| May 1, 2006 – May 5, 2006 | $426.11 | $426.11 | $426.11 | $426.11 | |
| May 8, 2006 – May 12, 2006 | $371.41 | $371.41 | $212.72 | $269.86 | 0 |
| May 15, 2006 – May 19, 2006 | $269.86 | $274.02 | $222.85 | $222.85 | 0 |
| May 22, 2006 – May 26, 2006 | $274.02 | $283.63 | $222.85 | $232.98 | 0 |
| May 29, 2006 – Jun 2, 2006 | $236.35 | $288.40 | $234.54 | $237.99 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $292.64 | $292.64 | $213.85 | $220.75 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $271.43 | $271.43 | $196.60 | $254.47 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $217.30 | $254.47 | $206.95 | $213.85 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $262.95 | $267.19 | $206.95 | $262.95 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $262.95 | $262.95 | $262.95 | $262.95 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $262.95 | $262.95 | $262.95 | $262.95 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $262.95 | $262.95 | $262.95 | $262.95 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $262.95 | $262.95 | $206.95 | $258.71 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $258.71 | $258.71 | $258.71 | $258.71 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $258.71 | $258.71 | $258.71 | $258.71 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $258.71 | $258.71 | $258.71 | $258.71 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $258.71 | $258.71 | $186.25 | $206.95 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $254.47 | $259.67 | $211.18 | $259.67 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $214.70 | $214.70 | $193.58 | $211.18 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $211.18 | $259.67 | $175.98 | $207.66 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $200.62 | $246.68 | $200.62 | $200.62 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $200.62 | $264.00 | $200.62 | $264.00 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $200.62 | $246.68 | $192.88 | $209.30 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $257.36 | $257.36 | $209.53 | $209.53 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $257.65 | $257.65 | $257.65 | $257.65 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $257.65 | $259.67 | $210.24 | $210.24 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $210.24 | $222.91 | $181.84 | $211.18 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $194.76 | $239.47 | $193.58 | $239.47 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $239.47 | $239.47 | $140.79 | $140.79 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $134.92 | $187.72 | $134.92 | $185.37 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $187.71 | $213.50 | $171.29 | $213.50 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $175.98 | $219.84 | $166.59 | $219.84 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $178.79 | $219.84 | $162.98 | $167.84 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $167.84 | $176.35 | $160.54 | $171.49 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $171.49 | $210.86 | $167.84 | $170.27 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $171.49 | $171.49 | $170.27 | $170.76 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $171.49 | $194.60 | $167.84 | $194.60 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $194.59 | $246.75 | $188.51 | $203.11 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $203.11 | $213.68 | $201.40 | $213.68 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $216.19 | $238.82 | $203.63 | $233.79 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $231.28 | $232.54 | $219.96 | $225.75 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $226.25 | $232.54 | $218.71 | $232.53 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $232.54 | $251.13 | $231.28 | $250.13 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $251.39 | $255.91 | $231.27 | $246.11 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $251.39 | $251.39 | $239.57 | $244.85 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $249.89 | $249.89 | $223.74 | $232.53 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $238.57 | $243.34 | $231.53 | $239.82 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $241.33 | $252.65 | $241.33 | $251.14 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $253.90 | $266.47 | $251.64 | $263.46 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $265.21 | $273.51 | $259.18 | $271.50 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $274.01 | $281.56 | $271.50 | $280.30 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $281.30 | $290.36 | $279.85 | $286.33 | 0 |
| Apr 30, 2007 – May 4, 2007 | $288.84 | $288.84 | $272.00 | $286.08 | 0 |
| May 7, 2007 – May 11, 2007 | $276.03 | $293.27 | $271.50 | $288.85 | 0 |
| May 14, 2007 – May 18, 2007 | $289.10 | $295.89 | $283.07 | $294.38 | 0 |
| May 21, 2007 – May 25, 2007 | $297.64 | $298.90 | $283.57 | $284.07 | 0 |
| May 28, 2007 – Jun 1, 2007 | $284.82 | $415.84 | $276.53 | $399.83 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $393.90 | $418.44 | $344.82 | $372.20 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $385.37 | $411.97 | $359.03 | $406.81 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $408.10 | $423.34 | $376.33 | $384.34 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $377.10 | $391.32 | $348.69 | $368.32 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $373.23 | $384.86 | $366.77 | $376.59 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $380.46 | $384.85 | $356.96 | $379.43 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $374.52 | $445.55 | $365.74 | $436.51 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $438.83 | $439.09 | $365.74 | $385.63 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $392.35 | $413.27 | $361.61 | $364.45 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $361.61 | $364.84 | $292.67 | $309.95 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $322.87 | $359.19 | $298.22 | $339.31 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $347.52 | $383.50 | $338.25 | $372.97 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $379.60 | $391.00 | $355.22 | $383.84 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $384.37 | $402.93 | $371.91 | $384.90 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $392.86 | $393.92 | $339.31 | $348.59 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $344.61 | $394.87 | $344.61 | $392.32 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $394.98 | $400.28 | $375.09 | $385.17 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $387.03 | $433.42 | $385.17 | $416.98 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $417.51 | $525.67 | $417.51 | $498.89 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $519.56 | $570.46 | $499.68 | $518.77 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $495.71 | $539.71 | $475.82 | $512.41 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $518.77 | $530.17 | $477.69 | $510.17 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $491.26 | $505.04 | $417.27 | $421.86 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $416.19 | $428.07 | $383.51 | $385.13 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $391.06 | $399.71 | $353.80 | $368.92 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $370.54 | $425.36 | $351.37 | $411.86 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $418.62 | $423.75 | $340.03 | $349.75 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $351.37 | $371.63 | $333.55 | $341.91 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $338.67 | $346.77 | $312.21 | $338.67 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $340.29 | $344.07 | $321.39 | $342.72 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $342.18 | $350.28 | $322.74 | $324.63 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $324.36 | $326.52 | $270.07 | $293.30 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $296.27 | $296.27 | $256.57 | $273.86 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $254.95 | $282.23 | $224.97 | $275.48 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $279.26 | $337.05 | $270.08 | $328.41 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $331.38 | $333.27 | $294.92 | $296.54 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $297.62 | $371.35 | $294.38 | $353.26 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $362.17 | $371.89 | $344.89 | $358.66 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $359.74 | $378.64 | $346.24 | $378.64 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $387.49 | $398.86 | $352.26 | $355.04 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $353.93 | $360.31 | $318.98 | $327.02 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $319.26 | $332.85 | $302.06 | $314.54 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $316.76 | $345.60 | $315.92 | $327.86 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $325.92 | $373.06 | $321.48 | $372.51 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $374.46 | $386.93 | $373.34 | $378.06 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $377.23 | $422.72 | $366.69 | $410.24 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $409.12 | $435.48 | $390.54 | $394.70 | 0 |
