| Oct 22, 2012 – Oct 26, 2012 | $9.32 | $10.12 | $9.26 | $9.94 | |
| Oct 29, 2012 – Nov 2, 2012 | $9.91 | $10.14 | $9.51 | $9.89 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $9.89 | $10.34 | $9.68 | $10.03 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $10.09 | $10.20 | $9.69 | $9.94 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $10.05 | $10.11 | $9.78 | $9.86 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $9.87 | $10.66 | $9.73 | $10.55 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $10.56 | $11.21 | $10.43 | $11.02 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $11.25 | $12.61 | $10.90 | $11.23 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $11.20 | $11.34 | $10.86 | $11.17 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $11.15 | $11.27 | $10.94 | $11.06 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $11.00 | $12.21 | $10.86 | $11.79 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $11.70 | $12.08 | $11.70 | $11.85 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $11.90 | $12.48 | $11.57 | $11.77 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $11.77 | $12.52 | $11.77 | $12.10 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $12.14 | $13.32 | $12.07 | $13.06 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $13.00 | $13.11 | $12.49 | $12.64 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $12.82 | $13.61 | $12.80 | $12.91 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $13.02 | $13.41 | $12.30 | $12.39 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $12.44 | $12.46 | $11.80 | $12.08 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $12.13 | $14.00 | $12.13 | $13.78 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $13.74 | $14.18 | $12.85 | $13.36 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $13.18 | $13.93 | $12.90 | $13.81 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $13.92 | $13.97 | $13.58 | $13.76 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $13.77 | $14.02 | $12.76 | $12.89 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $12.89 | $13.62 | $12.85 | $13.53 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $13.43 | $13.44 | $12.67 | $13.13 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $13.13 | $14.45 | $13.09 | $14.22 | 0 |
| Apr 29, 2013 – May 3, 2013 | $14.32 | $14.42 | $12.90 | $13.93 | 0 |
| May 6, 2013 – May 10, 2013 | $13.88 | $14.19 | $13.32 | $13.55 | 0 |
| May 13, 2013 – May 17, 2013 | $13.60 | $14.06 | $13.37 | $13.79 | 0 |
| May 20, 2013 – May 24, 2013 | $13.83 | $14.68 | $13.75 | $14.29 | 0 |
| May 27, 2013 – May 31, 2013 | $14.34 | $14.60 | $13.51 | $13.74 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $13.69 | $13.92 | $12.73 | $13.32 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $13.35 | $14.30 | $13.20 | $13.99 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $14.09 | $14.61 | $13.28 | $13.60 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $13.48 | $13.93 | $13.23 | $13.62 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $13.73 | $13.86 | $13.45 | $13.65 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $13.63 | $14.08 | $13.50 | $13.92 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $13.87 | $14.06 | $13.57 | $13.68 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $13.66 | $13.92 | $13.37 | $13.63 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $13.67 | $13.72 | $13.07 | $13.10 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $13.15 | $14.06 | $12.86 | $13.83 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $13.80 | $14.37 | $12.99 | $13.01 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $13.01 | $13.60 | $12.89 | $13.10 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $13.14 | $13.48 | $12.96 | $13.31 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $13.30 | $13.47 | $13.03 | $13.11 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $13.13 | $13.69 | $13.07 | $13.43 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $13.50 | $13.82 | $13.19 | $13.50 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $13.51 | $13.66 | $13.33 | $13.57 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $13.57 | $13.85 | $13.36 | $13.65 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $13.60 | $14.07 | $13.59 | $13.97 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $13.87 | $14.24 | $13.47 | $14.10 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $14.25 | $14.39 | $13.72 | $13.98 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $14.00 | $14.27 | $13.50 | $13.77 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $13.77 | $14.22 | $13.43 | $13.52 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $13.58 | $14.09 | $13.44 | $13.98 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $14.01 | $14.87 | $13.92 | $14.46 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $14.34 | $14.80 | $14.19 | $14.31 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $14.26 | $14.81 | $13.76 | $13.85 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $13.92 | $14.52 | $13.87 | $14.34 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $14.30 | $15.04 | $14.30 | $14.98 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $14.91 | $15.64 | $14.91 | $15.33 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $15.37 | $16.90 | $15.15 | $15.32 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $15.24 | $15.58 | $15.04 | $15.39 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $15.54 | $16.18 | $15.14 | $15.82 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $15.96 | $16.91 | $15.79 | $16.41 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.55 | $17.84 | $16.55 | $17.42 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.62 | $18.08 | $16.66 | $17.96 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $18.00 | $18.32 | $17.56 | $18.03 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $18.08 | $19.21 | $17.96 | $18.35 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $18.43 | $19.01 | $18.36 | $18.48 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $18.48 | $18.80 | $18.33 | $18.67 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $18.72 | $19.01 | $18.40 | $18.55 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $18.58 | $18.74 | $17.51 | $18.08 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $18.12 | $18.36 | $17.53 | $18.20 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.28 | $18.77 | $18.06 | $18.41 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $18.40 | $19.26 | $18.23 | $19.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.17 | $20.80 | $19.13 | $20.49 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.59 | $21.98 | $20.52 | $20.80 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.86 | $21.57 | $20.26 | $21.11 | 0 |
| May 5, 2014 – May 9, 2014 | $21.22 | $22.67 | $21.08 | $21.72 | 0 |
| May 12, 2014 – May 16, 2014 | $22.08 | $22.75 | $21.53 | $22.75 | 0 |
| May 19, 2014 – May 23, 2014 | $22.84 | $23.51 | $22.03 | $22.13 | 0 |
