| Nov 9, 2015 – Nov 13, 2015 | $22.67 | $23.31 | $22.01 | $22.43 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $21.99 | $23.04 | $21.61 | $22.53 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.45 | $23.28 | $22.31 | $22.52 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $22.31 | $22.90 | $22.19 | $22.44 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $22.63 | $22.63 | $14.96 | $21.50 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.50 | $22.47 | $21.41 | $22.20 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $22.25 | $23.08 | $21.77 | $22.15 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.34 | $22.45 | $21.59 | $21.87 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $21.20 | $22.53 | $18.44 | $22.29 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $22.16 | $22.44 | $20.58 | $21.83 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $21.86 | $21.92 | $20.56 | $21.49 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $20.93 | $21.44 | $19.09 | $20.57 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20.42 | $21.26 | $19.87 | $20.58 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $20.97 | $21.10 | $18.71 | $19.42 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $19.40 | $19.69 | $18.81 | $19.39 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $19.63 | $19.63 | $19.18 | $19.55 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $19.54 | $19.63 | $19.21 | $19.43 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $19.63 | $20.09 | $19.26 | $20.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.00 | $20.09 | $19.40 | $19.93 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $19.65 | $19.96 | $19.36 | $19.65 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $19.71 | $20.00 | $19.31 | $19.65 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $19.63 | $19.74 | $19.30 | $19.68 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $19.51 | $19.79 | $19.36 | $19.60 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $19.57 | $20.42 | $19.22 | $19.68 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $19.55 | $19.87 | $19.41 | $19.60 | 0 |
| May 2, 2016 – May 6, 2016 | $19.63 | $20.22 | $19.37 | $20.22 | 0 |
| May 9, 2016 – May 13, 2016 | $20.03 | $20.57 | $19.63 | $19.68 | 0 |
| May 16, 2016 – May 20, 2016 | $19.79 | $21.21 | $19.63 | $20.57 | 0 |
| May 23, 2016 – May 27, 2016 | $20.62 | $22.25 | $20.29 | $22.12 | 0 |
| May 30, 2016 – Jun 3, 2016 | $22.06 | $22.34 | $21.21 | $21.50 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $21.63 | $22.38 | $21.07 | $22.06 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $22.14 | $22.20 | $21.18 | $21.27 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $21.41 | $22.19 | $20.03 | $20.26 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $20.19 | $21.20 | $18.52 | $20.02 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $20.01 | $20.57 | $19.51 | $20.15 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $20.44 | $22.10 | $19.92 | $21.44 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $21.69 | $21.69 | $21.03 | $21.15 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $21.04 | $21.55 | $21.03 | $21.12 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $21.44 | $22.53 | $21.12 | $22.34 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $22.20 | $22.37 | $19.41 | $21.91 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $21.85 | $22.42 | $21.56 | $22.28 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $22.14 | $22.53 | $22.14 | $22.52 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $22.51 | $23.16 | $22.33 | $22.93 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $23.68 | $24.55 | $23.65 | $24.05 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $23.95 | $24.29 | $22.78 | $23.26 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $23.50 | $24.26 | $22.30 | $23.95 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $23.67 | $24.31 | $23.08 | $24.25 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $23.70 | $24.30 | $22.38 | $23.98 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $23.97 | $24.07 | $23.02 | $23.25 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $23.12 | $25.70 | $23.05 | $25.17 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $25.36 | $26.40 | $23.37 | $24.47 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $24.40 | $25.28 | $24.30 | $24.32 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $24.40 | $27.15 | $24.37 | $26.64 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $26.90 | $30.87 | $25.63 | $28.41 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $28.42 | $32.70 | $28.23 | $29.14 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $29.50 | $31.13 | $28.95 | $30.53 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $30.74 | $35.55 | $30.68 | $34.23 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $34.07 | $34.66 | $32.72 | $32.76 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $32.84 | $33.00 | $30.38 | $31.76 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $31.60 | $31.74 | $29.92 | $31.45 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $31.58 | $31.72 | $29.69 | $30.38 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $30.31 | $31.09 | $30.26 | $30.89 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $30.68 | $31.07 | $30.34 | $30.85 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $31.05 | $32.72 | $30.80 | $32.44 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $32.25 | $32.25 | $30.10 | $31.67 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $32.94 | $32.94 | $30.07 | $32.01 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $32.16 | $32.16 | $30.91 | $31.32 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $31.25 | $31.71 | $30.16 | $30.77 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $30.71 | $31.33 | $29.92 | $30.31 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $30.05 | $30.92 | $29.52 | $29.72 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $30.76 | $31.96 | $29.56 | $30.90 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $30.96 | $31.08 | $28.19 | $28.61 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $28.28 | $29.79 | $27.88 | $29.70 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $29.68 | $30.53 | $28.52 | $29.07 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $28.98 | $29.27 | $27.60 | $27.67 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $27.76 | $29.90 | $27.74 | $29.44 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $29.89 | $30.95 | $29.40 | $29.51 | 0 |