| Apr 28, 2008 – May 2, 2008 | $402.20 | $406.36 | $375.01 | $388.32 | 0 |
| May 5, 2008 – May 9, 2008 | $391.38 | $412.73 | $387.77 | $404.41 | 0 |
| May 12, 2008 – May 16, 2008 | $407.74 | $468.77 | $384.16 | $465.99 | 0 |
| May 19, 2008 – May 23, 2008 | $474.31 | $485.13 | $423.00 | $435.76 | 0 |
| May 26, 2008 – May 30, 2008 | $432.70 | $463.49 | $429.65 | $433.26 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $431.04 | $448.31 | $428.27 | $429.26 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $429.83 | $433.52 | $360.75 | $374.68 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $371.83 | $393.72 | $365.29 | $369.56 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $370.69 | $382.92 | $357.63 | $373.82 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $377.24 | $382.36 | $312.71 | $325.50 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $325.22 | $356.48 | $325.22 | $347.67 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $352.51 | $352.51 | $316.40 | $340.56 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $340.56 | $367.85 | $332.32 | $355.35 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $353.07 | $361.88 | $341.98 | $350.23 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $351.65 | $351.65 | $312.70 | $337.15 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $338.86 | $371.55 | $326.92 | $363.87 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $365.58 | $376.67 | $355.35 | $367.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $365.58 | $385.76 | $365.58 | $380.93 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $388.03 | $388.89 | $324.36 | $329.64 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $341.94 | $347.50 | $293.30 | $324.36 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $310.59 | $326.71 | $275.72 | $293.30 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $293.60 | $296.24 | $246.71 | $254.62 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $256.09 | $280.12 | $208.03 | $211.84 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $206.57 | $206.86 | $135.66 | $164.96 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $172.29 | $208.33 | $147.68 | $162.62 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $169.06 | $180.20 | $122.48 | $131.27 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $127.16 | $145.63 | $104.60 | $142.70 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $147.97 | $169.94 | $125.99 | $149.14 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $154.71 | $154.71 | $115.74 | $128.05 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $128.93 | $130.97 | $84.39 | $102.84 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $102.55 | $119.84 | $96.11 | $116.62 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $115.74 | $121.30 | $106.94 | $116.91 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $122.47 | $175.81 | $120.13 | $153.84 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $153.84 | $164.92 | $130.77 | $132.61 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $136.30 | $137.22 | $110.76 | $126.76 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $128.60 | $148.61 | $113.53 | $144.92 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $144.92 | $180.92 | $143.07 | $167.99 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $176.61 | $176.61 | $129.23 | $145.23 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $145.22 | $153.83 | $127.07 | $138.45 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $138.46 | $157.23 | $138.46 | $139.38 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $138.15 | $169.84 | $134.77 | $169.84 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $171.38 | $175.07 | $138.52 | $142.15 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $139.38 | $145.84 | $123.07 | $130.15 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $130.15 | $151.07 | $127.99 | $131.07 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $130.76 | $130.76 | $107.68 | $107.99 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $109.23 | $152.75 | $108.61 | $147.02 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $144.80 | $154.34 | $124.12 | $130.48 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $135.88 | $141.29 | $126.65 | $131.75 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $125.39 | $133.34 | $116.47 | $122.84 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $121.25 | $132.06 | $112.34 | $130.79 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $135.25 | $156.57 | $130.79 | $152.43 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $152.11 | $161.34 | $135.25 | $154.03 | 0 |
| Apr 27, 2009 – May 1, 2009 | $151.16 | $171.53 | $141.61 | $168.66 | 0 |
| May 4, 2009 – May 8, 2009 | $179.48 | $193.16 | $170.89 | $184.57 | 0 |
| May 11, 2009 – May 15, 2009 | $177.57 | $179.80 | $147.97 | $168.34 | 0 |
| May 18, 2009 – May 22, 2009 | $169.62 | $200.76 | $162.29 | $166.75 | 0 |
| May 25, 2009 – May 29, 2009 | $167.07 | $195.40 | $161.66 | $187.76 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $194.75 | $195.71 | $175.48 | $181.01 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $177.11 | $184.91 | $168.34 | $183.28 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $177.76 | $183.94 | $149.81 | $167.03 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $165.41 | $165.41 | $146.23 | $155.01 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $154.36 | $157.94 | $145.26 | $145.58 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $144.61 | $146.88 | $133.56 | $139.41 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $139.73 | $156.96 | $133.56 | $147.86 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $148.84 | $167.68 | $148.84 | $166.38 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $165.74 | $175.48 | $162.48 | $170.93 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $177.10 | $177.10 | $157.61 | $164.11 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $164.11 | $165.73 | $148.19 | $152.09 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $148.51 | $154.36 | $136.17 | $153.06 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $155.66 | $163.15 | $143.79 | $150.81 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $152.15 | $152.15 | $138.12 | $146.80 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $148.47 | $160.81 | $144.47 | $160.48 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $158.48 | $172.16 | $155.81 | $165.82 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $166.82 | $166.82 | $142.80 | $144.13 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $145.14 | $146.80 | $133.45 | $135.79 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $136.80 | $150.14 | $136.80 | $145.80 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $147.47 | $147.47 | $140.13 | $140.13 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $140.79 | $145.77 | $136.79 | $140.13 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $141.47 | $141.47 | $128.79 | $130.79 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $129.46 | $136.79 | $126.78 | $133.79 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $133.79 | $147.80 | $131.79 | $143.43 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $145.80 | $167.49 | $144.86 | $153.81 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $159.81 | $159.95 | $144.13 | $148.14 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $148.14 | $148.80 | $140.46 | $143.46 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $142.80 | $145.14 | $140.13 | $141.86 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $142.19 | $142.53 | $132.38 | $133.22 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $133.73 | $142.20 | $132.04 | $137.46 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $136.78 | $141.86 | $128.65 | $132.38 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $132.71 | $146.26 | $132.71 | $146.26 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $148.96 | $157.77 | $135.42 | $145.92 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $145.58 | $148.62 | $140.50 | $142.87 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $144.56 | $149.64 | $138.14 | $139.49 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $139.15 | $143.89 | $128.65 | $131.02 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $130.35 | $133.05 | $127.29 | $133.05 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $134.07 | $139.49 | $133.73 | $136.44 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $136.10 | $138.81 | $130.01 | $132.72 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $135.42 | $137.12 | $132.38 | $133.73 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $133.73 | $139.48 | $133.73 | $136.78 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $137.52 | $138.56 | $132.71 | $138.21 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $135.45 | $135.79 | $127.89 | $128.92 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $128.58 | $134.09 | $127.90 | $130.64 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $132.01 | $138.23 | $131.67 | $135.80 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $135.80 | $138.55 | $133.06 | $136.49 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $134.77 | $141.64 | $132.36 | $141.64 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $141.99 | $143.71 | $127.55 | $138.55 | 0 |