| May 26, 2014 – May 30, 2014 | $22.17 | $23.00 | $21.58 | $21.77 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $21.71 | $22.63 | $21.09 | $21.52 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $21.48 | $22.93 | $21.47 | $22.79 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $22.78 | $24.49 | $22.33 | $23.49 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $23.55 | $25.32 | $23.55 | $24.59 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $24.52 | $25.91 | $24.03 | $25.20 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $25.21 | $25.31 | $22.91 | $24.07 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $24.29 | $24.43 | $22.07 | $23.23 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $23.21 | $23.51 | $21.14 | $21.89 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $21.92 | $22.88 | $21.06 | $21.81 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $21.86 | $22.67 | $21.60 | $22.29 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $22.42 | $24.58 | $22.41 | $23.74 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $23.72 | $24.67 | $22.99 | $23.32 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $23.69 | $23.93 | $23.12 | $23.36 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $23.37 | $24.52 | $23.17 | $24.40 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $24.32 | $26.03 | $23.98 | $24.10 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $23.98 | $24.77 | $23.03 | $23.57 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $23.65 | $23.80 | $22.59 | $22.88 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $22.74 | $23.16 | $21.76 | $22.57 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $22.50 | $23.60 | $21.08 | $21.70 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $21.81 | $23.52 | $17.65 | $22.91 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $22.99 | $23.14 | $21.71 | $22.45 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $22.42 | $26.44 | $22.12 | $25.68 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $25.75 | $28.12 | $25.49 | $26.93 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $26.86 | $27.59 | $25.67 | $26.23 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $26.23 | $27.93 | $25.73 | $26.23 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $26.30 | $27.08 | $25.43 | $25.58 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $25.42 | $27.27 | $24.06 | $24.95 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $24.78 | $24.99 | $22.48 | $23.11 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $23.28 | $26.24 | $22.83 | $25.59 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $25.42 | $25.94 | $24.55 | $25.47 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $25.41 | $29.55 | $25.41 | $29.23 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $28.92 | $29.49 | $25.91 | $27.99 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $27.88 | $27.88 | $25.14 | $27.68 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $27.67 | $30.12 | $27.08 | $30.05 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $30.24 | $32.96 | $29.39 | $30.78 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $30.98 | $32.21 | $29.13 | $31.27 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $31.28 | $32.00 | $29.84 | $30.05 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $30.11 | $31.71 | $29.28 | $31.22 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $31.13 | $31.88 | $30.73 | $31.81 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $31.85 | $32.07 | $29.75 | $29.80 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $29.98 | $30.16 | $28.07 | $29.30 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $28.92 | $30.03 | $28.07 | $28.29 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $28.21 | $28.68 | $26.32 | $26.88 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $26.97 | $28.77 | $26.84 | $28.60 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $28.60 | $29.29 | $27.82 | $28.25 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $28.26 | $29.45 | $28.15 | $29.14 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $29.41 | $29.63 | $28.37 | $28.80 | 0 |
| Apr 27, 2015 – May 1, 2015 | $29.47 | $30.97 | $28.68 | $30.13 | 0 |
| May 4, 2015 – May 8, 2015 | $30.05 | $30.24 | $28.05 | $28.82 | 0 |
| May 11, 2015 – May 15, 2015 | $28.70 | $29.51 | $27.96 | $28.34 | 0 |
| May 18, 2015 – May 22, 2015 | $28.38 | $28.79 | $27.95 | $28.61 | 0 |
| May 25, 2015 – May 29, 2015 | $28.69 | $28.78 | $27.78 | $28.41 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $28.38 | $28.91 | $27.33 | $27.88 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $27.80 | $29.11 | $27.47 | $28.34 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $28.19 | $29.54 | $28.18 | $28.57 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $28.74 | $29.69 | $28.47 | $28.60 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $28.52 | $28.52 | $26.41 | $26.79 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $26.51 | $27.21 | $25.74 | $26.87 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $24.45 | $24.86 | $21.41 | $21.63 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $21.71 | $22.16 | $20.46 | $21.83 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $21.70 | $22.35 | $21.45 | $21.84 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $21.85 | $22.23 | $17.91 | $18.12 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $18.12 | $18.91 | $17.77 | $18.73 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $18.79 | $20.31 | $18.79 | $19.92 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $19.22 | $20.05 | $18.26 | $19.61 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $19.64 | $20.13 | $18.07 | $18.55 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $18.74 | $18.80 | $17.38 | $17.48 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $17.50 | $17.85 | $16.65 | $17.18 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $17.12 | $17.38 | $14.64 | $15.93 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $15.89 | $15.89 | $13.94 | $15.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $15.15 | $16.91 | $15.08 | $16.72 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $16.75 | $16.75 | $15.10 | $15.60 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $15.59 | $15.59 | $13.62 | $13.80 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $13.79 | $15.81 | $12.58 | $15.42 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $15.49 | $18.13 | $15.12 | $16.79 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $17.00 | $17.62 | $15.85 | $15.97 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $15.89 | $16.96 | $14.51 | $14.74 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.89 | $16.57 | $14.51 | $16.31 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $16.61 | $17.45 | $12.12 | $12.25 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $11.91 | $14.00 | $10.48 | $12.06 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $11.93 | $13.38 | $11.25 | $13.21 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $12.96 | $15.29 | $12.56 | $14.75 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $14.66 | $16.06 | $14.00 | $15.63 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $15.48 | $15.69 | $13.66 | $13.88 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $13.72 | $13.91 | $11.48 | $11.73 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $11.72 | $12.22 | $9.50 | $11.84 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $11.70 | $12.40 | $10.76 | $12.23 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $11.98 | $12.18 | $7.09 | $8.15 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $7.99 | $8.00 | $6.61 | $7.40 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $7.52 | $9.65 | $7.50 | $9.50 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $9.90 | $11.06 | $9.45 | $10.34 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $10.31 | $11.13 | $10.13 | $10.81 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $10.79 | $11.09 | $9.84 | $10.59 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $10.49 | $12.48 | $10.44 | $11.78 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $11.79 | $11.89 | $10.58 | $11.24 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $11.25 | $12.03 | $10.50 | $11.47 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $11.39 | $12.13 | $10.81 | $11.72 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $11.79 | $12.58 | $11.73 | $11.96 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $11.63 | $13.41 | $11.60 | $13.37 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $13.35 | $13.65 | $12.61 | $13.22 | 0 |
