.96 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $26.90 | $29.54 | $25.70 | $27.60 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $28.38 | $29.68 | $25.14 | $27.87 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $27.70 | $29.18 | $22.11 | $25.82 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $26.79 | $30.72 | $26.12 | $29.38 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $28.17 | $28.62 | $21.71 | $23.48 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $24.39 | $27.10 | $22.91 | $23.49 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $24.20 | $25.11 | $22.11 | $22.45 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $22.37 | $22.42 | $20.69 | $22.21 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $22.71 | $24.50 | $22.06 | $24.33 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $24.25 | $25.17 | $22.87 | $22.99 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $22.62 | $23.41 | $21.28 | $22.07 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $21.69 | $23.42 | $20.87 | $23.05 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $23.44 | $24.50 | $22.87 | $23.47 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $22.98 | $24.29 | $22.85 | $23.69 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $23.98 | $24.83 | $21.59 | $22.06 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $21.46 | $21.46 | $18.75 | $19.08 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $19.39 | $19.51 | $16.92 | $17.33 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.72 | $18.82 | $15.60 | $18.03 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $17.74 | $20.58 | $17.31 | $20.43 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $20.29 | $22.67 | $20.26 | $21.45 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $22.04 | $23.07 | $20.37 | $20.54 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $19.97 | $22.27 | $18.38 | $21.86 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $21.50 | $21.50 | $19.31 | $21.25 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $20.92 | $21.74 | $19.90 | $20.85 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $20.31 | $22.27 | $19.04 | $21.93 | 0 |
| Apr 27, 2009 – May 1, 2009 | $21.34 | $23.23 | $20.99 | $22.94 | 0 |
| May 4, 2009 – May 8, 2009 | $23.01 | $27.46 | $23.00 | $26.68 | 0 |
| May 11, 2009 – May 15, 2009 | $26.15 | $26.20 | $23.43 | $23.69 | 0 |
| May 18, 2009 – May 22, 2009 | $23.99 | $25.97 | $23.89 | $24.02 | 0 |
| May 25, 2009 – May 29, 2009 | $22.99 | $25.65 | $22.73 | $25.41 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $25.94 | $26.89 | $24.74 | $25.51 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $24.91 | $27.25 | $24.91 | $26.94 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $26.46 | $26.87 | $24.03 | $24.27 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $23.90 | $24.02 | $22.80 | $23.45 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $23.57 | $24.21 | $22.16 | $22.30 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $21.55 | $21.87 | $20.92 | $21.69 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $21.68 | $24.51 | $21.30 | $24.22 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $24.52 | $26.02 | $24.52 | $25.99 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $26.04 | $26.08 | $24.40 | $25.76 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $26.17 | $27.72 | $25.93 | $26.01 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $25.96 | $26.78 | $25.53 | $25.99 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $25.52 | $26.56 | $24.71 | $26.37 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $26.64 | $26.77 | $25.05 | $25.49 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $24.97 | $25.35 | $23.88 | $24.52 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $25.22 | $27.24 | $25.14 | $26.43 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $26.18 | $29.32 | $26.06 | $28.48 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $27.95 | $29.38 | $27.30 | $27.47 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $27.61 | $29.35 | $27.44 | $28.10 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $28.10 | $31.66 | $27.92 | $31.18 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $31.69 | $32.54 | $30.58 | $32.34 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $32.25 | $33.41 | $30.80 | $31.07 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $31.13 | $31.91 | $28.19 | $28.46 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $28.49 | $32.16 | $28.01 | $31.49 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $31.36 | $32.29 | $30.45 | $30.84 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $31.46 | $31.68 | $29.68 | $30.13 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $30.77 | $31.38 | $29.76 | $30.40 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $30.04 | $31.44 | $29.78 | $30.34 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $30.24 | $30.95 | $29.27 | $29.99 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $31.42 | $32.98 | $31.33 | $32.39 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $32.70 | $35.36 | $32.70 | $35.05 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $35.46 | $35.46 | $33.91 | $33.91 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $34.62 | $35.00 | $33.55 | $34.52 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $34.70 | $34.79 | $32.83 | $33.81 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $33.62 | $34.06 | $32.73 | $32.83 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $33.11 | $33.55 | $31.20 | $31.56 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $31.85 | $34.29 | $31.42 | $32.41 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $32.31 | $33.27 | $30.29 | $31.76 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $32.34 | $33.17 | $32.15 | $33.03 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $33.23 | $33.23 | $31.28 | $32.83 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $32.97 | $34.02 | $32.89 | $33.99 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $33.91 | $34.69 | $33.69 | $34.06 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $33.97 | $34.05 | $31.54 | $32.01 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $31.68 | $32.97 | $30.55 | $31.27 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $31.98 | $33.37 | $31.96 | $33.36 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $33.56 | $37.76 | $33.37 | $36.57 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $36.50 | $38.79 | $36.27 | $37.57 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $37.21 | $39.80 | $37.16 | $39.75 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $39.84 | $40.18 | $37.78 | $39.19 | 0 |
| May 3, 2010 – May 7, 2010 | $39.44 | $40.17 | $33.76 | $35.25 | 0 |
| May 10, 2010 – May 14, 2010 | $35.89 | $38.49 | $35.51 | $37.09 | 0 |
| May 17, 2010 – May 21, 2010 | $37.11 | $37.50 | $32.61 | $35.17 | 0 |
| May 24, 2010 – May 28, 2010 | $34.83 | $37.61 | $32.66 | $36.65 | 0 |
| May 31, 2010 – Jun 4, 2010 | $36.21 | $38.66 | $35.17 | $36.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $36.20 | $38.42 | $34.73 | $38.40 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $38.78 | $39.21 | $37.93 | $38.53 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $39.15 | $39.82 | $36.34 | $38.37 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $38.08 | $38.30 | $33.48 | $34.38 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $35.08 | $37.37 | $34.53 | $36.91 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $36.81 | $37.97 | $35.41 | $35.81 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $35.95 | $36.67 | $35.01 | $35.83 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $35.78 | $36.56 | $34.00 | $34.13 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $34.77 | $36.33 | $33.35 | $34.75 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $35.07 | $35.50 | $32.81 | $32.97 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $32.73 | $33.46 | $31.65 | $32.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $32.08 | $32.55 | $29.91 | $31.30 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $31.24 | $31.99 | $30.07 | $31.63 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $31.25 | $32.41 | $30.93 | $32.28 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $32.61 | $32.61 | $30.75 | $31.20 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $31.31 | $32.52 | $30.55 | $32.25 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $32.29 | $33.82 | $31.53 | $33.67 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $33.39 | $34.95 | $33.32 | $34.82 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $34.65 | $35.36 | $34.23 | $35.08 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $35.02 | $35.78 | $33.83 | $34.12 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $34.37 | $34.68 | $32.84 | $33.56 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $33.97 | $34.49 | $30.15 | $31.07 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $31.28 | $33.31 | $31.12 | $32.28 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $32.79 | $33.04 | $31.42 | $32.59 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $32.50 | $32.83 | $31.03 | $31.18 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $31.08 | $32.96 | $30.72 | $32.87 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $32.80 | $33.69 | $31.81 | $31.82 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $32.08 | $32.43 | $31.47 | $32.15 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $32.22 | $32.46 | $31.52 | $32.07 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $32.00 | $32.30 | $31.40 | $32.05 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $32.42 | $33.11 | $31.85 | $33.05 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $33.01 | $35.37 | $32.90 | $35.32 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $35.41 | $36.25 | $34.85 | $35.72 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $35.60 | $36.92 | $34.74 | $36.01 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $36.07 | $38.03 | $36.07 | $37.50 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $37.70 | $38.09 | $36.09 | $36.27 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $36.30 | $38.56 | $35.94 | $38.24 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $38.58 | $40.45 | $37.96 | $39.25 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $39.36 | $39.76 | $36.65 | $38.41 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $38.71 | $39.12 | $35.82 | $37.10 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $36.90 | $38.79 | $36.05 | $37.90 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $38.45 | $41.48 | $38.28 | $41.27 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $41.01 | $42.65 | $40.67 | $41.58 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $41.75 | $42.08 | $39.59 | $40.26 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $40.23 | $40.38 | $37.98 | $39.05 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $38.58 | $39.48 | $37.92 | $39.34 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $39.38 | $39.94 | $38.40 | $39.76 | 0 |