| May 1, 2017 – May 5, 2017 | $29.47 | $29.94 | $29.22 | $29.47 | 0 |
| May 8, 2017 – May 12, 2017 | $29.34 | $29.91 | $28.19 | $28.41 | 0 |
| May 15, 2017 – May 19, 2017 | $28.45 | $28.80 | $27.23 | $27.66 | 0 |
| May 22, 2017 – May 26, 2017 | $27.94 | $29.61 | $27.74 | $28.89 | 0 |
| May 29, 2017 – Jun 2, 2017 | $28.11 | $28.88 | $27.64 | $28.18 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $27.99 | $29.37 | $27.86 | $29.04 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $29.21 | $29.95 | $28.23 | $29.61 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $29.83 | $29.92 | $27.91 | $28.56 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $28.31 | $29.82 | $27.72 | $28.64 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $28.90 | $29.90 | $28.67 | $29.66 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $29.42 | $29.90 | $29.21 | $29.51 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $29.56 | $33.51 | $29.45 | $32.98 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.98 | $33.93 | $31.67 | $32.11 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $32.16 | $33.22 | $31.82 | $32.20 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $32.33 | $32.66 | $31.71 | $32.01 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $32.21 | $32.63 | $31.30 | $31.79 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $31.81 | $32.32 | $31.40 | $31.88 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $31.97 | $32.18 | $31.56 | $31.91 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $31.78 | $32.13 | $31.44 | $31.59 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $31.81 | $32.13 | $30.97 | $31.15 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $31.09 | $32.59 | $30.84 | $32.21 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $32.11 | $33.51 | $31.84 | $33.26 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $33.26 | $34.07 | $33.01 | $33.81 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $33.65 | $34.58 | $33.52 | $33.81 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $33.90 | $34.06 | $31.52 | $31.75 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $31.62 | $32.16 | $31.31 | $31.80 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $31.79 | $32.22 | $30.92 | $31.88 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $32.15 | $32.15 | $30.84 | $30.99 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $30.94 | $31.81 | $30.77 | $31.46 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $31.55 | $32.29 | $31.22 | $31.60 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $31.60 | $33.23 | $31.28 | $31.90 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $32.25 | $33.00 | $31.59 | $31.82 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $31.62 | $32.88 | $31.32 | $32.81 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $32.95 | $34.54 | $32.32 | $33.93 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $33.94 | $33.94 | $32.70 | $33.10 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $33.09 | $33.86 | $32.92 | $33.62 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $33.51 | $34.55 | $32.80 | $33.86 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $34.03 | $34.32 | $33.19 | $33.36 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.30 | $33.87 | $32.46 | $33.45 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $33.45 | $34.09 | $33.09 | $33.75 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $33.67 | $33.93 | $32.71 | $33.52 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $33.63 | $34.47 | $33.17 | $34.43 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $34.24 | $35.45 | $33.68 | $35.19 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $35.20 | $36.01 | $34.15 | $35.94 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $35.95 | $36.49 | $35.47 | $36.33 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $36.32 | $36.58 | $35.25 | $36.42 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $36.26 | $38.11 | $35.19 | $35.30 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $35.71 | $37.09 | $35.51 | $36.61 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $36.62 | $37.66 | $34.19 | $36.87 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $37.02 | $37.91 | $36.51 | $37.32 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $37.54 | $38.27 | $37.03 | $37.14 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $37.16 | $37.46 | $36.13 | $36.20 | 0 |
| Apr 30, 2018 – May 4, 2018 | $36.20 | $36.94 | $35.33 | $36.56 | 0 |
| May 7, 2018 – May 11, 2018 | $36.65 | $37.53 | $36.37 | $36.94 | 0 |
| May 14, 2018 – May 18, 2018 | $36.92 | $37.73 | $36.67 | $37.17 | 0 |
| May 21, 2018 – May 25, 2018 | $37.30 | $38.32 | $37.11 | $38.05 | 0 |