| May 3, 2010 – May 7, 2010 | $138.21 | $139.93 | $103.82 | $124.45 | 0 |
| May 10, 2010 – May 14, 2010 | $126.52 | $136.49 | $126.51 | $127.89 | 0 |
| May 17, 2010 – May 21, 2010 | $127.21 | $132.71 | $114.48 | $125.14 | 0 |
| May 24, 2010 – May 28, 2010 | $125.49 | $129.61 | $108.99 | $129.61 | 0 |
| May 31, 2010 – Jun 4, 2010 | $129.62 | $129.62 | $119.29 | $123.77 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $123.42 | $131.20 | $120.67 | $130.15 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $130.49 | $136.79 | $125.60 | $126.65 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $127.70 | $132.24 | $123.15 | $126.65 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $125.25 | $130.85 | $113.70 | $118.95 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $120.00 | $121.75 | $112.30 | $119.30 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $117.90 | $130.85 | $114.40 | $126.65 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $128.74 | $128.74 | $118.95 | $125.25 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $125.25 | $130.15 | $121.05 | $123.50 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $124.20 | $139.24 | $122.10 | $138.54 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $137.49 | $143.44 | $129.80 | $140.99 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $138.89 | $143.44 | $135.04 | $138.54 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $137.61 | $141.88 | $126.19 | $135.11 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $133.69 | $140.46 | $126.55 | $136.89 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $135.11 | $141.17 | $131.19 | $140.81 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $140.81 | $142.60 | $136.18 | $136.18 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $135.47 | $140.81 | $134.75 | $137.25 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $136.53 | $144.03 | $134.75 | $139.39 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $141.16 | $146.16 | $140.81 | $145.80 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $145.80 | $145.80 | $139.39 | $140.10 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $141.53 | $143.31 | $139.38 | $141.52 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $140.46 | $145.80 | $139.03 | $143.31 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $144.38 | $148.29 | $138.67 | $148.01 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $147.23 | $148.65 | $141.52 | $143.31 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $142.95 | $146.87 | $137.61 | $146.87 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $145.45 | $148.90 | $141.27 | $146.29 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $144.90 | $144.90 | $134.00 | $135.82 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $134.73 | $141.64 | $134.73 | $136.55 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $136.19 | $143.45 | $131.83 | $140.18 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $141.63 | $141.63 | $134.73 | $135.46 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $133.64 | $135.82 | $125.29 | $134.07 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $136.19 | $143.45 | $134.74 | $139.81 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $139.81 | $139.81 | $130.38 | $138.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $138.00 | $138.00 | $128.93 | $131.46 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $132.55 | $134.01 | $128.93 | $130.74 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $130.37 | $133.64 | $128.92 | $129.29 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $128.92 | $134.74 | $128.92 | $132.55 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $132.55 | $145.99 | $132.55 | $145.62 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $145.99 | $147.30 | $141.63 | $143.97 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $143.97 | $147.30 | $135.09 | $145.82 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $146.19 | $160.99 | $145.45 | $157.66 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $158.77 | $165.43 | $150.26 | $159.51 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $159.88 | $169.50 | $155.44 | $167.28 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $194.30 | $195.41 | $159.88 | $178.75 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $179.49 | $181.72 | $167.28 | $168.76 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $167.65 | $175.05 | $156.92 | $163.21 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $161.00 | $167.28 | $155.44 | $157.66 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $157.29 | $164.32 | $155.81 | $161.73 | 0 |
| May 2, 2011 – May 6, 2011 | $162.47 | $165.06 | $155.89 | $157.66 | 0 |
| May 9, 2011 – May 13, 2011 | $157.29 | $168.39 | $156.55 | $166.91 | 0 |
| May 16, 2011 – May 20, 2011 | $166.91 | $175.80 | $164.32 | $170.24 | 0 |
| May 23, 2011 – May 27, 2011 | $168.02 | $178.73 | $165.43 | $178.35 | 0 |
| May 30, 2011 – Jun 3, 2011 | $179.86 | $179.86 | $169.68 | $175.71 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $176.47 | $176.47 | $159.12 | $164.40 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $163.65 | $164.03 | $161.16 | $162.14 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $161.76 | $169.30 | $161.76 | $163.64 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $162.89 | $165.87 | $161.42 | $164.03 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $164.78 | $165.91 | $159.50 | $164.03 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $162.52 | $165.91 | $158.37 | $162.14 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $159.88 | $166.66 | $157.61 | $165.91 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $162.13 | $165.15 | $150.83 | $153.84 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $154.97 | $158.37 | $128.20 | $138.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $130.47 | $150.96 | $127.45 | $143.66 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $145.16 | $149.31 | $135.75 | $138.76 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $141.03 | $141.03 | $136.12 | $139.13 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $140.27 | $148.55 | $131.96 | $144.69 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $144.31 | $144.69 | $135.81 | $138.52 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $136.98 | $140.83 | $125.40 | $130.03 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $126.94 | $129.63 | $109.96 | $115.36 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $114.21 | $128.87 | $109.96 | $121.92 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $119.61 | $144.31 | $114.20 | $121.92 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $123.08 | $134.27 | $114.98 | $131.19 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $128.09 | $129.63 | $119.99 | $120.77 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $123.47 | $127.32 | $119.61 | $126.17 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $124.24 | $125.40 | $118.84 | $120.96 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $119.61 | $125.00 | $117.68 | $117.68 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $117.29 | $122.31 | $116.52 | $120.38 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $116.91 | $121.15 | $97.61 | $109.96 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $113.82 | $120.77 | $107.47 | $107.87 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $106.68 | $110.66 | $100.30 | $107.07 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $107.47 | $109.46 | $97.91 | $98.71 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $97.52 | $99.50 | $85.58 | $93.54 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $91.15 | $96.68 | $86.77 | $93.54 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $95.53 | $105.88 | $91.55 | $102.30 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $104.29 | $116.09 | $103.49 | $111.69 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $112.25 | $118.22 | $105.48 | $108.67 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $110.26 | $117.02 | $108.67 | $111.45 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $113.44 | $116.63 | $103.49 | $111.05 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $111.45 | $122.20 | $107.87 | $116.23 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $118.61 | $127.37 | $114.03 | $118.61 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $117.42 | $121.41 | $111.05 | $117.30 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $116.63 | $122.35 | $102.84 | $103.66 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $102.02 | $105.28 | $93.50 | $94.31 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $95.53 | $97.56 | $94.30 | $96.75 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $95.53 | $97.16 | $93.90 | $95.12 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $95.53 | $96.99 | $92.68 | $92.68 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $91.46 | $93.49 | $78.05 | $80.49 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $80.89 | $84.10 | $75.60 | $78.86 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $79.27 | $79.27 | $75.60 | $76.83 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $77.24 | $78.05 | $73.62 | $75.61 | 0 |