| May 2, 2011 – May 6, 2011 | $39.90 | $40.02 | $35.81 | $37.78 | 0 |
| May 9, 2011 – May 13, 2011 | $38.77 | $39.35 | $36.62 | $37.08 | 0 |
| May 16, 2011 – May 20, 2011 | $36.99 | $37.96 | $36.49 | $37.58 | 0 |
| May 23, 2011 – May 27, 2011 | $36.97 | $38.36 | $36.57 | $38.03 | 0 |
| May 30, 2011 – Jun 3, 2011 | $38.68 | $39.31 | $37.66 | $38.88 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $38.87 | $39.40 | $37.83 | $37.87 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $37.98 | $38.18 | $35.42 | $35.96 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $35.69 | $36.36 | $33.98 | $34.56 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $34.26 | $36.87 | $34.19 | $36.25 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $36.34 | $36.93 | $35.57 | $35.84 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $35.33 | $35.97 | $33.96 | $35.65 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $35.72 | $37.56 | $35.39 | $37.55 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $37.06 | $38.01 | $35.75 | $35.93 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $36.60 | $36.75 | $32.22 | $33.79 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $32.97 | $34.46 | $30.33 | $33.16 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $33.54 | $34.19 | $30.47 | $30.85 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $31.67 | $32.14 | $30.15 | $31.66 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $32.13 | $33.18 | $30.94 | $31.13 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $30.20 | $32.40 | $29.91 | $30.06 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $29.78 | $32.15 | $29.56 | $31.76 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $31.05 | $31.55 | $25.84 | $25.97 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $26.51 | $28.37 | $24.50 | $25.01 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $24.71 | $27.92 | $23.54 | $26.39 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $27.07 | $29.68 | $27.04 | $29.64 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $29.40 | $32.15 | $28.32 | $31.99 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $32.16 | $33.63 | $30.48 | $33.60 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $32.96 | $36.19 | $29.60 | $35.89 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $35.82 | $36.73 | $34.60 | $36.71 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $36.33 | $36.88 | $33.90 | $34.54 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $33.79 | $34.12 | $32.04 | $32.08 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $33.18 | $37.06 | $33.13 | $36.20 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $36.71 | $37.49 | $35.34 | $36.62 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $36.04 | $36.41 | $32.82 | $34.48 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $34.42 | $35.01 | $33.61 | $34.69 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $34.73 | $35.20 | $33.93 | $34.77 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $35.51 | $36.63 | $35.23 | $36.15 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $36.18 | $37.86 | $35.83 | $36.43 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $37.02 | $37.67 | $36.22 | $36.47 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $37.06 | $38.01 | $36.42 | $36.81 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $36.41 | $38.93 | $36.12 | $38.57 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $38.70 | $40.18 | $38.46 | $39.54 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $39.78 | $42.42 | $39.66 | $40.43 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $41.00 | $41.74 | $40.48 | $41.56 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $41.49 | $41.65 | $39.98 | $40.27 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $40.13 | $40.93 | $38.97 | $40.65 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $40.74 | $41.68 | $39.78 | $41.29 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $41.24 | $41.72 | $38.84 | $39.50 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $39.86 | $40.02 | $37.88 | $39.28 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $39.25 | $40.43 | $38.49 | $38.60 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $37.81 | $38.19 | $36.24 | $36.60 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $36.78 | $37.36 | $36.07 | $36.49 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $35.63 | $38.69 | $35.63 | $38.61 | 0 |
| Apr 30, 2012 – May 4, 2012 | $38.56 | $39.75 | $36.97 | $37.29 | 0 |
| May 7, 2012 – May 11, 2012 | $37.00 | $38.02 | $35.56 | $36.92 | 0 |
| May 14, 2012 – May 18, 2012 | $36.44 | $36.44 | $33.92 | $34.11 | 0 |
| May 21, 2012 – May 25, 2012 | $34.48 | $36.65 | $34.46 | $36.04 | 0 |
| May 28, 2012 – Jun 1, 2012 | $37.00 | $37.30 | $32.35 | $32.47 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $32.57 | $34.50 | $31.47 | $33.25 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $33.77 | $34.28 | $32.51 | $34.23 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $34.01 | $34.28 | $30.41 | $31.03 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $30.35 | $31.97 | $29.22 | $31.92 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $31.71 | $33.65 | $31.00 | $32.10 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $32.03 | $33.03 | $31.44 | $32.97 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $32.80 | $35.22 | $32.39 | $35.21 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $34.29 | $36.01 | $33.43 | $35.84 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $35.73 | $38.59 | $33.81 | $37.88 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $37.96 | $39.32 | $37.43 | $39.03 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $39.35 | $39.64 | $38.61 | $39.46 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $39.56 | $39.58 | $37.77 | $38.65 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $38.67 | $39.02 | $37.42 | $38.43 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $38.41 | $40.19 | $38.04 | $40.05 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $40.09 | $42.48 | $39.60 | $41.74 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $41.66 | $41.95 | $39.57 | $40.44 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $39.96 | $40.60 | $39.18 | $39.76 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $40.09 | $40.91 | $38.85 | $39.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $38.63 | $39.67 | $38.28 | $38.60 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $38.61 | $41.09 | $38.29 | $40.18 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $40.07 | $40.69 | $38.75 | $40.55 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $40.60 | $42.15 | $40.60 | $40.94 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $40.71 | $44.25 | $40.68 | $40.70 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $40.90 | $41.74 | $40.15 | $41.46 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $42.01 | $42.92 | $41.42 | $42.29 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $41.74 | $42.09 | $40.06 | $41.80 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $42.02 | $42.49 | $41.47 | $41.71 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $41.65 | $43.14 | $41.43 | $42.29 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $42.43 | $44.24 | $42.21 | $43.92 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $43.75 | $44.13 | $42.11 | $42.15 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $41.97 | $44.86 | $41.93 | $44.70 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $44.50 | $44.94 | $43.78 | $44.65 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $44.65 | $45.22 | $44.04 | $45.11 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $45.17 | $45.31 | $44.30 | $44.58 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $44.78 | $46.05 | $43.97 | $45.76 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $45.43 | $47.47 | $45.05 | $47.43 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $47.43 | $49.18 | $45.46 | $45.97 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $46.46 | $46.87 | $43.97 | $44.60 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $44.72 | $45.54 | $42.97 | $43.77 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $43.69 | $45.88 | $43.05 | $45.79 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $45.67 | $47.27 | $45.34 | $46.41 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $45.87 | $46.40 | $43.99 | $44.47 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $44.76 | $46.04 | $43.79 | $45.58 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $45.58 | $46.27 | $42.97 | $44.39 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $44.45 | $46.33 | $44.19 | $44.24 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $43.61 | $43.61 | $39.93 | $40.42 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $40.61 | $44.02 | $40.45 | $42.45 | 0 |
| Apr 29, 2013 – May 3, 2013 | $42.94 | $44.26 | $41.97 | $44.18 | 0 |