| May 28, 2018 – Jun 1, 2018 | $37.98 | $38.11 | $37.10 | $37.56 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $37.84 | $38.69 | $36.99 | $38.30 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $38.41 | $39.89 | $37.59 | $39.86 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $39.92 | $41.37 | $39.08 | $40.16 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $40.01 | $40.54 | $38.73 | $38.78 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $38.71 | $40.13 | $38.60 | $39.87 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $39.96 | $41.41 | $39.39 | $39.40 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $39.46 | $40.93 | $39.17 | $39.65 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $39.36 | $39.66 | $37.15 | $37.47 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $37.47 | $38.94 | $37.22 | $38.45 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $38.46 | $39.12 | $36.59 | $38.53 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $38.50 | $39.49 | $38.18 | $38.71 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $38.71 | $39.99 | $38.38 | $39.25 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $39.25 | $39.58 | $37.36 | $37.94 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $37.68 | $38.29 | $34.89 | $37.33 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $37.34 | $38.07 | $36.94 | $37.69 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $37.85 | $38.40 | $34.69 | $38.13 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $37.93 | $38.49 | $36.27 | $36.70 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $36.80 | $37.03 | $35.22 | $36.01 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $35.99 | $36.76 | $32.97 | $33.91 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $34.18 | $37.39 | $32.60 | $32.73 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $32.75 | $33.22 | $29.27 | $32.72 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $33.17 | $34.55 | $31.71 | $33.99 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $33.95 | $34.59 | $33.41 | $34.22 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $34.13 | $35.42 | $33.55 | $35.35 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $35.32 | $35.52 | $33.94 | $35.38 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $35.53 | $35.89 | $34.61 | $35.31 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $35.70 | $35.75 | $31.90 | $33.21 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $33.18 | $34.99 | $33.06 | $33.98 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $34.03 | $34.89 | $31.53 | $32.42 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $32.51 | $33.58 | $31.94 | $32.79 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $32.88 | $33.62 | $31.01 | $31.56 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $31.61 | $32.56 | $31.36 | $31.86 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $31.72 | $32.85 | $30.63 | $32.54 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $32.35 | $32.99 | $29.55 | $29.91 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $29.92 | $30.74 | $28.89 | $29.94 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $29.91 | $30.94 | $29.69 | $29.90 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $30.12 | $31.03 | $29.36 | $30.78 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $30.77 | $32.16 | $30.61 | $31.86 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $31.99 | $32.06 | $31.08 | $31.50 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $31.49 | $31.96 | $29.90 | $29.96 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $30.02 | $30.37 | $29.76 | $30.12 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $30.11 | $30.62 | $25.96 | $26.14 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $26.50 | $27.19 | $25.84 | $26.92 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.17 | $27.47 | $26.21 | $27.03 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $27.03 | $27.94 | $26.19 | $27.88 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $27.76 | $28.09 | $27.35 | $27.86 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $27.91 | $27.91 | $21.27 | $23.51 | 0 |
| Apr 29, 2019 – May 3, 2019 | $23.67 | $25.20 | $23.66 | $24.75 | 0 |
| May 6, 2019 – May 10, 2019 | $24.61 | $25.48 | $24.55 | $25.27 | 0 |
| May 13, 2019 – May 17, 2019 | $24.97 | $25.35 | $24.35 | $25.11 | 0 |
| May 20, 2019 – May 24, 2019 | $24.98 | $25.52 | $23.92 | $24.23 | 0 |
| May 27, 2019 – May 31, 2019 | $24.15 | $24.34 | $23.02 | $23.26 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $23.16 | $23.92 | $22.53 | $22.89 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $22.98 | $24.39 | $22.68 | $24.10 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $24.07 | $24.86 | $23.63 | $24.61 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $24.61 | $25.33 | $24.10 | $24.92 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $24.97 | $26.23 | $24.50 | $26.17 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $25.95 | $26.28 | $23.81 | $24.20 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $24.25 | $24.27 | $22.72 | $23.02 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $22.94 | $25.24 | $22.67 | $25.13 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $25.01 | $25.21 | $23.66 | $24.33 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $23.96 | $24.30 | $22.85 | $23.86 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $23.70 | $24.49 | $22.90 | $23.90 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $24.17 | $24.58 | $23.39 | $23.54 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $23.62 | $23.99 | $22.94 | $23.65 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $23.42 | $24.42 | $22.84 | $23.67 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $23.68 | $26.60 | $23.68 | $26.46 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $26.18 | $26.96 | $25.46 | $25.67 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $25.53 | $26.68 | $25.18 | $25.48 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $25.54 | $25.54 | $23.86 | $24.25 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $24.21 | $25.00 | $23.64 | $24.48 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $24.35 | $25.10 | $23.76 | $24.95 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $25.23 | $27.57 | $25.06 | $26.34 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $26.48 | $26.83 | $25.70 | $26.39 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $26.67 | $27.38 | $26.42 | $26.90 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $26.84 | $27.23 | $26.16 | $26.36 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $26.35 | $27.06 | $26.03 | $26.70 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $26.85 | $27.95 | $26.57 | $27.53 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $27.67 | $28.28 | $26.59 | $28.19 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $28.19 | $28.40 | $27.39 | $28.40 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $28.51 | $29.83 | $28.37 | $29.52 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $29.42 | $29.42 | $28.19 | $28.52 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $28.52 | $28.91 | $27.81 | $27.99 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $27.80 | $27.84 | $26.41 | $26.74 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $26.75 | $27.07 | $26.15 | $26.45 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $26.41 | $26.88 | $24.76 | $26.23 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $25.71 | $26.66 | $24.86 | $25.11 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $25.28 | $26.71 | $25.28 | $26.10 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $26.27 | $26.63 | $26.01 | $26.49 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $26.45 | $26.48 | $25.97 | $26.22 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $25.49 | $26.30 | $23.80 | $24.47 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $24.42 | $25.73 | $22.06 | $22.52 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $21.08 | $22.07 | $16.89 | $18.33 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.29 | $16.82 | $12.74 | $15.25 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $15.31 | $18.39 | $14.17 | $16.37 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $16.21 | $16.95 | $14.27 | $14.42 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $15.16 | $17.05 | $15.03 | $16.68 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $16.68 | $16.71 | $12.84 | $15.29 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $14.64 | $15.88 | $14.64 | $15.78 | 0 |
| Apr 27, 2020 – May 1, 2020 | $15.81 | $19.89 | $15.81 | $16.67 | 0 |
| May 4, 2020 – May 8, 2020 | $16.60 | $17.20 | $14.08 | $15.05 | 0 |
| May 11, 2020 – May 15, 2020 | $14.97 | $15.07 | $11.68 | $12.83 | 0 |
| May 18, 2020 – May 22, 2020 | $13.44 | $15.13 | $13.44 | $14.86 | 0 |
| May 25, 2020 – May 29, 2020 | $15.64 | $16.82 | $15.04 | $15.25 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $15.49 | $17.87 | $15.42 | $17.46 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $17.77 | $18.23 | $14.55 | $15.47 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $14.74 | $17.02 | $14.74 | $16.11 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $15.79 | $16.29 | $14.31 | $14.67 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $14.92 | $16.39 | $14.54 | $14.86 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $15.22 | $15.38 | $12.95 | $13.74 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $14.00 | $14.94 | $12.91 | $13.56 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $13.43 | $14.33 | $13.16 | $13.61 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $13.59 | $13.59 | $12.86 | $13.22 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $13.36 | $14.30 | $12.87 | $14.30 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $14.43 | $15.57 | $14.04 | $14.97 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $14.52 | $15.11 | $13.87 | $14.04 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $14.17 | $15.13 | $13.96 | $15.01 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $14.93 | $15.68 | $14.60 | $15.47 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $15.14 | $15.48 | $14.94 | $15.27 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $15.57 | $16.25 | $15.10 | $15.40 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $14.90 | $15.07 | $13.00 | $13.36 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $13.34 | $15.05 | $13.34 | $14.82 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $14.79 | $15.94 | $14.68 | $15.45 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $15.29 | $15.71 | $14.38 | $14.88 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $14.78 | $18.03 | $14.11 | $17.51 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $17.51 | $17.83 | $16.69 | $17.18 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $17.44 | $18.00 | $16.60 | $16.68 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $17.91 | $19.57 | $17.53 | $18.73 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $19.19 | $20.12 | $19.07 | $20.02 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $20.06 | $21.49 | $19.72 | $20.42 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $20.20 | $20.33 | $18.78 | $20.15 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $19.99 | $20.57 | $19.52 | $19.90 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $20.13 | $20.78 | $18.73 | $18.80 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $18.79 | $20.09 | $18.61 | $19.93 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $20.01 | $20.75 | $19.45 | $20.18 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $20.24 | $22.59 | $19.59 | $21.66 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $21.35 | $22.65 | $21.35 | $22.30 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $22.52 | $23.39 | $20.67 | $22.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $21.50 | $22.95 | $20.59 | $20.64 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $20.73 | $23.19 | $20.73 | $22.97 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $22.77 | $23.26 | $21.72 | $22.14 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $22.44 | $22.76 | $21.61 | $22.46 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $22.51 | $25.23 | $22.42 | $24.31 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $24.99 | $27.03 | $24.49 | $26.89 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $26.92 | $27.91 | $25.50 | $27.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $27.13 | $27.53 | $26.07 | $27.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $27.43 | $27.48 | $24.83 | $26.68 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $26.22 | $27.02 | $25.27 | $25.73 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $25.76 | $27.00 | $25.49 | $26.64 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $26.78 | $27.44 | $26.32 | $27.15 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $26.86 | $28.96 | $25.88 | $28.61 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $28.78 | $28.90 | $27.10 | $27.35 | 0 |