| Apr 30, 2012 – May 4, 2012 | $75.20 | $77.65 | $73.57 | $74.79 | 0 |
| May 7, 2012 – May 11, 2012 | $75.19 | $75.19 | $56.50 | $58.94 | 0 |
| May 14, 2012 – May 18, 2012 | $59.35 | $61.55 | $50.82 | $51.63 | 0 |
| May 21, 2012 – May 25, 2012 | $53.65 | $56.50 | $50.00 | $50.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $48.78 | $53.30 | $48.65 | $50.34 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $50.34 | $52.88 | $47.38 | $49.07 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $49.07 | $54.30 | $45.69 | $50.34 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $51.18 | $54.14 | $46.53 | $46.53 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $46.53 | $50.76 | $42.72 | $49.91 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $49.91 | $57.11 | $49.07 | $52.88 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $52.88 | $52.88 | $46.53 | $46.95 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $47.38 | $56.26 | $46.96 | $47.38 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $47.38 | $53.30 | $45.69 | $49.07 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $49.06 | $50.33 | $45.69 | $48.64 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $46.96 | $53.30 | $46.96 | $52.45 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $52.46 | $52.46 | $48.64 | $49.07 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $49.49 | $51.18 | $47.37 | $49.07 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $48.64 | $50.11 | $45.80 | $47.10 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $47.95 | $47.96 | $45.36 | $47.10 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $47.96 | $50.11 | $45.79 | $49.69 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $47.96 | $56.17 | $47.53 | $50.12 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $50.98 | $53.14 | $48.39 | $48.39 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $48.39 | $50.98 | $48.39 | $49.69 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $50.54 | $51.84 | $47.96 | $50.55 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $50.12 | $50.12 | $47.53 | $49.25 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $49.68 | $58.75 | $49.68 | $51.84 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $51.41 | $53.13 | $48.82 | $48.82 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $51.84 | $51.84 | $47.10 | $48.39 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $47.96 | $48.83 | $44.07 | $45.36 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $44.50 | $46.66 | $44.07 | $44.50 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $44.93 | $45.75 | $44.07 | $45.75 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $45.75 | $46.19 | $38.71 | $42.67 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $42.23 | $42.67 | $38.71 | $38.80 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $40.04 | $41.79 | $38.28 | $38.71 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $39.19 | $40.33 | $37.61 | $37.83 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $38.70 | $45.31 | $38.70 | $43.99 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $45.31 | $51.03 | $43.55 | $46.19 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $44.87 | $47.51 | $42.67 | $45.31 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $45.31 | $47.08 | $44.28 | $45.75 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $45.75 | $47.08 | $43.99 | $44.43 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $45.31 | $45.46 | $42.23 | $43.99 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $43.99 | $47.08 | $43.99 | $44.43 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $46.19 | $46.19 | $42.76 | $43.99 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $45.75 | $46.63 | $43.11 | $44.53 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $44.14 | $46.18 | $42.46 | $45.73 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $44.39 | $47.08 | $43.05 | $43.66 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $43.94 | $49.77 | $43.05 | $47.08 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $47.98 | $54.70 | $47.08 | $51.56 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $52.01 | $52.91 | $45.28 | $47.30 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $47.98 | $50.66 | $45.74 | $47.98 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $47.08 | $48.43 | $45.73 | $47.52 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $47.52 | $49.77 | $47.07 | $49.77 | 0 |
| Apr 29, 2013 – May 3, 2013 | $49.32 | $52.46 | $48.42 | $48.43 | 0 |
| May 6, 2013 – May 10, 2013 | $47.98 | $51.56 | $47.52 | $50.22 | 0 |
| May 13, 2013 – May 17, 2013 | $50.22 | $57.84 | $49.32 | $52.46 | 0 |
| May 20, 2013 – May 24, 2013 | $53.35 | $57.40 | $47.89 | $51.11 | 0 |
| May 27, 2013 – May 31, 2013 | $51.56 | $51.78 | $47.97 | $49.77 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $48.79 | $48.79 | $44.69 | $47.42 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $47.42 | $47.42 | $45.59 | $46.05 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $46.51 | $48.79 | $46.05 | $46.51 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $46.05 | $48.33 | $46.05 | $47.42 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $48.33 | $48.34 | $46.50 | $46.96 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $46.51 | $47.88 | $46.05 | $46.96 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $46.96 | $53.05 | $46.51 | $51.98 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $51.07 | $51.98 | $46.51 | $46.51 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $47.42 | $50.62 | $47.42 | $47.88 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $47.43 | $48.34 | $46.96 | $46.96 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $46.96 | $54.22 | $46.51 | $52.44 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $53.81 | $56.08 | $47.87 | $56.08 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $56.08 | $63.84 | $52.44 | $56.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $56.46 | $70.35 | $53.68 | $66.19 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $68.50 | $82.38 | $62.72 | $65.73 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $66.19 | $83.31 | $64.85 | $78.68 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $79.60 | $80.54 | $70.35 | $71.74 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $70.81 | $74.61 | $63.41 | $66.65 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $67.12 | $68.50 | $56.46 | $60.17 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $60.17 | $65.72 | $59.24 | $62.48 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $61.56 | $62.02 | $57.86 | $58.78 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $58.32 | $62.94 | $56.00 | $60.17 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $64.33 | $64.33 | $58.32 | $59.71 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $59.25 | $61.09 | $52.31 | $53.69 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $53.23 | $54.85 | $52.30 | $52.76 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $52.76 | $62.94 | $52.76 | $60.63 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $59.24 | $63.40 | $54.62 | $57.39 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $56.92 | $61.56 | $53.69 | $56.93 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $56.92 | $58.32 | $53.23 | $56.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $57.86 | $75.91 | $56.00 | $68.04 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $66.19 | $68.04 | $61.09 | $64.33 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $64.80 | $67.11 | $60.17 | $61.09 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $61.10 | $66.19 | $59.71 | $62.94 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $64.80 | $65.27 | $57.86 | $58.32 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $57.85 | $62.48 | $57.85 | $61.09 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $60.78 | $62.48 | $57.85 | $60.63 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $60.64 | $66.19 | $60.17 | $62.94 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $62.93 | $63.87 | $57.85 | $61.09 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $61.56 | $66.65 | $60.63 | $62.48 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $62.02 | $67.58 | $60.63 | $64.33 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $62.95 | $64.80 | $56.93 | $57.85 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $58.32 | $62.02 | $57.86 | $60.17 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $61.13 | $62.02 | $57.86 | $58.32 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $58.78 | $62.48 | $57.86 | $59.71 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $58.78 | $60.17 | $54.15 | $56.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $55.54 | $56.46 | $53.69 | $56.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $57.39 | $58.78 | $55.07 | $56.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $56.00 | $57.85 | $54.15 | $55.08 | 0 |