| May 6, 2013 – May 10, 2013 | $44.40 | $49.53 | $43.92 | $47.60 | 0 |
| May 13, 2013 – May 17, 2013 | $47.33 | $49.05 | $47.15 | $48.20 | 0 |
| May 20, 2013 – May 24, 2013 | $48.24 | $48.87 | $45.69 | $46.62 | 0 |
| May 27, 2013 – May 31, 2013 | $47.20 | $47.73 | $46.00 | $46.00 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $46.37 | $47.62 | $45.44 | $47.28 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $47.16 | $47.61 | $45.70 | $46.94 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $47.47 | $49.18 | $45.82 | $46.47 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $45.93 | $47.78 | $44.38 | $46.92 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $47.67 | $50.12 | $47.48 | $50.03 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $50.42 | $52.31 | $49.53 | $51.57 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $51.60 | $53.05 | $50.87 | $53.04 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $53.03 | $53.54 | $51.08 | $52.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $51.84 | $54.66 | $50.50 | $54.60 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $54.57 | $57.62 | $53.98 | $56.67 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $56.43 | $57.24 | $55.04 | $55.48 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $55.49 | $55.94 | $54.01 | $55.88 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $56.11 | $57.55 | $55.66 | $56.04 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $56.89 | $58.63 | $56.03 | $57.70 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $58.20 | $60.22 | $57.42 | $59.38 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $59.78 | $61.66 | $58.90 | $60.25 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $60.15 | $62.05 | $59.99 | $60.92 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $59.79 | $62.39 | $59.63 | $62.30 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $61.45 | $64.57 | $60.51 | $63.87 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $63.28 | $66.40 | $62.92 | $65.64 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $65.36 | $67.26 | $62.91 | $65.52 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $65.67 | $66.74 | $62.65 | $63.93 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $64.47 | $65.58 | $58.95 | $61.06 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $61.15 | $61.48 | $59.22 | $61.21 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $61.25 | $61.50 | $59.17 | $60.78 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $60.47 | $61.24 | $58.64 | $58.93 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $59.29 | $60.41 | $57.10 | $57.16 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $57.47 | $57.85 | $55.72 | $56.80 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $56.92 | $60.48 | $56.27 | $60.19 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $60.46 | $60.66 | $59.38 | $60.42 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $60.35 | $60.90 | $58.52 | $58.78 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $58.85 | $60.33 | $57.98 | $59.58 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $59.79 | $61.95 | $58.21 | $60.41 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $60.48 | $61.61 | $59.04 | $59.19 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $59.06 | $59.92 | $57.66 | $59.08 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $58.86 | $63.25 | $57.74 | $63.11 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $63.21 | $63.38 | $61.71 | $63.27 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $63.69 | $65.09 | $63.62 | $63.64 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $63.80 | $68.32 | $63.30 | $67.73 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $67.59 | $69.08 | $67.29 | $67.91 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $67.91 | $68.00 | $64.96 | $66.50 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $66.72 | $69.06 | $66.51 | $68.52 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $68.74 | $71.08 | $67.38 | $70.49 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $70.96 | $73.87 | $69.74 | $71.35 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $71.31 | $71.50 | $69.69 | $70.53 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $71.25 | $73.63 | $70.68 | $73.35 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $73.73 | $75.54 | $70.54 | $70.91 | 0 |
| Apr 28, 2014 – May 2, 2014 | $71.56 | $72.47 | $69.11 | $69.49 | 0 |
| May 5, 2014 – May 9, 2014 | $68.76 | $76.25 | $68.74 | $73.23 | 0 |
| May 12, 2014 – May 16, 2014 | $73.43 | $75.54 | $72.56 | $73.39 | 0 |
| May 19, 2014 – May 23, 2014 | $73.38 | $75.30 | $72.65 | $74.44 | 0 |
| May 26, 2014 – May 30, 2014 | $74.77 | $76.40 | $74.28 | $75.75 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $75.86 | $78.44 | $75.14 | $78.27 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $78.83 | $81.66 | $77.43 | $81.63 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $82.48 | $84.76 | $79.66 | $84.47 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $84.85 | $85.12 | $80.36 | $82.94 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $83.11 | $84.45 | $82.42 | $83.59 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $83.34 | $83.50 | $81.18 | $81.37 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $82.09 | $85.16 | $80.73 | $83.17 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $83.04 | $84.30 | $81.99 | $82.29 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $82.29 | $82.74 | $76.80 | $77.43 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $77.94 | $80.36 | $75.55 | $77.25 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $77.92 | $78.12 | $74.23 | $76.04 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $76.43 | $77.07 | $75.01 | $76.17 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $76.64 | $79.18 | $76.40 | $78.75 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $78.53 | $78.73 | $73.85 | $75.38 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $74.59 | $74.59 | $71.19 | $72.62 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $72.24 | $76.04 | $71.76 | $74.80 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $74.41 | $74.44 | $71.35 | $73.02 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $72.24 | $73.15 | $67.56 | $69.21 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $69.40 | $69.52 | $63.51 | $64.38 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $63.96 | $68.62 | $58.22 | $65.51 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $65.81 | $69.66 | $64.79 | $66.15 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $64.84 | $68.46 | $62.45 | $68.26 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $68.26 | $72.96 | $63.92 | $71.50 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $72.54 | $73.43 | $67.85 | $70.50 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $69.67 | $74.00 | $68.75 | $73.07 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $72.66 | $73.07 | $61.18 | $62.28 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $61.42 | $67.22 | $60.09 | $65.18 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $63.98 | $65.44 | $61.12 | $62.03 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $62.55 | $68.29 | $60.17 | $68.24 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $67.66 | $69.86 | $66.44 | $67.38 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $67.91 | $68.38 | $64.90 | $66.25 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $64.61 | $65.19 | $59.41 | $62.81 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $61.13 | $65.16 | $59.76 | $64.99 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $64.11 | $66.57 | $62.98 | $65.33 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $65.65 | $67.93 | $62.43 | $64.07 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $65.48 | $70.44 | $64.43 | $68.93 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $69.52 | $69.97 | $66.31 | $69.74 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $69.14 | $69.57 | $62.30 | $65.54 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $64.80 | $67.11 | $64.22 | $64.56 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $64.10 | $65.56 | $62.67 | $63.74 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $63.38 | $64.22 | $60.52 | $61.45 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $61.24 | $66.16 | $61.21 | $65.25 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $65.67 | $66.15 | $63.79 | $65.17 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $65.94 | $67.17 | $64.22 | $66.72 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $67.18 | $69.52 | $67.14 | $69.51 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $69.62 | $71.33 | $67.79 | $70.09 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $70.06 | $71.55 | $69.14 | $69.72 | 0 |
| Apr 27, 2015 – May 1, 2015 | $70.32 | $72.80 | $69.60 | $71.29 | 0 |
| May 4, 2015 – May 8, 2015 | $71.45 | $73.07 | $66.62 | $67.40 | 0 |
| May 11, 2015 – May 15, 2015 | $67.80 | $67.94 | $64.34 | $65.22 | 0 |
| May 18, 2015 – May 22, 2015 | $65.29 | $66.35 | $64.71 | $65.07 | 0 |