| May 3, 2021 – May 7, 2021 | $27.57 | $28.98 | $27.57 | $28.73 | 0 |
| May 10, 2021 – May 14, 2021 | $28.89 | $29.23 | $26.74 | $28.90 | 0 |
| May 17, 2021 – May 21, 2021 | $28.91 | $30.70 | $28.89 | $29.81 | 0 |
| May 24, 2021 – May 28, 2021 | $29.78 | $31.03 | $29.09 | $30.72 | 0 |
| May 31, 2021 – Jun 4, 2021 | $31.02 | $31.58 | $30.27 | $30.71 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $30.43 | $30.84 | $29.19 | $29.64 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $29.62 | $30.12 | $27.69 | $29.03 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $29.11 | $30.50 | $28.69 | $30.15 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $29.99 | $29.99 | $28.20 | $28.70 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $28.60 | $28.77 | $26.73 | $27.92 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $27.83 | $28.26 | $27.19 | $27.42 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $26.70 | $29.83 | $26.19 | $28.16 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $28.01 | $28.72 | $26.46 | $27.54 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $28.04 | $30.84 | $27.55 | $29.99 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $30.04 | $30.34 | $29.21 | $29.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $29.54 | $30.47 | $29.27 | $29.67 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $29.87 | $30.11 | $28.98 | $30.11 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $29.94 | $30.30 | $27.18 | $29.71 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $29.77 | $30.12 | $29.43 | $29.67 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $29.78 | $29.91 | $28.12 | $28.15 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $27.78 | $31.91 | $27.59 | $31.48 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $31.52 | $33.35 | $31.10 | $31.94 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $32.06 | $32.84 | $31.64 | $32.61 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $32.62 | $32.84 | $31.54 | $32.31 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $32.42 | $33.30 | $30.81 | $32.13 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $32.12 | $32.12 | $30.88 | $31.35 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $31.47 | $31.79 | $30.22 | $31.25 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $31.25 | $33.10 | $31.20 | $32.75 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $32.76 | $33.73 | $32.13 | $32.51 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $32.77 | $33.36 | $30.36 | $31.03 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $31.31 | $32.07 | $29.90 | $30.77 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $30.96 | $31.97 | $29.92 | $30.41 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $30.26 | $30.97 | $29.63 | $30.41 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $30.01 | $31.59 | $29.72 | $31.18 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $31.51 | $32.86 | $31.24 | $31.87 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $31.94 | $32.85 | $31.85 | $32.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $32.96 | $32.96 | $32.02 | $32.68 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $32.55 | $32.74 | $30.88 | $31.20 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $30.78 | $32.84 | $28.18 | $29.72 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $29.38 | $31.05 | $29.11 | $30.79 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $30.79 | $31.14 | $29.41 | $30.03 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $30.26 | $30.79 | $29.75 | $30.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $30.25 | $30.59 | $28.07 | $29.73 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $29.26 | $30.17 | $27.80 | $29.05 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $29.05 | $29.90 | $28.40 | $29.02 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $29.47 | $30.76 | $29.09 | $29.75 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $29.75 | $31.01 | $29.01 | $30.90 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $30.62 | $31.34 | $29.99 | $30.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $29.63 | $30.23 | $27.72 | $28.12 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $28.05 | $29.22 | $28.05 | $29.02 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $28.83 | $32.99 | $28.83 | $31.41 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $31.10 | $31.41 | $28.66 | $28.74 | 0 |
| May 2, 2022 – May 6, 2022 | $28.82 | $30.58 | $28.81 | $29.70 | 0 |
| May 9, 2022 – May 13, 2022 | $29.34 | $30.23 | $29.04 | $29.14 | 0 |
| May 16, 2022 – May 20, 2022 | $29.05 | $29.78 | $28.13 | $28.51 | 0 |
| May 23, 2022 – May 27, 2022 | $28.93 | $30.92 | $28.93 | $30.44 | 0 |