| May 5, 2014 – May 9, 2014 | $55.07 | $57.40 | $53.69 | $54.77 | 0 |
| May 12, 2014 – May 16, 2014 | $55.54 | $55.54 | $53.23 | $54.15 | 0 |
| May 19, 2014 – May 23, 2014 | $54.16 | $58.78 | $53.23 | $56.46 | 0 |
| May 26, 2014 – May 30, 2014 | $56.46 | $57.40 | $55.54 | $56.93 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $56.88 | $56.92 | $53.69 | $54.61 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $54.61 | $54.61 | $50.92 | $52.30 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $52.30 | $54.61 | $51.84 | $53.69 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $53.23 | $56.00 | $52.77 | $53.69 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $52.77 | $54.15 | $52.77 | $53.82 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $53.68 | $54.15 | $51.84 | $52.30 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $52.77 | $53.69 | $51.84 | $53.23 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $53.69 | $53.69 | $51.84 | $52.77 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $52.30 | $53.69 | $50.92 | $51.84 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $53.23 | $53.23 | $50.92 | $52.30 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $52.00 | $55.54 | $50.91 | $53.69 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $52.31 | $55.08 | $51.84 | $53.69 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $51.84 | $54.61 | $51.84 | $52.76 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $52.77 | $56.46 | $52.31 | $55.08 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $55.07 | $55.07 | $52.30 | $52.76 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $52.30 | $53.23 | $51.38 | $52.76 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $53.23 | $53.69 | $49.99 | $51.47 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $51.84 | $53.22 | $49.99 | $51.38 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $51.84 | $51.84 | $45.82 | $45.82 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $45.82 | $51.38 | $45.36 | $48.60 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $48.60 | $52.30 | $47.21 | $47.21 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $47.21 | $49.99 | $45.36 | $48.60 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $47.67 | $50.91 | $46.29 | $47.80 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $47.68 | $48.60 | $44.90 | $47.21 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $48.60 | $48.60 | $42.40 | $43.97 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $43.97 | $43.97 | $41.51 | $43.04 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $40.72 | $41.65 | $38.88 | $40.73 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $40.26 | $41.65 | $37.03 | $37.03 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $36.56 | $39.34 | $34.71 | $38.88 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $37.49 | $40.26 | $35.18 | $35.22 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $35.57 | $36.56 | $33.78 | $34.85 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $34.85 | $36.10 | $34.25 | $34.39 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $34.26 | $35.18 | $33.00 | $34.69 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $34.71 | $35.64 | $33.50 | $33.78 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $33.88 | $34.72 | $32.39 | $33.78 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $33.32 | $37.48 | $32.95 | $35.57 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $36.10 | $37.49 | $32.64 | $34.72 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $33.78 | $35.18 | $33.78 | $35.03 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $33.93 | $35.64 | $33.78 | $33.88 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $33.78 | $36.11 | $32.95 | $34.72 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $34.25 | $40.73 | $33.37 | $34.57 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.84 | $35.64 | $33.39 | $33.60 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $33.55 | $33.90 | $32.95 | $32.95 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $32.95 | $33.78 | $32.63 | $32.86 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $32.63 | $35.87 | $32.63 | $35.87 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $35.64 | $40.27 | $34.72 | $38.88 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $38.88 | $38.88 | $33.41 | $34.25 | 0 |
| Apr 27, 2015 – May 1, 2015 | $34.72 | $36.11 | $33.32 | $33.78 | 0 |
| May 4, 2015 – May 8, 2015 | $33.41 | $37.03 | $33.41 | $37.03 | 0 |
| May 11, 2015 – May 15, 2015 | $36.57 | $38.41 | $34.71 | $35.64 | 0 |
| May 18, 2015 – May 22, 2015 | $34.71 | $36.57 | $33.78 | $34.72 | 0 |
| May 25, 2015 – May 29, 2015 | $34.81 | $36.10 | $32.39 | $34.24 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $33.33 | $34.71 | $32.39 | $34.24 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $34.26 | $34.26 | $32.67 | $32.67 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $32.68 | $34.71 | $32.50 | $32.87 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $32.87 | $35.64 | $29.81 | $35.18 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $33.73 | $35.40 | $31.52 | $33.33 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $34.71 | $34.71 | $31.24 | $31.24 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $33.32 | $36.11 | $31.93 | $34.55 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $34.25 | $35.64 | $25.08 | $30.87 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $31.01 | $33.05 | $27.82 | $29.90 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $29.76 | $37.39 | $28.46 | $37.39 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $30.03 | $30.36 | $28.33 | $29.90 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $29.85 | $29.85 | $27.40 | $27.77 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $27.77 | $27.77 | $24.86 | $24.86 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $24.76 | $24.76 | $20.37 | $21.24 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $20.83 | $20.87 | $20.13 | $20.50 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $19.94 | $25.27 | $18.88 | $20.59 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.55 | $22.44 | $19.49 | $22.44 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $22.96 | $22.96 | $20.13 | $20.13 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $20.18 | $26.75 | $20.18 | $22.26 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $22.13 | $22.22 | $20.90 | $20.90 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $21.52 | $27.32 | $20.41 | $20.69 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $25.44 | $25.44 | $20.28 | $20.83 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $19.67 | $24.76 | $19.35 | $19.35 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $19.35 | $19.67 | $18.88 | $18.89 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $18.88 | $18.88 | $17.64 | $17.64 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $17.21 | $17.21 | $13.80 | $13.89 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $13.68 | $14.23 | $13.06 | $13.74 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $13.38 | $13.70 | $12.96 | $12.96 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $12.96 | $13.47 | $12.54 | $13.00 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $12.72 | $13.00 | $12.45 | $12.45 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $12.49 | $12.73 | $11.80 | $11.80 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $12.03 | $12.35 | $11.34 | $11.34 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $11.34 | $12.72 | $10.64 | $10.92 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $10.92 | $10.97 | $9.95 | $9.95 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $10.08 | $12.24 | $7.92 | $8.70 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $9.25 | $11.38 | $9.18 | $11.38 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $11.38 | $12.46 | $8.84 | $9.95 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $12.24 | $12.24 | $8.84 | $11.89 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $9.26 | $11.38 | $8.57 | $11.38 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $8.75 | $10.24 | $8.10 | $8.90 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $9.26 | $11.53 | $8.24 | $9.03 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $10.09 | $10.09 | $8.70 | $9.26 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $11.38 | $11.38 | $8.33 | $8.48 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $8.24 | $8.61 | $8.24 | $8.61 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $8.24 | $10.09 | $6.48 | $9.86 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $10.09 | $10.22 | $8.94 | $10.04 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $10.18 | $11.71 | $9.12 | $10.62 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $10.69 | $16.16 | $9.67 | $14.30 | 0 |