| May 25, 2015 – May 29, 2015 | $64.34 | $64.84 | $63.44 | $63.93 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $64.17 | $65.34 | $62.59 | $64.65 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $64.43 | $65.94 | $63.89 | $64.54 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $63.81 | $65.71 | $63.61 | $63.63 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $63.86 | $64.21 | $62.77 | $63.48 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $62.71 | $63.40 | $61.16 | $61.76 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $60.91 | $62.97 | $60.43 | $60.94 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $60.93 | $61.74 | $57.98 | $58.15 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $57.96 | $57.97 | $53.90 | $54.29 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $53.53 | $57.07 | $52.63 | $55.76 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $55.04 | $57.03 | $52.75 | $53.28 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $53.21 | $58.43 | $53.18 | $57.74 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $57.42 | $58.17 | $53.54 | $54.07 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $50.56 | $57.31 | $49.23 | $55.84 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $55.05 | $57.90 | $53.87 | $55.54 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $56.04 | $57.32 | $54.50 | $55.73 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $55.73 | $58.64 | $54.84 | $55.08 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $55.65 | $55.86 | $51.63 | $52.58 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $51.82 | $55.94 | $49.91 | $55.66 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $56.46 | $63.78 | $56.35 | $63.06 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $62.93 | $63.69 | $61.22 | $63.33 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $62.44 | $62.58 | $60.37 | $61.83 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $61.60 | $62.74 | $57.94 | $62.14 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $61.63 | $64.79 | $60.97 | $61.72 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $62.20 | $63.63 | $58.26 | $59.53 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $59.67 | $61.71 | $59.16 | $59.81 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $59.61 | $61.99 | $59.27 | $59.36 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $59.64 | $61.26 | $56.82 | $58.26 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $56.36 | $58.19 | $53.51 | $54.20 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $53.82 | $56.93 | $51.69 | $51.70 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $51.83 | $53.55 | $50.16 | $53.14 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $51.94 | $52.35 | $50.48 | $51.24 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $51.24 | $51.39 | $46.88 | $47.42 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $47.68 | $48.34 | $44.28 | $45.70 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $45.82 | $48.98 | $41.48 | $47.91 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $46.90 | $51.66 | $44.64 | $51.54 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $50.29 | $51.81 | $47.62 | $48.67 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $47.65 | $49.93 | $45.77 | $49.13 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $49.91 | $51.69 | $48.08 | $50.59 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $51.91 | $52.81 | $47.71 | $48.99 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $48.92 | $51.90 | $45.38 | $51.82 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $51.61 | $55.08 | $50.66 | $54.56 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $53.49 | $56.39 | $52.18 | $54.89 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $54.44 | $56.06 | $52.48 | $53.92 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $53.92 | $55.52 | $51.10 | $52.28 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $52.59 | $53.34 | $50.55 | $53.32 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $53.62 | $57.19 | $53.37 | $55.06 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $53.85 | $59.48 | $53.51 | $58.85 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $58.47 | $62.13 | $57.49 | $60.09 | 0 |
| May 2, 2016 – May 6, 2016 | $59.87 | $60.40 | $56.78 | $57.22 | 0 |
| May 9, 2016 – May 13, 2016 | $56.88 | $59.53 | $56.03 | $57.20 | 0 |
| May 16, 2016 – May 20, 2016 | $57.92 | $59.98 | $56.48 | $58.85 | 0 |
| May 23, 2016 – May 27, 2016 | $58.04 | $61.04 | $57.99 | $59.32 | 0 |
| May 30, 2016 – Jun 3, 2016 | $59.66 | $59.98 | $57.53 | $57.97 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $58.63 | $63.18 | $58.16 | $59.32 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $58.90 | $60.76 | $57.69 | $58.83 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $59.87 | $61.98 | $58.77 | $58.95 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $58.19 | $62.35 | $56.81 | $61.66 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $60.45 | $61.11 | $58.99 | $60.03 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $60.32 | $62.52 | $60.07 | $61.28 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $61.15 | $61.43 | $58.43 | $59.01 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $58.57 | $59.71 | $56.86 | $59.53 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $59.06 | $66.14 | $57.03 | $65.70 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $66.29 | $67.04 | $64.91 | $66.45 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $66.68 | $67.11 | $64.74 | $66.86 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $66.18 | $66.93 | $65.52 | $65.71 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $65.56 | $66.81 | $63.71 | $64.79 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $65.76 | $69.90 | $65.62 | $67.51 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $67.07 | $68.15 | $64.25 | $66.29 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $66.79 | $69.22 | $65.14 | $65.40 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $65.74 | $70.83 | $63.52 | $70.47 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $70.15 | $71.64 | $68.86 | $70.27 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $70.88 | $71.48 | $68.55 | $68.97 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $68.96 | $70.21 | $67.84 | $68.53 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $68.60 | $69.11 | $65.98 | $66.28 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $66.18 | $70.08 | $64.92 | $67.01 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $68.32 | $69.11 | $65.79 | $66.73 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $66.56 | $70.51 | $65.76 | $68.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $69.35 | $71.32 | $68.20 | $70.06 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $70.54 | $78.46 | $65.70 | $75.73 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $76.56 | $78.10 | $74.72 | $77.71 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $79.64 | $79.83 | $74.85 | $75.92 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $76.12 | $76.21 | $74.18 | $74.48 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $75.05 | $75.27 | $73.39 | $73.80 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $74.92 | $77.16 | $74.33 | $76.80 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $76.15 | $77.88 | $75.05 | $77.06 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $77.47 | $78.09 | $76.38 | $77.12 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $76.57 | $76.97 | $75.15 | $75.24 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $74.72 | $75.14 | $72.35 | $73.81 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $73.85 | $74.60 | $69.67 | $74.17 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $73.79 | $74.20 | $71.97 | $72.41 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $73.42 | $73.74 | $69.93 | $70.41 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $70.76 | $73.43 | $69.68 | $72.07 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $72.11 | $73.52 | $68.05 | $69.31 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $69.09 | $71.21 | $67.93 | $70.51 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $70.02 | $70.63 | $68.68 | $69.36 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $68.26 | $73.24 | $68.02 | $71.33 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $71.29 | $73.51 | $70.18 | $71.19 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $71.91 | $72.83 | $69.82 | $70.05 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $70.06 | $70.41 | $68.03 | $68.54 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $69.19 | $70.68 | $66.77 | $67.75 | 0 |
| May 1, 2017 – May 5, 2017 | $67.78 | $67.94 | $64.60 | $66.56 | 0 |
| May 8, 2017 – May 12, 2017 | $66.21 | $70.14 | $66.05 | $69.36 | 0 |
| May 15, 2017 – May 19, 2017 | $70.54 | $70.79 | $67.15 | $68.71 | 0 |
| May 22, 2017 – May 26, 2017 | $68.95 | $69.41 | $66.00 | $66.81 | 0 |
| May 29, 2017 – Jun 2, 2017 | $66.26 | $66.93 | $64.72 | $65.68 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $65.27 | $66.70 | $64.02 | $65.98 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $66.84 | $67.37 | $63.41 | $64.83 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $64.73 | $65.31 | $62.90 | $64.30 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $64.49 | $66.81 | $63.59 | $66.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $66.65 | $68.23 | $63.75 | $64.78 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $64.55 | $67.77 | $64.45 | $67.41 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $67.01 | $70.26 | $66.96 | $68.18 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $68.26 | $71.11 | $68.17 | $70.02 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $69.94 | $70.37 | $64.39 | $66.37 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $65.96 | $67.77 | $64.53 | $64.96 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $65.26 | $65.34 | $61.12 | $61.71 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $61.50 | $62.90 | $61.20 | $62.01 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $61.90 | $63.00 | $60.17 | $62.85 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $63.05 | $65.11 | $62.56 | $63.68 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $63.92 | $68.45 | $63.46 | $68.40 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $68.07 | $69.45 | $67.79 | $69.38 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $69.71 | $72.19 | $69.52 | $70.99 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $70.09 | $71.70 | $69.61 | $70.58 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $70.83 | $71.79 | $70.24 | $70.90 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $71.40 | $72.37 | $70.10 | $71.19 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $71.35 | $72.45 | $70.33 | $72.38 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $72.52 | $77.24 | $71.09 | $76.82 