| May 30, 2022 – Jun 3, 2022 | $30.15 | $30.84 | $29.87 | $30.42 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $30.63 | $31.09 | $28.45 | $28.68 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $28.33 | $29.16 | $27.68 | $29.04 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $29.31 | $29.83 | $28.12 | $28.14 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $28.46 | $29.04 | $26.99 | $27.84 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $27.42 | $27.90 | $27.03 | $27.37 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $27.37 | $27.93 | $26.49 | $27.65 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $28.01 | $29.75 | $27.57 | $29.08 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $29.33 | $30.29 | $28.20 | $30.16 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $30.06 | $30.42 | $28.81 | $29.89 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $29.82 | $31.61 | $28.08 | $31.51 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $31.25 | $32.21 | $31.05 | $31.25 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $30.96 | $31.37 | $30.39 | $30.52 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $30.26 | $30.38 | $28.86 | $28.97 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.23 | $29.23 | $27.84 | $28.56 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $28.55 | $28.89 | $27.40 | $28.07 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $27.88 | $29.85 | $27.45 | $28.29 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $28.31 | $28.94 | $27.88 | $28.06 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $28.11 | $29.76 | $28.11 | $28.76 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $28.68 | $31.61 | $28.68 | $30.85 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $31.26 | $33.03 | $30.96 | $31.89 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $32.00 | $33.72 | $31.91 | $33.58 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $33.39 | $34.18 | $32.22 | $33.87 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $33.82 | $36.02 | $33.11 | $34.84 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $34.72 | $35.40 | $34.43 | $34.78 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $34.58 | $34.89 | $34.31 | $34.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $34.71 | $35.11 | $33.84 | $34.94 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $34.69 | $34.69 | $33.53 | $34.04 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $34.27 | $35.02 | $30.98 | $31.78 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $31.48 | $31.84 | $30.72 | $31.11 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $31.38 | $31.38 | $30.32 | $31.04 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $31.09 | $31.36 | $30.06 | $30.93 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $30.94 | $31.61 | $30.49 | $31.46 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $31.53 | $32.09 | $29.85 | $30.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $30.63 | $30.91 | $26.77 | $27.52 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $27.49 | $29.95 | $26.84 | $29.79 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $29.55 | $29.97 | $27.53 | $28.95 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $29.09 | $30.45 | $28.80 | $30.14 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $29.88 | $30.06 | $28.42 | $28.52 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $28.74 | $28.78 | $27.25 | $27.85 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $27.99 | $28.44 | $25.65 | $26.41 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $25.99 | $27.80 | $23.16 | $23.27 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $23.48 | $24.69 | $22.30 | $23.28 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $23.68 | $23.96 | $22.68 | $23.24 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $23.26 | $23.74 | $22.89 | $23.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $23.39 | $23.87 | $23.13 | $23.35 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $23.36 | $23.63 | $22.05 | $22.70 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $22.66 | $23.78 | $21.51 | $22.46 | 0 |
| May 1, 2023 – May 5, 2023 | $22.65 | $22.65 | $19.78 | $20.64 | 0 |
| May 8, 2023 – May 12, 2023 | $20.83 | $20.83 | $19.55 | $20.17 | 0 |
| May 15, 2023 – May 19, 2023 | $20.35 | $22.00 | $19.95 | $21.43 | 0 |
| May 22, 2023 – May 26, 2023 | $21.52 | $22.92 | $21.05 | $21.62 | 0 |
| May 29, 2023 – Jun 2, 2023 | $21.66 | $23.01 | $21.06 | $22.87 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $22.84 | $24.48 | $22.04 | $23.28 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $23.19 | $25.08 | $22.51 | $24.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $24.43 | $24.58 | $21.94 | $23.21 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $23.12 | $23.25 | $21.71 | $21.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $21.80 | $22.48 | $20.86 | $21.74 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $21.55 | $23.41 | $21.55 | $22.97 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $22.83 | $26.00 | $22.78 | $25.19 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $25.40 | $26.60 | $25.09 | $26.26 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $26.19 | $27.00 | $25.47 | $26.51 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $25.69 | $26.20 | $25.00 | $25.67 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $25.33 | $25.33 | $24.07 | $24.59 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $24.56 | $24.99 | $22.89 | $23.64 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $23.94 | $24.97 | $23.72 | $24.83 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $24.58 | $25.04 | $22.77 | $23.26 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $23.37 | $23.92 | $22.71 | $23.23 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $23.29 | $23.51 | $22.10 | $22.49 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $22.53 | $23.61 | $22.15 | $23.17 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $23.14 | $24.39 | $22.57 | $23.83 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $23.58 | $24.24 | $22.89 | $22.96 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $23.35 | $24.65 | $22.52 | $22.65 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $22.45 | $23.31 | $21.93 | $22.83 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $23.18 | $25.87 | $22.87 | $25.