| May 2, 2016 – May 6, 2016 | $13.26 | $13.33 | $12.39 | $12.44 | 0 |
| May 9, 2016 – May 13, 2016 | $12.43 | $13.06 | $12.04 | $12.74 | 0 |
| May 16, 2016 – May 20, 2016 | $12.90 | $13.83 | $12.53 | $13.62 | 0 |
| May 23, 2016 – May 27, 2016 | $13.60 | $14.03 | $13.20 | $13.36 | 0 |
| May 30, 2016 – Jun 3, 2016 | $13.35 | $13.77 | $12.92 | $13.68 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $13.76 | $14.33 | $13.45 | $13.55 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $13.40 | $13.59 | $12.84 | $13.32 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $13.54 | $14.13 | $13.11 | $13.34 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $13.20 | $14.05 | $12.54 | $13.50 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $13.18 | $13.69 | $12.78 | $13.53 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $13.57 | $14.42 | $13.40 | $13.68 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $13.55 | $13.87 | $13.32 | $13.86 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $13.76 | $14.16 | $13.26 | $13.53 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $13.40 | $13.96 | $12.66 | $13.62 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $13.65 | $13.94 | $13.27 | $13.68 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $13.81 | $14.20 | $13.63 | $13.99 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $13.87 | $14.30 | $13.77 | $13.96 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $13.92 | $14.18 | $13.56 | $13.97 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $14.06 | $14.33 | $13.74 | $13.74 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $13.62 | $13.80 | $13.18 | $13.48 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $13.57 | $13.94 | $13.23 | $13.71 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $13.79 | $14.13 | $13.35 | $14.12 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $14.02 | $14.16 | $12.97 | $13.13 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $13.26 | $13.30 | $12.55 | $12.80 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $12.64 | $13.35 | $12.64 | $13.23 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $13.22 | $14.39 | $12.79 | $13.98 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $14.23 | $14.73 | $13.23 | $13.56 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $13.68 | $14.17 | $13.44 | $13.65 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $13.69 | $14.06 | $13.49 | $13.95 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $14.32 | $14.66 | $13.94 | $14.22 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $14.26 | $14.26 | $13.34 | $13.54 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $13.64 | $13.80 | $13.15 | $13.61 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $13.80 | $13.96 | $13.34 | $13.75 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $13.70 | $14.38 | $13.47 | $14.29 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $14.26 | $14.66 | $14.04 | $14.65 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $14.73 | $15.35 | $14.45 | $15.18 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $15.13 | $15.36 | $14.81 | $15.13 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $15.24 | $15.40 | $15.09 | $15.26 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $15.27 | $16.32 | $15.09 | $16.24 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $16.22 | $16.31 | $15.69 | $16.30 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $16.31 | $16.83 | $16.05 | $16.56 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $16.65 | $16.92 | $16.02 | $16.41 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $16.61 | $16.80 | $15.74 | $15.96 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $15.95 | $16.49 | $15.86 | $16.29 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $16.27 | $16.38 | $15.27 | $15.51 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $15.48 | $15.81 | $15.34 | $15.34 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $15.29 | $15.37 | $14.96 | $15.20 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $15.00 | $15.50 | $14.97 | $15.48 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $15.49 | $16.24 | $15.45 | $16.13 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $16.20 | $16.24 | $15.51 | $15.58 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $15.58 | $15.84 | $15.18 | $15.23 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $15.39 | $15.99 | $15.05 | $15.12 | 0 |
| May 1, 2017 – May 5, 2017 | $15.15 | $15.40 | $14.43 | $14.94 | 0 |
| May 8, 2017 – May 12, 2017 | $14.98 | $15.54 | $14.91 | $15.40 | 0 |
| May 15, 2017 – May 19, 2017 | $15.68 | $15.73 | $14.84 | $15.41 | 0 |
| May 22, 2017 – May 26, 2017 | $15.53 | $15.56 | $14.79 | $14.84 | 0 |
| May 29, 2017 – Jun 2, 2017 | $14.76 | $14.86 | $14.31 | $14.40 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $14.34 | $14.65 | $14.21 | $14.49 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $14.57 | $14.77 | $14.24 | $14.43 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $14.49 | $14.56 | $13.46 | $13.96 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $14.00 | $14.70 | $13.95 | $14.56 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $14.61 | $15.08 | $14.28 | $14.65 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $14.65 | $15.56 | $14.51 | $15.56 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $15.49 | $15.99 | $15.43 | $15.62 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $15.67 | $16.04 | $15.45 | $15.68 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $15.70 | $16.01 | $15.46 | $15.58 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $15.55 | $15.62 | $14.76 | $14.77 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $14.87 | $15.09 | $14.36 | $14.57 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $14.60 | $15.02 | $14.25 | $14.98 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $15.01 | $15.40 | $14.67 | $15.31 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $15.35 | $15.39 | $14.93 | $15.08 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $15.12 | $15.61 | $15.12 | $15.56 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $15.52 | $15.69 | $14.92 | $15.14 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $15.27 | $15.88 | $15.23 | $15.51 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $15.39 | $15.92 | $15.31 | $15.70 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $15.73 | $15.75 | $15.02 | $15.26 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $15.26 | $15.45 | $14.97 | $15.10 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $15.13 | $15.76 | $14.18 | $15.64 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $15.72 | $15.94 | $15.28 | $15.37 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $15.24 | $15.91 | $15.24 | $15.67 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $15.59 | $15.72 | $14.90 | $15.53 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $15.50 | $16.09 | $15.41 | $15.97 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $15.99 | $16.58 | $15.32 | $16.28 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $16.32 | $16.47 | $15.88 | $16.09 