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $77.30 | $79.36 | $75.87 | $76.88 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $76.60 | $77.19 | $73.57 | $74.71 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $74.53 | $75.58 | $74.03 | $74.73 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $74.67 | $76.76 | $72.85 | $75.65 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $75.49 | $75.74 | $72.40 | $73.80 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $73.87 | $75.23 | $72.38 | $72.44 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $72.55 | $79.31 | $72.54 | $78.74 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $78.83 | $80.61 | $78.66 | $79.32 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $79.89 | $82.56 | $79.56 | $82.46 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $82.65 | $85.62 | $82.00 | $85.05 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $85.26 | $85.72 | $82.55 | $84.19 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $84.30 | $87.60 | $84.22 | $86.69 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $86.22 | $86.96 | $82.75 | $83.06 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $82.23 | $83.83 | $71.06 | $73.66 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $74.74 | $80.05 | $74.59 | $79.24 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $79.34 | $80.32 | $77.87 | $80.11 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $80.65 | $81.09 | $73.17 | $74.68 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $74.29 | $75.78 | $73.12 | $75.67 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $75.45 | $75.69 | $72.27 | $73.94 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $73.53 | $78.57 | $71.73 | $77.93 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $78.67 | $79.43 | $76.02 | $77.49 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $77.25 | $77.58 | $72.73 | $75.03 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $75.44 | $82.03 | $74.96 | $81.86 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $82.32 | $84.58 | $81.38 | $84.04 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $83.80 | $86.87 | $83.18 | $86.12 | 0 |
| Apr 30, 2018 – May 4, 2018 | $85.97 | $88.28 | $82.21 | $84.55 | 0 |
| May 7, 2018 – May 11, 2018 | $85.40 | $88.49 | $82.72 | $86.58 | 0 |
| May 14, 2018 – May 18, 2018 | $87.09 | $93.27 | $87.07 | $92.76 | 0 |
| May 21, 2018 – May 25, 2018 | $93.56 | $94.41 | $85.02 | $86.83 | 0 |
| May 28, 2018 – Jun 1, 2018 | $85.61 | $88.65 | $84.92 | $87.27 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $88.52 | $89.25 | $84.65 | $86.77 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $86.98 | $88.29 | $84.01 | $84.19 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $84.35 | $89.19 | $84.06 | $87.39 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $87.63 | $93.14 | $85.47 | $91.75 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $91.30 | $92.47 | $89.31 | $91.69 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $92.18 | $94.36 | $90.77 | $92.88 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $92.14 | $92.63 | $89.47 | $90.35 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $90.94 | $96.36 | $90.30 | $95.37 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $96.33 | $97.18 | $89.23 | $90.39 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $90.96 | $93.25 | $89.63 | $90.66 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $90.67 | $91.25 | $84.22 | $84.75 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $85.08 | $87.87 | $84.65 | $86.74 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $86.84 | $88.41 | $86.60 | $87.31 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $87.90 | $88.13 | $83.96 | $84.53 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $84.92 | $87.94 | $84.24 | $87.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $87.38 | $89.34 | $86.45 | $88.21 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $89.66 | $95.32 | $89.48 | $94.20 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $94.47 | $96.81 | $94.36 | $96.77 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $95.98 | $98.60 | $88.89 | $90.22 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $90.79 | $91.34 | $86.60 | $87.04 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $87.36 | $87.54 | $76.56 | $78.83 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $79.11 | $80.42 | $74.44 | $75.71 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $77.33 | $81.52 | $75.82 | $78.05 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $79.04 | $79.12 | $71.61 | $77.82 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $76.93 | $79.57 | $73.51 | $74.49 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $75.23 | $78.85 | $74.54 | $76.42 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $79.23 | $80.46 | $73.65 | $76.64 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $75.49 | $78.86 | $73.28 | $74.03 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $73.63 | $74.17 | $64.22 | $64.55 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $63.78 | $66.08 | $60.69 | $64.74 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $65.25 | $69.76 | $63.03 | $69.48 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $69.90 | $73.61 | $68.22 | $71.66 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $70.76 | $75.15 | $70.48 | $74.91 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $73.96 | $74.36 | $71.02 | $73.47 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $72.23 | $74.76 | $71.54 | $73.28 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $72.46 | $73.87 | $66.67 | $68.57 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $67.93 | $74.33 | $67.91 | $74.32 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $73.39 | $74.34 | $70.11 | $70.82 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $70.52 | $72.95 | $68.92 | $71.48 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $71.70 | $72.38 | $63.89 | $64.08 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $64.33 | $66.99 | $63.86 | $65.87 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $65.99 | $72.08 | $65.84 | $69.45 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $69.35 | $71.60 | $68.19 | $70.56 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $71.31 | $73.22 | $68.88 | $73.12 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $73.48 | $78.94 | $72.20 | $78.07 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $77.58 | $77.79 | $75.01 | $77.16 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $78.19 | $80.15 | $72.12 | $72.71 | 0 |
| Apr 29, 2019 – May 3, 2019 | $72.80 | $73.14 | $66.17 | $67.53 | 0 |
| May 6, 2019 – May 10, 2019 | $66.78 | $70.76 | $66.52 | $70.57 | 0 |
| May 13, 2019 – May 17, 2019 | $69.79 | $71.50 | $68.84 | $69.10 | 0 |
| May 20, 2019 – May 24, 2019 | $69.24 | $71.27 | $64.42 | $64.75 | 0 |
| May 27, 2019 – May 31, 2019 | $65.14 | $65.65 | $60.79 | $60.83 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $61.26 | $63.25 | $59.74 | $62.85 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $63.20 | $65.14 | $62.73 | $63.27 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $62.70 | $69.16 | $62.64 | $68.62 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $68.22 | $70.11 | $66.22 | $69.21 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $70.57 | $70.78 | $63.99 | $65.80 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $65.34 | $68.42 | $64.82 | $67.53 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $67.72 | $67.87 | $62.99 | $64.87 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $65.11 | $66.15 | $62.21 | $62.82 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $62.64 | $65.68 | $59.21 | $61.45 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $59.81 | $60.84 | $55.78 | $59.15 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $58.69 | $59.57 | $55.11 | $56.58 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $57.70 | $58.27 | $53.18 | $53.47 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $54.22 | $56.52 | $52.79 | $55.29 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $54.08 | $57.62 | $53.95 | $56.97 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $57.57 | $61.67 | $57.42 | $59.17 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $64.08 | $64.83 | $59.39 | $60.37 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $59.62 | $60.37 | $54.77 | $55.88 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $55.43 | $55.79 | $51.49 | $52.85 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $53.21 | $53.24 | $50.75 | $51.61 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $50.73 | $52.18 | $48.23 | $48.23 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $48.20 | $54.50 | $48.15 | $54.25 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $54.71 | $54.89 | $50.97 | $53.25 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $54.20 | $56.58 | $52.90 | $55.91 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $55.01 | $55.83 | $53.21 | $55.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $54.42 | $55.62 | $52.23 | $54.63 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $54.51 | $55.14 | $52.73 | $53.06 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $53.60 | $55.47 | $50.96 | $55.35 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $54.85 | $58.12 | $54.48 | $56.50 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $57.07 | $62.59 | $56.87 | $61.87 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $61.64 | $63.39 | $61.23 | $62.23 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $62.04 | $65.00 | $60.91 | $63.61 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $64.29 | $67.02 | $63.40 | $64.57 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $64.28 | $66.14 | $63.13 | $64.06 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $63.90 | $64.70 | $59.30 | $59.96 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $58.26 | $58.77 | $54.45 | $54.75 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $54.69 | $58.56 | $53.51 | $55.83 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $55.49 | $57.75 | $54.86 | $56.26 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $55.96 | $58.32 | $55.21 | $55.72 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $53.56 | $53.56 | $42.30 | $47.50 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $47.91 | $49.12 | $40.45 | $41.52 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $28.70 | $31.32 | $22.71 | $26.13 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $22.52 | $27.96 | $20.28 | $26.20 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $25.99 | $31.21 | $24.87 | $27.03 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $26.29 | $32.63 | $25.17 | $29.95 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $30.55 | $35.72 | $28.28 | $33.65 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $34.70 | $35.28 | $27.58 | $31.70 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $29.57 | $34.95 | $29.42 | $32.85 | 0 |