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $25.40 | $25.65 | $23.83 | $24.42 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $24.07 | $26.76 | $24.07 | $26.45 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $26.13 | $26.29 | $24.74 | $25.63 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $25.51 | $25.95 | $23.99 | $25.70 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $25.82 | $31.28 | $25.45 | $30.86 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $30.84 | $33.21 | $30.81 | $31.54 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $31.10 | $33.39 | $31.10 | $32.89 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $32.93 | $33.80 | $32.74 | $32.75 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $32.53 | $33.47 | $32.01 | $33.09 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $33.24 | $33.57 | $31.26 | $31.63 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $31.64 | $31.66 | $30.04 | $31.44 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $31.77 | $33.62 | $31.13 | $32.52 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $32.43 | $33.58 | $30.44 | $31.03 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $30.69 | $31.65 | $30.29 | $31.35 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $31.22 | $32.72 | $30.24 | $31.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $31.38 | $32.08 | $30.81 | $30.81 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $30.40 | $31.69 | $30.02 | $30.26 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $30.28 | $31.67 | $29.63 | $30.87 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $30.35 | $31.15 | $29.97 | $30.49 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $30.36 | $32.60 | $29.86 | $31.94 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $32.12 | $33.42 | $31.93 | $33.33 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $33.36 | $33.36 | $29.52 | $32.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $32.54 | $33.26 | $31.18 | $31.27 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $31.22 | $32.42 | $30.04 | $31.44 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $31.51 | $33.28 | $31.35 | $32.30 | 0 |
| Apr 29, 2024 – May 3, 2024 | $32.30 | $33.46 | $31.89 | $33.01 | 0 |
| May 6, 2024 – May 10, 2024 | $33.24 | $33.46 | $32.96 | $33.34 | 0 |
| May 13, 2024 – May 17, 2024 | $33.46 | $33.92 | $33.07 | $33.88 | 0 |
| May 20, 2024 – May 24, 2024 | $33.93 | $33.93 | $32.20 | $32.83 | 0 |
| May 27, 2024 – May 31, 2024 | $33.04 | $33.04 | $30.79 | $32.68 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $32.86 | $32.86 | $31.83 | $32.46 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $32.11 | $33.53 | $31.26 | $32.15 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $32.04 | $32.80 | $31.39 | $32.38 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $32.61 | $34.25 | $31.85 | $34.25 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $34.25 | $34.40 | $32.91 | $32.98 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $33.38 | $36.48 | $33.09 | $35.83 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $36.41 | $40.39 | $36.25 | $38.72 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $38.32 | $40.83 | $37.69 | $40.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $40.53 | $40.89 | $35.78 | $36.61 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $35.18 | $35.97 | $32.07 | $35.95 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $36.11 | $37.77 | $34.96 | $37.21 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $37.35 | $40.65 | $36.94 | $39.67 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $39.75 | $40.13 | $38.89 | $39.69 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $39.27 | $39.40 | $37.49 | $37.50 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $37.71 | $39.30 | $36.76 | $39.25 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $39.47 | $41.49 | $38.99 | $40.61 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $40.80 | $40.92 | $39.26 | $39.49 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $39.01 | $39.96 | $37.16 | $38.23 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $37.98 | $40.50 | $37.68 | $40.47 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $41.17 | $44.54 | $40.47 | $42.80 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $42.16 | $42.40 | $40.95 | $41.02 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $41.57 | $43.45 | $41.36 | $41.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $41.11 | $46.17 | $40.52 | $45.19 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $45.75 | $47.48 | $45.75 | $46.12 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $46.40 | $48.05 | $43.28 | $47.94 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $48.57 | $49.67 | $46.79 | $46.87 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $46.75 | $47.91 | $45.80 | $46.42 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $46.31 | $47.26 | $43.82 | $45.41 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $45.61 | $45.99 | $40.91 | $41.34 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $40.95 | $42.14 | $39.89 | $41.70 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $41.44 | $42.15 | $40.28 | $40.95 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $40.86 | $41.70 | $38.48 | $39.02 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $38.62 | $42.94 | $38.62 | $42.28 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $42.66 | $43.23 | $40.88 | $42.49 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $42.83 | $43.77 | $42.29 | $42.74 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $41.61 | $43.94 | $41.30 | $43.35 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $43.03 | $43.87 | $42.03 | $42.50 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $42.32 | $43.22 | $41.91 | $42.07 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $42.51 | $42.88 | $41.20 | $42.09 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $41.93 | $42.92 | $38.42 | $39.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $38.58 | $39.23 | $37.70 | $39.13 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $38.85 | $40.11 | $38.50 | $38.50 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $38.96 | $40.07 | $38.25 | $38.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $38.34 | $39.00 | $34.29 | $35.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $34.19 | $37.32 | $33.56 | $34.74 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $35.18 | $36.47 | $33.96 | $35.87 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $35.77 | $38.65 | $35.34 | $37.53 | 0 |