| May 2, 2016 – May 6, 2016 | $13.47 | $18.05 | $11.02 | $12.96 | 0 |
| May 9, 2016 – May 13, 2016 | $12.01 | $13.94 | $9.21 | $9.72 | 0 |
| May 16, 2016 – May 20, 2016 | $9.05 | $11.80 | $8.80 | $11.10 | 0 |
| May 23, 2016 – May 27, 2016 | $10.09 | $11.57 | $8.80 | $8.94 | 0 |
| May 30, 2016 – Jun 3, 2016 | $10.04 | $10.04 | $8.79 | $8.99 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $8.80 | $10.87 | $8.80 | $9.67 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $11.89 | $11.89 | $9.12 | $9.12 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $9.90 | $9.90 | $8.84 | $9.06 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $8.84 | $10.24 | $8.15 | $9.44 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $9.31 | $10.46 | $8.52 | $8.57 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $8.57 | $9.26 | $7.92 | $8.61 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $8.65 | $12.50 | $8.14 | $10.27 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $10.27 | $11.34 | $8.20 | $11.19 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $11.10 | $17.36 | $9.53 | $11.43 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $11.34 | $12.17 | $8.33 | $8.79 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $8.65 | $9.02 | $6.53 | $7.73 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $7.64 | $9.86 | $7.17 | $8.29 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $8.38 | $9.72 | $7.69 | $8.52 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $8.37 | $11.34 | $8.10 | $9.95 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $9.77 | $11.07 | $9.49 | $10.05 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $9.90 | $10.64 | $8.66 | $9.53 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $9.48 | $9.80 | $8.42 | $9.30 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $9.81 | $10.32 | $8.61 | $9.16 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $9.44 | $9.44 | $8.35 | $9.07 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $8.93 | $9.86 | $8.01 | $8.20 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $8.47 | $8.66 | $6.16 | $6.62 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $7.03 | $7.03 | $5.28 | $5.60 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $5.92 | $7.87 | $4.81 | $6.54 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $6.57 | $37.34 | $6.25 | $11.62 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $12.08 | $17.68 | $8.80 | $11.43 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $11.34 | $13.19 | $9.72 | $10.14 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $10.14 | $10.14 | $7.64 | $7.73 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $7.68 | $13.74 | $6.25 | $10.55 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $10.32 | $12.68 | $8.56 | $9.26 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $10.23 | $10.45 | $7.83 | $7.83 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $8.11 | $9.49 | $7.87 | $8.57 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $8.66 | $8.74 | $7.27 | $8.05 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $8.05 | $9.49 | $7.64 | $8.79 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $9.26 | $9.26 | $7.59 | $7.73 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $7.64 | $8.66 | $7.59 | $7.78 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $7.68 | $8.01 | $7.40 | $7.54 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $7.50 | $8.71 | $7.50 | $7.64 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $7.64 | $7.64 | $6.02 | $6.34 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $6.38 | $6.81 | $6.30 | $6.39 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $6.34 | $6.89 | $6.21 | $6.62 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $6.52 | $7.87 | $6.30 | $7.04 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $6.94 | $7.03 | $6.25 | $6.48 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $6.49 | $7.49 | $6.25 | $6.67 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $6.57 | $6.84 | $5.78 | $6.24 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $6.06 | $6.94 | $6.06 | $6.62 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $6.48 | $6.81 | $6.25 | $6.43 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $6.43 | $6.53 | $6.15 | $6.25 | 0 |
| May 1, 2017 – May 5, 2017 | $6.43 | $6.52 | $6.20 | $6.43 | 0 |
| May 8, 2017 – May 12, 2017 | $6.48 | $6.48 | $5.23 | $5.27 | 0 |
| May 15, 2017 – May 19, 2017 | $5.41 | $6.43 | $5.41 | $5.97 | 0 |
| May 22, 2017 – May 26, 2017 | $5.93 | $6.16 | $5.78 | $5.83 | 0 |
| May 29, 2017 – Jun 2, 2017 | $5.83 | $6.11 | $5.74 | $5.93 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $5.97 | $6.12 | $5.69 | $5.93 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $5.88 | $6.29 | $5.78 | $5.88 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $5.93 | $6.02 | $5.60 | $5.97 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $5.93 | $6.07 | $5.74 | $5.88 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $6.06 | $6.06 | $5.78 | $5.78 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $5.93 | $6.80 | $5.78 | $6.11 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $6.11 | $6.71 | $6.01 | $6.18 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $6.06 | $6.66 | $6.06 | $6.34 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $6.39 | $6.52 | $5.88 | $6.11 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $6.11 | $6.43 | $5.78 | $6.11 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $6.25 | $6.34 | $5.83 | $5.97 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $6.02 | $7.03 | $5.92 | $6.94 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $6.99 | $7.04 | $6.52 | $6.94 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $6.94 | $7.97 | $6.72 | $7.41 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $7.45 | $8.48 | $7.22 | $7.96 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $7.93 | $8.19 | $7.41 | $7.87 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $7.77 | $8.05 | $7.31 | $7.73 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $7.87 | $9.65 | $7.73 | $8.79 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $8.66 | $8.98 | $8.05 | $8.38 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $8.78 | $8.84 | $7.92 | $8.24 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $8.42 | $9.02 | $7.87 | $8.20 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $8.38 | $10.51 | $8.05 | $8.85 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $9.31 | $12.63 | $8.56 | $9.12 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $8.47 | $9.25 | $6.71 | $9.16 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $9.03 | $9.22 | $8.47 | $8.58 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $8.89 | $8.89 | $7.69 | $8.20 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $8.05 | $8.98 | $8.05 | $8.61 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $8.47 | $9.02 | $7.92 | $8.33 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $8.23 | $8.42 | $7.17 | $7.68 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $7.87 | $8.23 | $7.87 | $7.88 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $8.11 | $8.33 | $7.69 | $8.27 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $8.24 | $8.34 | $7.92 | $7.96 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $7.91 | $8.10 | $7.08 | $8.01 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $8.05 | $9.03 | $8.05 | $8.37 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $8.33 | $8.56 | $7.96 | $8.38 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $8.42 | $8.42 | $7.64 | $7.96 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $7.96 | $8.75 | $7.75 | $8.54 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $8.75 | $8.89 | $8.05 | $8.70 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $8.75 | $9.13 | $8.43 | $8.94 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $9.49 | $9.80 | $8.84 | $8.94 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $9.02 | $10.04 | $9.02 | $9.95 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $9.95 | $10.59 | $9.49 | $10.36 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $10.45 | $10.45 | $9.72 | $9.95 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $9.95 | $10.16 | $9.63 | $9.86 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $9.96 | $10.09 | $9.30 | $9.90 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $9.81 | $10.45 | $9.67 | $10.41 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $10.46 | $11.10 | $10.42 | $10.88 | 0 |