| Apr 27, 2020 – May 1, 2020 | $32.48 | $37.21 | $31.86 | $33.77 | 0 |
| May 4, 2020 – May 8, 2020 | $32.96 | $39.03 | $32.77 | $38.98 | 0 |
| May 11, 2020 – May 15, 2020 | $38.44 | $39.37 | $34.79 | $36.13 | 0 |
| May 18, 2020 – May 22, 2020 | $38.26 | $40.58 | $37.89 | $39.61 | 0 |
| May 25, 2020 – May 29, 2020 | $41.19 | $41.20 | $37.83 | $38.62 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $38.43 | $45.36 | $37.89 | $44.94 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $46.95 | $47.30 | $38.38 | $39.83 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $37.68 | $42.05 | $37.33 | $39.63 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $39.39 | $40.54 | $36.38 | $36.94 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $37.15 | $39.39 | $36.70 | $38.28 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $38.81 | $39.47 | $33.37 | $34.40 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $34.76 | $37.34 | $33.69 | $36.02 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $35.84 | $38.95 | $35.84 | $37.45 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $37.27 | $37.79 | $35.02 | $35.78 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $35.78 | $39.03 | $34.42 | $37.28 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $37.42 | $40.31 | $35.84 | $36.63 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $36.58 | $36.58 | $32.83 | $33.14 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $33.38 | $35.32 | $32.85 | $35.29 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $35.30 | $35.33 | $32.50 | $32.95 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $32.20 | $32.35 | $28.94 | $29.82 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $30.02 | $31.75 | $29.35 | $31.09 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $30.17 | $30.63 | $26.98 | $28.60 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $29.30 | $29.30 | $25.68 | $26.58 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $27.08 | $29.15 | $26.78 | $28.68 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $28.65 | $30.73 | $27.89 | $28.86 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $28.94 | $29.08 | $26.95 | $28.93 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $28.36 | $28.36 | $24.08 | $26.41 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $26.91 | $28.64 | $25.76 | $26.67 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $30.43 | $33.19 | $30.16 | $32.91 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $34.16 | $36.56 | $33.67 | $35.01 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $35.58 | $42.25 | $35.52 | $39.67 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $39.15 | $40.89 | $35.72 | $40.88 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $40.33 | $43.15 | $39.35 | $41.34 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $41.99 | $42.18 | $39.36 | $39.93 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $38.04 | $39.52 | $37.43 | $38.26 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $38.41 | $39.07 | $37.18 | $38.46 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $39.15 | $46.04 | $37.49 | $45.41 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $44.30 | $48.87 | $43.81 | $45.93 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $46.76 | $47.53 | $41.08 | $42.57 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $42.00 | $44.06 | $39.39 | $39.55 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $39.82 | $45.09 | $38.86 | $43.93 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $44.63 | $47.72 | $44.48 | $47.35 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $48.93 | $49.55 | $46.91 | $48.51 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $48.90 | $56.54 | $48.72 | $50.10 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $50.80 | $58.10 | $49.63 | $57.88 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $58.59 | $59.87 | $54.78 | $58.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $57.56 | $57.89 | $52.98 | $54.38 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $53.24 | $58.20 | $51.43 | $58.11 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $57.69 | $58.63 | $55.40 | $58.47 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $58.23 | $58.32 | $54.97 | $55.70 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $56.18 | $58.11 | $53.78 | $55.03 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $55.18 | $56.27 | $52.39 | $53.90 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $53.77 | $60.13 | $53.69 | $57.47 | 0 |
| May 3, 2021 – May 7, 2021 | $58.24 | $64.99 | $57.87 | $64.85 | 0 |
| May 10, 2021 – May 14, 2021 | $66.12 | $67.59 | $60.94 | $64.46 | 0 |
| May 17, 2021 – May 21, 2021 | $63.88 | $66.97 | $61.43 | $62.49 | 0 |
| May 24, 2021 – May 28, 2021 | $63.13 | $63.50 | $60.82 | $62.70 | 0 |
| May 31, 2021 – Jun 4, 2021 | $64.45 | $68.60 | $64.44 | $68.26 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $68.04 | $68.67 | $65.82 | $66.68 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $67.15 | $68.17 | $61.50 | $61.90 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $63.02 | $68.50 | $62.90 | $68.41 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $67.90 | $67.90 | $63.97 | $66.94 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $66.94 | $67.12 | $62.09 | $64.46 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $63.53 | $65.81 | $58.48 | $58.72 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $56.80 | $59.47 | $55.06 | $57.61 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $57.83 | $59.27 | $56.91 | $57.89 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $57.86 | $59.10 | $55.42 | $56.35 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $55.29 | $56.10 | $54.00 | $54.03 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $53.21 | $53.67 | $49.90 | $51.22 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $53.13 | $55.94 | $52.71 | $55.32 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $54.70 | $55.23 | $52.47 | $54.02 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $53.48 | $54.75 | $52.50 | $53.34 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $54.94 | $60.00 | $54.89 | $58.99 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $57.11 | $62.66 | $55.94 | $62.05 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $63.92 | $66.85 | $63.48 | $66.67 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $67.53 | $72.23 | $66.79 | $71.93 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $73.33 | $73.94 | $69.94 | $71.53 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $72.12 | $74.57 | $70.32 | $73.43 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $74.63 | $76.33 | $73.31 | $73.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $74.73 | $76.77 | $71.94 | $75.92 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $76.80 | $78.38 | $74.25 | $75.70 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $75.39 | $75.60 | $68.09 | $68.38 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $68.32 | $74.57 | $67.60 | $69.77 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $72.19 | $73.05 | $66.45 | $68.63 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $70.23 | $73.37 | $69.28 | $71.58 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $70.87 | $72.29 | $67.02 | $68.60 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $66.81 | $72.06 | $65.88 | $71.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $71.04 | $74.84 | $70.27 | $72.55 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $72.14 | $80.26 | $72.11 | $80.17 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $80.32 | $87.22 | $78.42 | $86.90 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $88.52 | $88.84 | $81.82 | $82.79 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $80.23 | $91.55 | $78.92 | $90.25 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $90.93 | $95.87 | $88.58 | $93.54 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $93.24 | $96.17 | $90.14 | $96.05 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $95.44 | $95.80 | $89.21 | $91.83 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $96.15 | $96.23 | $87.08 | $88.26 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $89.70 | $99.15 | $88.72 | $97.69 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $98.74 | $100.78 | $91.76 | $95.99 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $98.01 | $99.87 | $91.28 | $96.09 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $97.76 | $103.63 | $97.76 | $103.32 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $101.10 | $102.80 | $96.05 | $99.85 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $100.77 | $106.18 | $97.02 | $105.29 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $104.16 | $105.56 | $100.34 | $102.64 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $103.72 | $104.54 | $96.81 | $96.94 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $93.63 | $99.79 | $87.67 | $97.48 | 0 |
| May 2, 2022 – May 6, 2022 | $95.95 | $110.49 | $93.59 | $110.38 | 0 |