| Apr 28, 2025 – May 2, 2025 | $37.76 | $38.88 | $37.00 | $38.81 | 0 |
| May 5, 2025 – May 9, 2025 | $38.44 | $39.35 | $38.19 | $38.90 | 0 |
| May 12, 2025 – May 16, 2025 | $40.45 | $40.97 | $39.82 | $40.15 | 0 |
| May 19, 2025 – May 23, 2025 | $39.63 | $40.21 | $37.67 | $38.14 | 0 |
| May 26, 2025 – May 30, 2025 | $38.50 | $38.86 | $37.91 | $38.32 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $38.04 | $38.95 | $37.64 | $38.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $39.20 | $40.27 | $38.08 | $38.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $38.49 | $38.95 | $37.65 | $37.82 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $37.68 | $40.65 | $37.68 | $40.59 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $40.83 | $42.96 | $39.95 | $42.79 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $42.46 | $43.95 | $42.13 | $42.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $42.46 | $43.54 | $39.28 | $39.34 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $39.57 | $39.82 | $37.38 | $37.89 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $37.89 | $38.31 | $35.60 | $36.11 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $35.96 | $36.83 | $35.76 | $36.66 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $36.78 | $39.38 | $36.60 | $39.01 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $38.87 | $40.96 | $38.60 | $40.80 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $40.61 | $40.90 | $39.93 | $40.03 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $39.56 | $42.81 | $39.23 | $41.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $41.79 | $42.48 | $40.64 | $41.09 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $41.05 | $42.18 | $39.60 | $41.46 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $41.19 | $41.87 | $40.00 | $40.57 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $41.05 | $41.05 | $39.64 | $40.07 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $40.28 | $41.64 | $39.70 | $40.18 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $40.52 | $42.10 | $38.29 | $39.65 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $39.86 | $41.58 | $39.82 | $41.53 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $41.67 | $42.14 | $39.85 | $40.19 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $40.18 | $41.37 | $39.66 | $40.90 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $40.80 | $42.52 | $40.62 | $41.68 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $41.57 | $42.41 | $39.90 | $42.19 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $42.14 | $43.59 | $41.75 | $43.19 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $43.04 | $45.15 | $43.04 | $44.52 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $44.95 | $46.96 | $42.60 | $46.44 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $46.63 | $47.75 | $44.02 | $45.41 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $45.43 | $46.95 | $44.64 | $45.28 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $45.32 | $45.34 | $44.05 | $44.68 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $44.85 | $46.80 | $44.27 | $45.55 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $45.35 | $47.35 | $44.82 | $46.73 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $46.12 | $49.87 | $44.85 | $45.00 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $44.84 | $46.35 | $44.34 | $45.93 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $46.09 | $48.46 | $45.36 | $47.30 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $47.05 | $47.76 | $44.88 | $45.98 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $46.14 | $46.81 | $44.81 | $46.27 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $46.08 | $46.59 | $44.33 | $44.70 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $44.06 | $45.82 | $43.35 | $44.39 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $43.73 | $45.22 | $42.55 | $43.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $43.83 | $44.88 | $42.73 | $42.73 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $43.57 | $44.36 | $42.87 | $43.53 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $43.69 | $45.05 | $43.52 | $44.70 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $44.50 | $47.36 | $44.33 | $46.36 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $46.19 | $46.76 | $44.34 | $45.99 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $45.93 | $46.42 | $44.59 | $45.34 | 0 |
| Apr 27, 2026 – May 1, 2026 | $45.38 | $46.33 | $44.75 | $45.94 | 0 |
| May 4, 2026 – May 8, 2026 | $45.94 | $46.61 | $45.46 | $45.70 | 0 |
| May 11, 2026 – May 15, 2026 | $45.76 | $45.87 | $44.19 | $44.27 | 0 |
| May 18, 2026 – May 22, 2026 | $44.30 | $46.84 | $44.30 | $45.97 | 0 |
| May 25, 2026 – May 29, 2026 | $45.89 | $46.49 | $45.63 | $46.10 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $46.01 | $47.00 | $44.89 | $46.64 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $46.62 | $48.31 | $46.42 | $48.21 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $48.01 | $48.75 | $45.79 | $46.43 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $46.73 | $49.43 | $46.48 | $49.43 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $49.12 | $51.48 | $47.94 | $49.23 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $49.04 | $50.00 | $48.45 | $48.93 | |