| Apr 30, 2018 – May 4, 2018 | $10.98 | $11.10 | $9.26 | $10.46 | 0 |
| May 7, 2018 – May 11, 2018 | $10.51 | $10.61 | $8.72 | $9.90 | 0 |
| May 14, 2018 – May 18, 2018 | $9.85 | $11.57 | $9.35 | $11.34 | 0 |
| May 21, 2018 – May 25, 2018 | $11.57 | $11.57 | $10.19 | $10.69 | 0 |
| May 28, 2018 – Jun 1, 2018 | $10.87 | $11.34 | $7.87 | $8.47 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $8.47 | $8.94 | $6.67 | $7.36 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $7.41 | $7.82 | $6.94 | $7.31 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $7.32 | $7.97 | $6.71 | $7.41 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $7.41 | $8.10 | $6.95 | $8.10 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $8.01 | $8.70 | $7.68 | $8.38 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $9.03 | $9.03 | $7.54 | $8.24 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $8.01 | $8.47 | $7.54 | $7.54 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $7.59 | $8.38 | $7.31 | $8.10 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $7.96 | $8.05 | $7.47 | $7.73 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $7.68 | $8.24 | $7.08 | $7.54 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $7.77 | $7.78 | $7.08 | $7.64 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $7.50 | $7.62 | $6.57 | $7.26 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $7.22 | $7.59 | $6.94 | $7.57 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $7.31 | $7.60 | $6.99 | $6.99 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $7.07 | $7.41 | $6.85 | $6.94 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $6.80 | $7.08 | $5.69 | $6.71 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $6.43 | $8.01 | $5.79 | $5.88 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $5.93 | $6.43 | $5.37 | $5.46 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $5.28 | $6.02 | $5.00 | $5.28 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $5.37 | $7.35 | $5.37 | $6.11 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $8.23 | $17.91 | $7.64 | $8.66 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $9.16 | $10.27 | $7.50 | $8.38 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $8.34 | $8.48 | $6.48 | $7.59 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $7.59 | $9.63 | $5.28 | $5.69 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $5.46 | $5.64 | $4.63 | $4.72 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $4.82 | $4.90 | $4.38 | $4.47 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $4.49 | $4.76 | $3.82 | $4.26 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $4.12 | $4.20 | $3.47 | $3.51 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $3.52 | $3.75 | $2.49 | $2.75 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $2.78 | $3.37 | $2.45 | $3.03 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $2.98 | $3.38 | $2.83 | $3.32 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $3.32 | $4.26 | $3.32 | $3.92 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $3.82 | $3.90 | $3.38 | $3.86 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $3.60 | $3.86 | $3.47 | $3.61 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $3.70 | $3.70 | $3.29 | $3.36 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $3.28 | $3.35 | $2.87 | $2.92 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $3.05 | $3.36 | $2.87 | $3.24 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $3.36 | $3.36 | $2.54 | $2.80 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $2.78 | $2.98 | $2.66 | $2.90 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $2.86 | $4.53 | $2.69 | $3.15 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $3.66 | $3.89 | $3.01 | $3.08 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $3.05 | $3.47 | $2.92 | $3.14 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $3.23 | $3.79 | $3.10 | $3.24 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $3.29 | $3.42 | $3.20 | $3.33 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $3.33 | $3.60 | $3.24 | $3.42 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $3.39 | $3.49 | $3.19 | $3.36 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $3.38 | $3.47 | $3.24 | $3.33 | 0 |
| Apr 29, 2019 – May 3, 2019 | $3.27 | $3.61 | $3.24 | $3.42 | 0 |
| May 6, 2019 – May 10, 2019 | $3.36 | $3.45 | $3.15 | $3.19 | 0 |
| May 13, 2019 – May 17, 2019 | $3.26 | $3.42 | $3.01 | $3.19 | 0 |
| May 20, 2019 – May 24, 2019 | $3.27 | $3.29 | $3.10 | $3.17 | 0 |
| May 27, 2019 – May 31, 2019 | $3.14 | $3.29 | $2.54 | $2.77 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $2.69 | $3.29 | $2.69 | $2.92 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $2.82 | $3.19 | $2.73 | $2.75 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $2.83 | $2.83 | $2.50 | $2.73 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $2.73 | $2.87 | $2.54 | $2.85 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $2.79 | $3.00 | $2.74 | $2.95 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $2.96 | $3.23 | $2.73 | $3.01 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $3.01 | $3.10 | $2.87 | $2.92 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $2.93 | $3.16 | $2.92 | $2.92 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $2.92 | $2.93 | $2.68 | $2.87 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $2.71 | $2.71 | $2.45 | $2.55 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $2.55 | $2.71 | $2.36 | $2.45 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $2.59 | $3.15 | $2.59 | $2.92 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $3.00 | $3.19 | $2.65 | $3.17 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $3.05 | $3.19 | $2.91 | $2.94 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $3.12 | $3.19 | $2.78 | $2.92 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $3.06 | $3.10 | $2.77 | $3.10 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $2.92 | $3.47 | $2.82 | $3.47 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $3.29 | $3.79 | $3.05 | $3.51 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $3.61 | $3.62 | $3.24 | $3.43 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $3.56 | $3.70 | $3.09 | $3.46 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $3.33 | $3.56 | $2.88 | $3.31 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $3.24 | $3.50 | $3.08 | $3.24 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $3.18 | $3.47 | $2.33 | $2.43 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $2.41 | $2.52 | $1.95 | $2.18 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $2.32 | $2.50 | $2.08 | $2.19 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $2.27 | $2.27 | $2.08 | $2.18 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $2.18 | $2.45 | $1.97 | $2.45 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $2.31 | $2.40 | $1.53 | $1.83 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $1.83 | $2.59 | $1.71 | $2.30 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $2.49 | $2.51 | $2.04 | $2.19 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $2.22 | $2.49 | $2.09 | $2.49 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $2.49 | $2.64 | $2.45 | $2.60 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $2.57 | $2.67 | $2.23 | $2.34 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $2.32 | $2.32 | $1.75 | $1.96 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $1.96 | $2.26 | $1.75 | $1.78 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $1.74 | $1.84 | $1.60 | $1.72 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $1.75 | $2.60 | $1.65 | $1.93 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $2.00 | $2.00 | $1.68 | $1.86 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $1.76 | $1.79 | $1.30 | $1.39 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $1.38 | $2.44 | $1.34 | $1.42 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $1.42 | $1.54 | $0.71 | $1.13 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $2.25 | $2.25 | $0.84 | $1.25 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $1.15 | $1.44 | $0.92 | $1.22 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $1.28 | $1.69 | $1.08 | $1.15 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $1.15 | $1.32 | $1.07 | $1.23 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $1.27 | $1.51 | $1.16 | $1.27 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $1.16 | $2.13 | $1.16 | $1.33 | 0 |