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $16.07 | $17.34 | $16.06 | $16.27 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $16.09 | $16.70 | $16.04 | $16.16 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $16.17 | $16.30 | $15.86 | $15.98 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $16.04 | $16.89 | $15.98 | $16.58 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $16.56 | $17.52 | $16.46 | $17.47 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $17.52 | $17.75 | $16.78 | $17.06 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $17.06 | $17.68 | $17.00 | $17.43 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $17.39 | $17.47 | $16.49 | $16.65 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $16.43 | $17.05 | $15.48 | $15.95 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $16.12 | $16.91 | $16.11 | $16.21 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $16.25 | $16.55 | $15.82 | $15.97 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $16.11 | $16.27 | $15.62 | $15.83 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $15.80 | $16.28 | $15.70 | $16.05 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $16.07 | $16.34 | $14.47 | $15.72 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $15.72 | $15.73 | $14.91 | $15.17 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $15.30 | $15.53 | $14.69 | $15.13 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $15.11 | $15.39 | $14.50 | $14.79 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $14.79 | $15.26 | $14.61 | $14.84 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $15.11 | $16.07 | $14.94 | $15.50 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $15.62 | $16.10 | $15.33 | $15.72 | 0 |
| Apr 30, 2018 – May 4, 2018 | $15.90 | $16.52 | $15.83 | $16.30 | 0 |
| May 7, 2018 – May 11, 2018 | $16.38 | $16.62 | $15.67 | $16.13 | 0 |
| May 14, 2018 – May 18, 2018 | $16.19 | $16.87 | $16.02 | $16.82 | 0 |
| May 21, 2018 – May 25, 2018 | $16.89 | $17.46 | $16.18 | $16.56 | 0 |
| May 28, 2018 – Jun 1, 2018 | $16.56 | $16.96 | $16.49 | $16.81 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $16.88 | $17.20 | $16.68 | $16.74 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $16.72 | $16.97 | $16.04 | $16.05 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $16.01 | $16.66 | $15.95 | $16.39 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $16.38 | $16.39 | $15.61 | $15.90 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $15.91 | $16.06 | $15.65 | $15.87 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $15.93 | $16.11 | $15.53 | $15.79 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $15.82 | $16.63 | $15.60 | $16.10 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $16.12 | $17.26 | $16.06 | $16.68 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $16.80 | $17.74 | $16.75 | $17.58 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $17.61 | $18.49 | $17.52 | $18.06 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $18.03 | $18.12 | $17.30 | $17.69 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $17.67 | $17.88 | $17.05 | $17.23 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $17.14 | $17.30 | $16.65 | $16.81 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $16.78 | $17.33 | $16.63 | $16.82 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $16.90 | $17.65 | $16.88 | $17.09 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $17.09 | $17.19 | $16.50 | $16.63 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $16.70 | $16.76 | $16.13 | $16.44 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $16.58 | $16.96 | $16.48 | $16.86 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $16.87 | $17.02 | $16.18 | $16.62 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $16.67 | $16.97 | $16.33 | $16.36 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $16.40 | $16.46 | $15.31 | $15.44 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $15.54 | $16.68 | $15.40 | $15.94 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $16.08 | $16.82 | $15.90 | $16.06 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $16.12 | $16.37 | $15.30 | $16.32 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $16.35 | $16.48 | $15.36 | $15.70 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $15.81 | $16.13 | $15.58 | $16.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $16.28 | $16.96 | $16.06 | $16.47 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $16.37 | $16.45 | $15.79 | $16.27 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $16.16 | $16.19 | $14.45 | $14.62 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $14.48 | $14.83 | $13.67 | $14.58 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $14.63 | $15.87 | $14.34 | $15.72 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $15.79 | $16.65 | $15.70 | $16.01 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $15.96 | $16.48 | $15.81 | $16.47 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $16.42 | $16.56 | $15.98 | $16.43 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $16.33 | $17.31 | $16.28 | $17.23 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $17.25 | $17.42 | $15.82 | $16.11 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $16.11 | $16.99 | $15.88 | $16.89 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $16.83 | $17.33 | $16.53 | $16.55 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $16.56 | $16.83 | $16.16 | $16.32 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $16.33 | $16.41 | $15.88 | $16.36 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $16.43 | $16.75 | $16.20 | $16.22 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $16.30 | $17.01 | $16.24 | $16.59 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $16.56 | $16.59 | $16.12 | $16.17 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $16.23 | $16.55 | $16.12 | $16.17 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $16.18 | $16.31 | $15.91 | $16.11 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $16.10 | $16.17 | $15.42 | $15.61 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $15.73 | $16.07 | $15.69 | $15.98 | 0 |
| Apr 29, 2019 – May 3, 2019 | $15.98 | $16.29 | $15.62 | $15.83 | 0 |
| May 6, 2019 – May 10, 2019 | $15.74 | $16.20 | $15.19 | $15.73 | 0 |
| May 13, 2019 – May 17, 2019 | $15.64 | $16.05 | $15.35 | $15.76 | 0 |
| May 20, 2019 – May 24, 2019 | $15.77 | $16.15 | $15.38 | $15.75 | 0 |
| May 27, 2019 – May 31, 2019 | $15.84 | $15.84 | $15.16 | $15.35 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $15.44 | $15.74 | $15.38 | $15.59 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $15.68 | $15.94 | $15.47 | $15.69 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $15.68 | $16.33 | $15.62 | $16.31 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $16.34 | $16.34 | $15.92 | $16.16 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $16.32 | $16.37 | $15.90 | $16.32 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $16.30 | $16.39 | $15.95 | $16.28 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $16.31 | $16.32 | $15.39 | $15.53 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $15.56 | $15.96 | $15.07 | $15.16 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $15.23 | $15.26 | $14.16 | $14.83 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $14.65 | $14.65 | $13.76 | $14.06 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $14.13 | $14.13 | $13.29 | $13.93 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $14.23 | $14.51 | $14.00 | $14.04 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $14.13 | $14.58 | $13.88 | $14.34 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $14.17 | $14.84 | $14.15 | $14.59 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $14.65 | $15.03 | $14.62 | $14.92 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $15.25 | $15.53 | $14.87 | $15.45 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $15.42 | $15.68 | $14.09 | $14.25 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $14.29 | $14.58 | $14.10 | $14.25 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $14.28 | $14.30 | $13.67 | $13.86 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $13.84 | $14.14 | $13.65 | $13.77 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $13.80 | $14.08 | $13.70 | $13.75 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $13.78 | $13.85 | $13.27 | $13.66 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $13.72 | $14.12 | $12.83 | $13.05 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $12.97 | $13.05 | $12.29 | $12.47 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $12.50 | $12.70 | $11.92 | $12.55 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $12.55 | $12.74 | $12.32 | $12.47 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $12.52 | $12.77 | $12.09 | $12.75 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $12.77 | $13.50 | $12.70 | $13.04 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $13.09 | $13.77 | $13.09 | $13.62 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $13.56 | $13.76 | $13.48 | $13.61 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $13.59 | $13.79 | $13.23 | $13.61 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $13.73 | $14.42 | $13.72 | $14.21 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $14.28 | $14.34 | $13.93 | $14.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $13.99 | $13.99 | $12.83 | $12.95 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $12.78 | $13.05 | $12.14 | $12.68 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $12.75 | $12.89 | $12.40 | $12.48 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $12.52 | $13.14 | $12.07 | $13.03 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $12.94 | $13.10 | $12.48 | $12.62 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $12.15 | $12.37 | $9.59 | $11.01 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $11.20 | $11.20 | $9.76 | $9.92 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $7.50 | $9.31 | $6.35 | $7.08 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $5.94 | $7.05 | $3.73 | $6.36 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $6.16 | $6.81 | $5.45 | $5.89 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $5.77 | $7.30 | $5.27 | $6.39 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.43 | $7.23 | $6.36 | $6.72 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $6.82 | $7.68 | $6.51 | $7.62 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $7.10 | $9.50 | $7.08 | $9.04 | 0 |
| Apr 27, 2020 – May 1, 2020 | $8.83 | $10.89 | $8.47 | $9.46 | 0 |
| May 4, 2020 – May 8, 2020 | $9.33 | $10.16 | $9.15 | $10.02 | 0 |
| May 11, 2020 – May 15, 2020 | $9.90 | $10.59 | $9.46 | $10.26 | 0 |
| May 18, 2020 – May 22, 2020 | $10.68 | $11.54 | $10.60 | $11.15 | 0 |
| May 25, 2020 – May 29, 2020 | $11.40 | $11.40 | $10.15 | $10.74 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $10.75 | $12.25 | $10.48 | $11.85 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $12.33 | $12.40 | $9.78 | $10.13 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $9.75 | $11.29 | $9.65 | $10.34 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $10.30 | $10.79 | $9.63 | $9.79 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $9.69 | $10.07 | $9.38 | $9.94 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $10.01 | $10.51 | $9.53 | $9.88 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $9.95 | $10.82 | $9.57 | $10.51 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $10.63 | $10.80 | $10.31 | $10.49 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $10.47 | $10.64 | $10.07 | $10.33 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $10.70 | $11.28 | $10.40 | $10.79 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $10.80 | $11.82 | $10.76 | $11.60 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $11.63 | $11.80 | $10.73 | $11.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $11.07 | $11.20 | $10.31 | $10.98 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $10.94 | $10.95 | $10.10 | $10.50 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $10.31 | $10.53 | $10.09 | $10.22 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $10.27 | $10.67 | $10.04 | $10.52 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $10.34 | $10.38 | $8.90 | $9.43 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $9.55 | $9.85 | $8.83 | $9.13 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $9.30 | $10.38 | $9.08 | $10.13 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $10.11 | $10.28 | $9.83 | $9.96 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $9.96 | $10.45 | $9.70 | $10.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $10.05 | $10.11 | $9.66 | $10.10 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $10.34 | $11.36 | $10.30 | $10.71 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $11.43 | $12.21 | $11.41 | $12.12 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $12.45 | $13.09 | $12.13 | $12.64 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $12.78 | $13.98 | $12.78 | $13.19 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $13.18 | $14.27 | $12.73 | $14.01 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $13.88 | $14.43 | $13.65 | $14.37 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $14.51 | $14.58 | $13.71 | $13.77 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $13.60 | $13.73 | $12.94 | $13.24 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $13.25 | $13.44 | $12.80 | $13.18 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $13.48 | $14.80 | $13.19 | $14.31 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $14.30 | $15.40 | $14.22 | $15.01 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $15.11 | $15.19 | $13.82 | $14.01 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $13.94 | $14.58 | $13.19 | $14.07 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $14.39 | $15.00 | $14.04 | $14.77 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $14.85 | $15.44 | $14.62 | $15.42 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $15.66 | $15.80 | $15.13 | $15.36 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $15.40 | $15.79 | $14.56 | $14.92 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $15.22 | $16.39 | $15.15 | $16.16 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $16.25 | $16.75 | $15.89 | $16.51 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $16.58 | $16.64 | $15.93 | $16.32 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $16.39 | $16.41 | $15.21 | $15.99 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $16.05 | $16.43 | $15.61 | $16.37 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $16.39 | $16.75 | $16.07 | $16.33 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $16.47 | $16.85 | $16.16 | $16.68 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $16.74 | $16.84 | $16.20 | $16.62 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $16.73 | $17.35 | $16.49 | $16.92 | 0 |
| May 3, 2021 – May 7, 2021 | $17.19 | $18.27 | $16.88 | $18.18 | 0 |
| May 10, 2021 – May 14, 2021 | $18.15 | $18.98 | $17.79 | $18.42 | 0 |
| May 17, 2021 – May 21, 2021 | $18.46 | $19.17 | $18.20 | $18.44 | 0 |