| May 9, 2022 – May 13, 2022 | $107.65 | $108.54 | $97.48 | $103.76 | 0 |
| May 16, 2022 – May 20, 2022 | $104.00 | $107.77 | $99.83 | $101.89 | 0 |
| May 23, 2022 – May 27, 2022 | $103.76 | $114.33 | $102.20 | $114.25 | 0 |
| May 30, 2022 – Jun 3, 2022 | $116.86 | $119.61 | $113.73 | $118.95 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $119.39 | $123.55 | $116.52 | $120.22 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $115.37 | $116.52 | $92.72 | $94.51 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $96.95 | $100.19 | $88.83 | $93.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $95.34 | $102.70 | $91.19 | $94.47 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $92.44 | $92.69 | $82.67 | $89.31 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $87.70 | $88.67 | $78.60 | $82.96 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $85.07 | $90.60 | $84.15 | $86.13 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $87.48 | $95.15 | $86.41 | $94.85 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $92.96 | $93.29 | $83.06 | $91.26 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $91.31 | $97.86 | $90.00 | $97.64 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $93.42 | $101.67 | $92.12 | $101.27 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $100.35 | $108.71 | $98.65 | $106.24 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $106.17 | $110.09 | $99.89 | $103.63 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $104.83 | $105.83 | $98.55 | $105.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $106.90 | $110.65 | $102.44 | $104.86 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $101.21 | $106.09 | $93.14 | $94.21 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $93.38 | $98.10 | $90.56 | $96.46 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $100.94 | $112.52 | $100.63 | $110.04 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $110.04 | $111.58 | $103.78 | $104.72 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $106.53 | $118.01 | $104.78 | $117.25 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $117.09 | $118.98 | $114.05 | $116.11 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $115.08 | $131.04 | $114.96 | $123.53 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $124.01 | $129.60 | $120.78 | $127.77 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $127.44 | $130.32 | $120.21 | $122.48 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $119.47 | $125.85 | $116.74 | $123.88 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $120.03 | $125.78 | $118.60 | $120.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $123.26 | $123.75 | $105.44 | $105.67 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $106.62 | $113.55 | $106.20 | $110.53 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $111.47 | $114.88 | $108.37 | $114.79 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $115.50 | $116.31 | $111.18 | $113.83 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $112.49 | $113.61 | $106.64 | $112.03 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $113.92 | $116.10 | $110.45 | $113.78 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $114.10 | $117.61 | $112.16 | $116.67 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $117.32 | $121.24 | $114.94 | $118.35 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $117.05 | $117.53 | $108.18 | $109.52 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $109.71 | $117.96 | $107.34 | $117.89 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $117.02 | $118.40 | $103.16 | $104.07 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $104.08 | $106.21 | $98.24 | $100.42 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $100.62 | $107.22 | $99.02 | $107.02 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $106.34 | $106.80 | $98.01 | $98.59 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $96.08 | $98.70 | $87.38 | $91.14 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $91.29 | $96.99 | $90.08 | $93.57 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $94.72 | $101.95 | $93.68 | $101.68 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $107.03 | $108.67 | $104.02 | $105.88 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $107.04 | $109.47 | $106.48 | $108.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $108.49 | $108.92 | $103.92 | $104.76 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $104.91 | $106.93 | $102.10 | $106.69 | 0 |
| May 1, 2023 – May 5, 2023 | $105.24 | $106.83 | $97.37 | $101.96 | 0 |
| May 8, 2023 – May 12, 2023 | $104.00 | $104.63 | $97.62 | $98.61 | 0 |
| May 15, 2023 – May 19, 2023 | $99.35 | $103.52 | $95.98 | $102.33 | 0 |
| May 22, 2023 – May 26, 2023 | $102.04 | $103.18 | $97.69 | $98.34 | 0 |
| May 29, 2023 – Jun 2, 2023 | $96.19 | $100.63 | $94.95 | $99.95 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $101.96 | $104.14 | $98.08 | $103.82 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $102.02 | $103.54 | $98.15 | $101.28 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $100.26 | $100.36 | $94.96 | $95.39 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $95.36 | $103.02 | $95.35 | $102.20 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $102.34 | $105.08 | $98.61 | $103.77 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $103.11 | $111.03 | $103.05 | $106.93 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $106.29 | $112.14 | $106.27 | $112.04 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $112.40 | $117.70 | $112.23 | $117.52 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $118.30 | $122.21 | $115.70 | $116.71 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $117.29 | $119.43 | $112.18 | $118.98 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $118.75 | $118.82 | $115.16 | $117.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $118.27 | $119.04 | $112.34 | $114.26 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $114.83 | $118.47 | $113.23 | $117.77 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $118.64 | $121.75 | $118.14 | $119.34 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $120.27 | $122.33 | $116.42 | $118.85 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $120.23 | $120.34 | $109.26 | $110.25 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $110.53 | $118.07 | $110.53 | $113.97 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $114.27 | $114.46 | $105.97 | $108.51 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $111.69 | $121.05 | $111.32 | $120.34 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $121.88 | $123.75 | $119.88 | $120.53 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $119.37 | $120.44 | $113.05 | $113.98 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $114.31 | $119.07 | $111.48 | $115.95 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $116.96 | $117.18 | $109.33 | $111.01 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $111.28 | $113.68 | $106.18 | $112.18 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $112.87 | $113.74 | $107.75 | $111.73 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $110.97 | $113.96 | $110.15 | $111.82 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $110.87 | $112.09 | $106.72 | $107.62 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $106.36 | $111.11 | $105.65 | $110.06 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $112.48 | $113.61 | $109.75 | $112.04 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $113.02 | $114.79 | $110.50 | $110.83 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $111.62 | $115.52 | $109.53 | $110.31 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $108.29 | $108.47 | $104.62 | $106.34 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $106.37 | $106.37 | $100.61 | $101.75 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $101.22 | $106.75 | $100.70 | $106.71 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $106.55 | $107.94 | $101.95 | $102.38 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $101.75 | $105.25 | $100.61 | $102.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $103.14 | $106.44 | $101.48 | $104.88 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $105.15 | $108.14 | $100.72 | $103.31 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $103.01 | $107.81 | $102.64 | $107.23 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $108.64 | $109.81 | $106.58 | $109.65 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $110.11 | $115.37 | $109.41 | $113.41 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $113.90 | $116.76 | $112.53 | $115.30 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $115.80 | $118.65 | $115.23 | $118.07 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $118.96 | $126.08 | $117.70 | $125.55 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $125.66 | $129.00 | $124.39 | $124.95 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $124.57 | $125.68 | $121.46 | $123.82 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $123.56 | $126.82 | $122.43 | $126.18 | 0 |
| Apr 29, 2024 – May 3, 2024 | $125.68 | $126.92 | $119.25 | $120.90 | 0 |
| May 6, 2024 – May 10, 2024 | $121.51 | $122.86 | $119.88 | $120.97 | 0 |
| May 13, 2024 – May 17, 2024 | $121.31 | $121.48 | $117.66 | $120.82 | 0 |
| May 20, 2024 – May 24, 2024 | $121.09 | $121.42 | $114.35 | $114.62 | 0 |