| May 24, 2021 – May 28, 2021 | $18.59 | $18.78 | $18.26 | $18.38 | 0 |
| May 31, 2021 – Jun 4, 2021 | $18.61 | $19.05 | $18.59 | $18.70 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $18.78 | $19.81 | $18.53 | $19.70 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $19.79 | $20.16 | $18.96 | $19.02 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $19.24 | $19.46 | $18.63 | $18.87 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $18.87 | $19.32 | $18.25 | $19.28 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $19.29 | $19.33 | $18.19 | $19.17 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $19.10 | $19.18 | $17.48 | $17.61 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $17.07 | $18.46 | $16.70 | $17.95 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $17.91 | $18.55 | $17.75 | $18.22 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $18.31 | $18.61 | $17.88 | $18.10 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $17.92 | $19.00 | $17.74 | $18.56 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $18.38 | $18.75 | $17.64 | $18.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $18.48 | $18.74 | $18.16 | $18.65 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $18.75 | $19.38 | $18.43 | $19.29 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $19.17 | $19.41 | $18.49 | $18.52 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $18.64 | $18.97 | $18.26 | $18.85 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $18.45 | $19.04 | $18.05 | $18.92 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $19.14 | $19.43 | $18.73 | $19.04 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $19.20 | $19.75 | $18.86 | $19.55 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $19.66 | $20.65 | $19.47 | $20.48 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $20.54 | $20.75 | $20.06 | $20.23 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $20.30 | $20.59 | $19.61 | $19.82 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $19.94 | $21.01 | $19.90 | $20.52 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $20.58 | $21.43 | $20.47 | $21.16 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $21.15 | $21.36 | $20.30 | $20.35 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $20.45 | $21.28 | $20.29 | $20.85 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $21.13 | $21.13 | $19.69 | $19.97 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $20.21 | $20.74 | $19.64 | $19.87 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $19.93 | $19.93 | $19.06 | $19.65 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $19.55 | $19.83 | $18.96 | $19.78 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $19.82 | $20.33 | $19.71 | $20.28 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $20.40 | $21.41 | $20.29 | $21.33 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $21.37 | $21.90 | $20.74 | $21.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $21.66 | $22.09 | $21.06 | $21.38 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $20.97 | $22.32 | $20.57 | $22.17 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $22.21 | $23.59 | $22.05 | $23.32 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $23.24 | $23.60 | $22.72 | $23.57 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $23.57 | $23.57 | $22.45 | $22.54 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $22.54 | $22.64 | $21.21 | $22.17 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $22.03 | $23.30 | $21.97 | $22.74 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $23.00 | $24.21 | $22.72 | $23.35 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $23.09 | $23.14 | $21.53 | $22.18 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $22.36 | $23.42 | $22.36 | $23.34 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $23.17 | $23.85 | $22.69 | $23.39 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $23.45 | $23.93 | $22.95 | $23.68 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $23.58 | $24.35 | $23.37 | $24.10 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $24.22 | $24.84 | $23.61 | $23.74 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $23.31 | $23.38 | $22.10 | $22.65 | 0 |
| May 2, 2022 – May 6, 2022 | $22.76 | $23.89 | $22.27 | $23.26 | 0 |
| May 9, 2022 – May 13, 2022 | $22.91 | $22.97 | $21.13 | $22.06 | 0 |
| May 16, 2022 – May 20, 2022 | $22.08 | $22.59 | $21.37 | $21.84 | 0 |
| May 23, 2022 – May 27, 2022 | $21.95 | $23.34 | $21.88 | $23.25 | 0 |
| May 30, 2022 – Jun 3, 2022 | $23.28 | $23.87 | $23.18 | $23.52 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $23.67 | $24.63 | $23.60 | $24.04 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $23.41 | $23.43 | $19.91 | $20.21 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $20.74 | $21.02 | $19.64 | $20.63 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $20.79 | $21.56 | $20.32 | $21.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $20.87 | $21.29 | $19.66 | $21.22 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $21.09 | $21.42 | $20.09 | $21.41 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $21.63 | $22.12 | $21.45 | $21.63 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $21.88 | $23.63 | $21.71 | $23.24 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $23.14 | $23.27 | $21.92 | $22.03 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $22.03 | $23.84 | $22.03 | $23.69 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $23.18 | $24.19 | $22.95 | $23.85 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $23.67 | $24.66 | $23.60 | $24.29 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $24.25 | $24.62 | $23.29 | $23.77 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $23.89 | $24.37 | $23.26 | $24.26 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $24.44 | $24.63 | $23.39 | $23.74 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.29 | $24.06 | $21.12 | $21.43 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $21.26 | $22.32 | $20.87 | $21.93 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $22.40 | $23.28 | $22.17 | $22.71 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $22.72 | $23.43 | $22.14 | $22.88 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $23.18 | $24.34 | $22.94 | $24.34 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $24.31 | $24.58 | $23.75 | $24.49 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $24.27 | $25.65 | $24.27 | $24.89 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $24.85 | $25.28 | $24.34 | $24.79 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $24.79 | $25.36 | $23.93 | $24.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $24.51 | $25.47 | $24.17 | $25.14 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $24.89 | $25.56 | $24.81 | $25.28 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $25.37 | $25.48 | $23.43 | $23.45 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $23.64 | $24.62 | $23.50 | $24.06 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $24.02 | $24.46 | $23.79 | $24.46 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $24.43 | $24.72 | $23.84 | $24.55 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $24.47 | $25.18 | $24.11 | $25.11 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $25.42 | $25.69 | $24.99 | $25.49 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $25.61 | $25.90 | $25.23 | $25.77 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $25.83 | $26.32 | $25.64 | $26.05 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $26.05 | $26.47 | $25.75 | $26.06 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $25.99 | $26.55 | $25.75 | $26.35 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $26.37 | $27.04 | $26.32 | $26.69 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $26.69 | $26.77 | $26.34 | $26.58 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $26.72 | $26.87 | $26.25 | $26.69 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $26.66 | $26.91 | $26.28 | $26.45 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $26.26 | $26.72 | $25.25 | $25.68 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $25.69 | $26.24 | $25.29 | $26.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $26.12 | $26.57 | $25.92 | $26.34 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $26.64 | $26.65 | $26.08 | $26.44 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $26.36 | $26.77 | $26.18 | $26.69 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $26.70 | $26.84 | $26.37 | $26.59 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $26.60 | $26.87 | $26.46 | $26.75 | 0 |