| May 27, 2024 – May 31, 2024 | $115.21 | $117.25 | $112.67 | $115.81 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $115.48 | $115.67 | $109.16 | $111.76 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $112.14 | $114.58 | $108.95 | $109.94 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $109.94 | $114.33 | $109.01 | $113.48 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $114.02 | $117.30 | $113.91 | $117.04 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $118.74 | $119.81 | $115.71 | $116.17 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $115.33 | $120.38 | $115.13 | $119.90 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $121.11 | $126.16 | $120.41 | $121.02 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $120.44 | $120.73 | $116.22 | $119.05 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $119.38 | $120.39 | $112.36 | $115.09 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $112.91 | $119.06 | $112.15 | $118.47 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $119.10 | $120.63 | $117.86 | $119.91 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $119.91 | $121.54 | $116.71 | $118.82 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $121.26 | $122.83 | $119.07 | $120.62 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $118.94 | $119.17 | $112.30 | $112.69 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $113.17 | $113.83 | $108.41 | $111.77 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $113.51 | $118.75 | $112.55 | $118.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $117.71 | $121.47 | $112.26 | $114.64 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $114.49 | $124.77 | $112.88 | $124.64 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $124.76 | $126.87 | $121.10 | $124.02 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $123.01 | $123.65 | $118.32 | $119.41 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $120.57 | $120.81 | $115.60 | $116.16 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $112.93 | $115.97 | $112.56 | $113.96 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $115.08 | $127.29 | $114.59 | $126.48 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $125.88 | $129.06 | $124.54 | $126.90 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $128.56 | $129.87 | $126.99 | $128.59 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $128.63 | $129.39 | $123.63 | $125.67 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $125.90 | $126.11 | $119.12 | $120.53 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $121.93 | $122.17 | $118.18 | $119.55 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $119.01 | $119.65 | $110.82 | $112.26 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $111.91 | $114.78 | $111.37 | $113.54 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $113.83 | $119.71 | $112.67 | $119.36 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $119.77 | $127.16 | $118.91 | $123.93 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $124.40 | $130.94 | $124.17 | $129.72 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $128.16 | $129.59 | $124.87 | $125.20 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $125.40 | $127.92 | $118.96 | $119.47 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $119.96 | $122.82 | $118.21 | $120.14 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $121.04 | $127.06 | $120.25 | $122.81 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $123.88 | $129.04 | $121.81 | $126.39 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $126.46 | $127.73 | $118.11 | $120.56 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $120.55 | $120.59 | $111.82 | $118.97 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $120.42 | $122.34 | $114.05 | $117.69 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $117.58 | $119.20 | $115.87 | $118.88 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $118.96 | $123.96 | $118.69 | $120.23 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $120.25 | $123.86 | $103.72 | $105.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $101.89 | $109.87 | $97.37 | $103.09 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $105.57 | $108.00 | $100.79 | $105.91 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $104.06 | $109.06 | $102.94 | $108.37 | 0 |
| Apr 28, 2025 – May 2, 2025 | $108.18 | $109.78 | $103.52 | $106.25 | 0 |
| May 5, 2025 – May 9, 2025 | $104.34 | $107.46 | $102.57 | $106.50 | 0 |
| May 12, 2025 – May 16, 2025 | $111.23 | $112.87 | $108.41 | $110.70 | 0 |
| May 19, 2025 – May 23, 2025 | $109.50 | $109.86 | $104.13 | $105.60 | 0 |
| May 26, 2025 – May 30, 2025 | $106.02 | $108.02 | $103.00 | $104.06 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $106.49 | $109.93 | $105.14 | $109.31 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $109.46 | $120.65 | $108.48 | $120.07 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $118.26 | $121.46 | $116.60 | $120.11 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $121.59 | $122.50 | $114.31 | $115.78 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $115.01 | $118.57 | $113.17 | $118.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $117.10 | $119.88 | $113.16 | $117.92 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $117.51 | $117.88 | $112.81 | $113.72 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $114.05 | $115.67 | $112.42 | $114.40 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $115.71 | $119.07 | $112.03 | $112.68 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $112.03 | $115.91 | $109.55 | $112.37 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $112.97 | $116.70 | $111.18 | $114.98 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $114.38 | $117.32 | $112.65 | $117.03 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $116.54 | $121.41 | $115.67 | $120.62 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $120.29 | $121.88 | $113.10 | $113.96 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $113.88 | $116.94 | $112.15 | $114.18 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $114.02 | $117.29 | $111.62 | $112.10 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $111.78 | $115.19 | $111.12 | $113.36 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $112.25 | $112.63 | $106.47 | $107.10 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $106.91 | $108.63 | $104.40 | $104.43 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $105.98 | $106.74 | $101.66 | $103.63 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $103.89 | $106.35 | $103.07 | $103.79 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $104.47 | $105.08 | $102.38 | $103.26 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $103.33 | $104.03 | $100.98 | $102.84 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $103.34 | $107.98 | $101.86 | $107.71 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $107.83 | $108.41 | $102.68 | $104.37 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $103.76 | $105.81 | $101.91 | $105.22 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $105.55 | $111.47 | $105.27 | $109.44 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $108.33 | $109.59 | $104.98 | $105.38 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $105.55 | $105.74 | $99.12 | $99.45 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $100.62 | $102.33 | $100.30 | $100.98 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $101.77 | $105.25 | $101.49 | $104.66 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $103.73 | $104.86 | $99.79 | $102.37 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $102.90 | $109.71 | $101.81 | $103.74 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $105.16 | $109.36 | $103.41 | $106.70 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $108.03 | $113.72 | $104.86 | $110.44 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $107.11 | $113.25 | $105.39 | $111.99 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $111.68 | $119.29 | $110.51 | $118.92 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $119.96 | $124.31 | $116.02 | $121.23 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $121.69 | $123.36 | $117.52 | $122.22 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $124.68 | $131.98 | $122.31 | $129.43 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $131.48 | $134.09 | $125.03 | $131.59 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $131.78 | $138.80 | $130.41 | $136.64 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $133.81 | $147.84 | $133.27 | $147.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $148.76 | $149.59 | $136.38 | $140.50 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $140.38 | $144.62 | $131.00 | $134.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $136.68 | $137.27 | $123.39 | $127.48 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $127.77 | $134.10 | $127.07 | $132.15 | 0 |
| Apr 27, 2026 – May 1, 2026 | $132.79 | $139.93 | $131.92 | $137.93 | 0 |
| May 4, 2026 – May 8, 2026 | $138.82 | $141.80 | $127.89 | $129.07 | 0 |
| May 11, 2026 – May 15, 2026 | $130.64 | $139.36 | $129.96 | $139.23 | 0 |
| May 18, 2026 – May 22, 2026 | $137.92 | $144.63 | $137.19 | $140.18 | 0 |
| May 25, 2026 – May 29, 2026 | $138.86 | $140.08 | $131.18 | $132.40 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $134.00 | $141.87 | $133.92 | $136.76 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $138.17 | $141.39 | $133.46 | $135.64 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $130.00 | $132.97 | $128.11 | $129.02 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $130.07 | $134.23 | $128.97 | $131.62 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $131.71 | $133.57 | $126.36 | $129.82 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $128.83 | $138.20 | $128.12 | $133.11 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $135.29 | $141.11 | $134.22 | $139.89 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $138.84 | $148.22 | $138.49 | $146.39 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $143.00 | $148.69 | $138.91 | $148.69 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $145.01 | $147.30 | $133.45 | $134.74 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $137.18 | $143.74 | $136.59 | $142.61 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $142.77 | $153.67 | $142.31 | $153.05 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $152.07 | $153.38 | $142.76 | $143.35 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $146.30 | $149.13 | $143.89 | $145.96 | 0 |