| May 1, 2023 – May 5, 2023 | $26.76 | $26.91 | $26.36 | $26.57 | 0 |
| May 8, 2023 – May 12, 2023 | $26.59 | $26.73 | $26.32 | $26.57 | 0 |
| May 15, 2023 – May 19, 2023 | $26.78 | $26.86 | $26.25 | $26.78 | 0 |
| May 22, 2023 – May 26, 2023 | $26.77 | $26.90 | $26.28 | $26.48 | 0 |
| May 29, 2023 – Jun 2, 2023 | $26.42 | $26.42 | $25.93 | $26.36 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $26.45 | $26.52 | $26.12 | $26.20 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $26.19 | $26.84 | $26.06 | $26.64 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $26.77 | $26.78 | $25.89 | $25.98 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $26.06 | $26.68 | $26.06 | $26.54 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $26.50 | $27.16 | $26.47 | $26.96 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $27.06 | $27.35 | $26.87 | $26.97 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $27.00 | $27.35 | $26.76 | $27.30 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $27.37 | $28.02 | $27.30 | $27.72 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $27.89 | $27.97 | $27.19 | $27.79 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $27.89 | $28.11 | $27.63 | $28.10 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $28.14 | $28.15 | $27.66 | $27.91 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $27.96 | $28.04 | $27.64 | $27.92 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $27.91 | $28.12 | $27.83 | $27.97 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $28.01 | $28.05 | $27.55 | $27.72 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $27.83 | $28.05 | $27.63 | $27.94 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $27.98 | $28.32 | $27.74 | $28.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $27.99 | $28.53 | $27.96 | $28.43 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $28.53 | $28.53 | $27.59 | $28.08 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $28.25 | $28.95 | $28.19 | $28.87 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $28.95 | $29.41 | $28.81 | $28.94 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $28.81 | $29.06 | $28.42 | $28.52 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $28.65 | $29.52 | $28.46 | $29.51 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $29.50 | $29.52 | $28.71 | $28.78 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $28.96 | $29.47 | $28.73 | $29.41 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $29.39 | $29.65 | $29.11 | $29.41 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $29.48 | $29.99 | $29.45 | $29.97 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $29.88 | $30.03 | $29.17 | $29.53 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $29.47 | $29.79 | $29.07 | $29.48 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $29.85 | $30.12 | $29.69 | $29.89 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $29.96 | $30.10 | $29.77 | $30.06 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $30.13 | $30.46 | $29.95 | $30.38 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $30.29 | $30.67 | $30.27 | $30.57 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $30.61 | $30.70 | $30.08 | $30.36 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $30.57 | $31.09 | $30.49 | $31.02 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $31.11 | $32.10 | $31.04 | $31.32 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $31.18 | $31.79 | $30.99 | $31.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $31.75 | $32.77 | $31.61 | $32.66 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $32.67 | $33.43 | $32.63 | $33.19 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $33.20 | $33.25 | $32.16 | $32.63 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.68 | $34.12 | $32.64 | $33.82 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $33.82 | $34.36 | $33.62 | $33.72 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $33.66 | $34.16 | $33.40 | $33.95 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $34.12 | $34.85 | $33.98 | $34.77 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $34.86 | $35.89 | $34.50 | $35.25 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $35.26 | $35.54 | $34.00 | $34.01 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $34.09 | $34.41 | $33.11 | $34.04 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $34.09 | $35.19 | $34.02 | $35.10 | 0 |
| Apr 29, 2024 – May 3, 2024 | $35.42 | $35.90 | $34.56 | $35.12 | 0 |
| May 6, 2024 – May 10, 2024 | $35.24 | $35.77 | $35.02 | $35.46 | 0 |
| May 13, 2024 – May 17, 2024 | $35.57 | $35.64 | $34.03 | $34.55 | 0 |
| May 20, 2024 – May 24, 2024 | $34.48 | $35.03 | $34.19 | $34.35 | 0 |
| May 27, 2024 – May 31, 2024 | $34.42 | $34.75 | $34.25 | $34.75 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $34.72 | $35.23 | $34.20 | $35.06 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $35.07 | $35.33 | $34.95 | $35.12 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $35.06 | $35.50 | $34.77 | $35.38 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $35.41 | $36.64 | $35.41 | $36.38 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $36.73 | $36.79 | $36.21 | $36.29 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $36.25 | $36.42 | $35.53 | $35.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $35.97 | $36.93 | $35.88 | $36.82 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $36.79 | $37.08 | $36.23 | $36.81 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $36.89 | $37.05 | $35.71 | $35.98 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $35.09 | $36.46 | $34.29 | $35.54 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $35.57 | $36.96 | $34.83 | $36.96 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $36.89 | $37.43 | $36.56 | $37.17 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $37.15 | $37.54 | $36.47 | $37.38 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $37.23 | $37.71 | $36.67 | $37.16 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $37.35 | $38.20 | $36.87 | $38.17 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $38.33 | $38.87 | $38.03 | $38.54 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $38.64 | $39.45 | $38.57 | $38.95 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $39.09 | $39.39 | $38.59 | $38.94 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $39.14 | $39.14 | $37.95 | $38.64 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $38.64 | $39.04 | $38.14 | $38.66 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $38.88 | $38.88 | $37.97 | $38.30 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $38.23 | $39.33 | $37.96 | $38.54 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $38.74 | $41.52 | $38.46 | $40.91 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $40.66 | $42.13 | $40.51 | $41.84 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $42.12 | $44.09 | $41.84 | $44.05 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $44.18 | $46.22 | $43.42 | $45.97 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $46.06 | $46.11 | $43.26 | $43.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $43.66 | $43.90 | $42.20 | $43.48 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $43.45 | $43.46 | $40.84 | $42.07 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $42.19 | $43.21 | $41.75 | $42.25 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $42.30 | $44.00 | $41.91 | $43.17 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $43.34 | $43.55 | $42.40 | $43.02 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $43.28 | $45.59 | $43.16 | $45.51 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $45.81 | $47.30 | $45.79 | $46.16 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $45.81 | $47.65 | $44.71 | $46.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $45.59 | $49.11 | $45.45 | $48.21 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $48.61 | $49.43 | $47.53 | $48.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $48.95 | $49.63 | $47.97 | $48.39 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $48.52 | $48.87 | $47.03 | $48.87 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $49.18 | $49.67 | $46.65 | $47.77 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $47.29 | $48.55 | $46.90 | $48.35 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $48.49 | $49.74 | $48.41 | $48.68 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $48.77 | $49.43 | $48.32 | $48.99 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $48.75 | $48.97 | $42.96 | $43.95 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $41.71 | $44.85 | $40.43 | $43.69 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $44.56 | $46.80 | $44.19 | $45.84 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $45.75 | $47.79 | $44.33 | $47.65 | 0 |
| Apr 28, 2025 – May 2, 2025 | $47.76 | $47.80 | $45.55 | $47.02 | 0 |
| May 5, 2025 – May 9, 2025 | $46.92 | $47.01 | $44.25 | $45.40 | 0 |
| May 12, 2025 – May 16, 2025 | $46.40 | $48.42 | $44.99 | $48.16 | 0 |
| May 19, 2025 – May 23, 2025 | $47.91 | $47.95 | $46.22 | $46.78 | 0 |
| May 26, 2025 – May 30, 2025 | $47.55 | $47.72 | $46.60 | $47.14 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $47.57 | $48.22 | $47.03 | $47.44 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $47.62 | $48.43 | $46.82 | $47.95 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $48.06 | $48.35 | $47.15 | $47.49 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $47.75 | $48.21 | $46.89 | $47.70 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $47.45 | $47.89 | $46.64 | $47.18 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $46.91 | $47.45 | $46.33 | $46.83 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $46.94 | $47.31 | $46.27 | $46.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $47.15 | $47.62 | $46.34 | $47.09 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $47.24 | $49.08 | $46.85 | $47.92 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $48.08 | $48.91 | $46.91 | $47.48 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $47.40 | $47.89 | $46.53 | $47.09 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $47.09 | $47.92 | $46.29 | $47.78 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $47.78 | $48.12 | $46.99 | $47.91 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $47.79 | $48.49 | $47.06 | $47.57 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $47.56 | $48.12 | $46.91 | $48.11 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $48.17 | $48.60 | $47.35 | $47.40 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $47.44 | $48.75 | $47.01 | $48.29 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $48.21 | $48.21 | $46.54 | $46.73 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $46.81 | $46.88 | $45.02 | $45.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $45.22 | $46.98 | $45.15 | $46.07 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $46.15 | $48.03 | $46.15 | $47.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $47.56 | $47.96 | $47.29 | $47.80 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $48.08 | $49.38 | $47.44 | $49.32 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $49.43 | $51.28 | $49.09 | $51.19 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $51.28 | $52.17 | $50.32 | $52.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $52.27 | $52.36 | $50.56 | $52.26 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $51.94 | $54.12 | $51.82 | $53.74 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $53.82 | $54.02 | $52.08 | $52.76 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $52.66 | $52.91 | $50.87 | $51.66 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $52.13 | $52.23 | $50.99 | $51.88 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $51.88 | $52.25 | $50.99 | $51.82 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $52.18 | $52.18 | $49.64 | $50.98 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $51.08 | $54.56 | $51.03 | $54.43 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $54.74 | $54.99 | $52.94 | $53.07 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $53.52 | $54.63 | $52.30 | $53.77 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $53.20 | $54.31 | $52.29 | $53.87 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $53.74 | $56.02 | $52.77 | $55.74 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $55.92 | $57.43 | $55.48 | $57.07 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $57.06 | $58.29 | $56.96 | $57.81 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $58.33 | $58.70 | $56.90 | $57.52 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $57.47 | $58.23 | $56.72 | $57.40 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $57.92 | $57.99 | $56.02 | $56.88 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $56.63 | $58.82 | $56.26 | $57.01 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $57.28 | $57.57 | $54.00 | $54.83 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $54.62 | $56.92 | $53.07 | $56.15 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $55.33 | $55.37 | $53.48 | $54.81 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $55.03 | $55.41 | $53.71 | $54.28 | 0 |
| Apr 27, 2026 – May 1, 2026 | $54.29 | $55.94 | $53.32 | $55.53 | 0 |
| May 4, 2026 – May 8, 2026 | $55.91 | $56.41 | $53.48 | $54.00 | 0 |
| May 11, 2026 – May 15, 2026 | $54.10 | $55.80 | $53.40 | $54.77 | 0 |
| May 18, 2026 – May 22, 2026 | $54.56 | $56.65 | $54.22 | $56.47 | 0 |
| May 25, 2026 – May 29, 2026 | $56.20 | $57.28 | $54.32 | $54.65 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $54.85 | $57.17 | $54.74 | $56.48 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $56.43 | $57.68 | $56.10 | $56.87 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $56.02 | $56.93 | $55.37 | $56.84 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $56.50 | $57.74 | $56.00 | $56.52 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $56.55 | $57.23 | $55.66 | $57.16 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $57.00 | $57.70 | $56.83 | $56.97 | |