| Apr 27, 2020 – May 1, 2020 | $1.32 | $1.50 | $1.27 | $1.32 | 0 |
| May 4, 2020 – May 8, 2020 | $1.31 | $1.39 | $1.19 | $1.27 | 0 |
| May 11, 2020 – May 15, 2020 | $1.29 | $1.51 | $1.12 | $1.29 | 0 |
| May 18, 2020 – May 22, 2020 | $1.27 | $1.41 | $1.22 | $1.29 | 0 |
| May 25, 2020 – May 29, 2020 | $1.42 | $2.95 | $1.29 | $1.57 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $1.58 | $2.02 | $1.24 | $1.74 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $1.77 | $1.85 | $1.43 | $1.47 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $1.40 | $1.91 | $1.40 | $1.59 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $1.55 | $1.84 | $1.46 | $1.50 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $1.49 | $1.54 | $1.42 | $1.47 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $1.50 | $1.73 | $1.43 | $1.52 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $1.50 | $1.82 | $1.33 | $1.59 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $1.57 | $1.82 | $1.48 | $1.59 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $1.57 | $1.66 | $1.50 | $1.57 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $1.57 | $2.39 | $1.44 | $1.57 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $1.55 | $1.73 | $1.47 | $1.49 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $1.50 | $1.76 | $1.33 | $1.47 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $1.48 | $1.50 | $1.39 | $1.44 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $1.41 | $1.52 | $1.19 | $1.21 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $1.18 | $1.37 | $1.16 | $1.29 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $1.39 | $1.39 | $1.23 | $1.33 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $1.30 | $1.35 | $1.28 | $1.34 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $1.37 | $1.63 | $1.33 | $1.54 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $1.58 | $1.87 | $1.46 | $1.71 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $1.85 | $1.90 | $1.68 | $1.86 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $1.84 | $1.95 | $1.72 | $1.88 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $1.88 | $1.90 | $1.59 | $1.66 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $1.63 | $1.63 | $1.50 | $1.57 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $1.65 | $2.02 | $1.63 | $1.88 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $1.91 | $2.30 | $1.82 | $1.91 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $1.93 | $2.07 | $1.75 | $1.93 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $2.01 | $3.27 | $1.96 | $3.07 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $3.13 | $3.30 | $2.69 | $2.95 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $3.04 | $3.11 | $2.71 | $2.80 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $2.79 | $3.60 | $2.74 | $3.47 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $3.47 | $3.59 | $2.74 | $3.14 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $3.15 | $3.95 | $3.06 | $3.89 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $3.92 | $4.44 | $3.90 | $4.20 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $4.26 | $4.63 | $4.03 | $4.57 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $4.60 | $5.44 | $4.14 | $4.40 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $4.51 | $4.83 | $4.19 | $4.78 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $4.90 | $6.53 | $4.76 | $5.73 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $6.09 | $6.94 | $5.05 | $5.44 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $5.36 | $5.81 | $4.11 | $4.13 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $4.16 | $4.67 | $3.76 | $4.01 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $4.02 | $4.97 | $3.94 | $4.82 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $5.18 | $8.08 | $5.07 | $8.01 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $8.53 | $8.75 | $5.69 | $6.36 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $6.56 | $6.56 | $5.67 | $5.77 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $6.08 | $6.76 | $5.82 | $6.69 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $6.43 | $6.87 | $6.07 | $6.65 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $7.21 | $7.70 | $6.51 | $7.67 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $7.92 | $8.97 | $7.74 | $8.33 | 0 |
| May 3, 2021 – May 7, 2021 | $9.06 | $10.93 | $8.47 | $10.67 | 0 |
| May 10, 2021 – May 14, 2021 | $10.99 | $13.08 | $8.22 | $8.72 | 0 |
| May 17, 2021 – May 21, 2021 | $8.49 | $10.03 | $8.24 | $9.01 | 0 |
| May 24, 2021 – May 28, 2021 | $8.84 | $9.98 | $7.94 | $9.09 | 0 |
| May 31, 2021 – Jun 4, 2021 | $9.18 | $10.09 | $9.09 | $9.38 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $9.38 | $14.94 | $9.29 | $14.75 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $14.75 | $14.89 | $13.31 | $14.30 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $14.30 | $15.38 | $13.69 | $14.98 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $14.82 | $14.83 | $12.22 | $12.91 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $12.91 | $13.29 | $11.57 | $12.53 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $12.55 | $12.87 | $10.06 | $10.52 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $10.36 | $12.01 | $10.02 | $10.79 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $10.61 | $11.51 | $10.02 | $11.01 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $11.00 | $11.68 | $10.30 | $11.45 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $11.55 | $12.81 | $10.76 | $12.19 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $12.26 | $13.60 | $11.70 | $12.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $12.54 | $14.17 | $12.37 | $14.08 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $14.17 | $14.17 | $13.05 | $13.57 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $13.70 | $17.93 | $12.84 | $17.77 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $17.64 | $21.28 | $16.19 | $20.87 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $20.21 | $22.66 | $17.45 | $20.51 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $20.70 | $21.45 | $18.21 | $20.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $20.34 | $20.71 | $16.86 | $17.31 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $17.89 | $18.32 | $15.19 | $15.69 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $15.91 | $18.31 | $15.91 | $17.68 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $17.95 | $20.58 | $17.27 | $18.06 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $18.70 | $20.34 | $17.45 | $18.06 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $18.52 | $21.93 | $18.43 | $20.31 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $20.51 | $20.72 | $14.76 | $15.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $15.33 | $16.16 | $13.72 | $14.43 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $15.01 | $15.62 | $13.72 | $14.16 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $14.03 | $15.22 | $13.01 | $13.86 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $13.64 | $13.73 | $12.03 | $13.10 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $12.93 | $13.59 | $12.05 | $13.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $13.23 | $14.67 | $12.89 | $14.41 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $14.77 | $15.81 | $13.98 | $14.92 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $14.73 | $16.14 | $14.02 | $16.06 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $16.23 | $17.93 | $14.71 | $14.92 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.47 | $17.49 | $13.60 | $17.13 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $17.15 | $19.38 | $16.79 | $19.21 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $19.57 | $20.53 | $18.22 | $18.54 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $18.67 | $19.52 | $16.50 | $17.51 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $16.96 | $17.12 | $13.85 | $16.10 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.79 | $18.26 | $15.62 | $16.65 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $16.59 | $17.17 | $15.48 | $16.62 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $16.52 | $17.71 | $14.47 | $17.18 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $16.87 | $18.80 | $15.96 | $16.17 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $16.02 | $18.22 | $16.02 | $16.77 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $16.63 | $16.83 | $13.99 | $14.72 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $14.74 | $14.74 | $13.71 | $14.30 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $14.19 | $16.22 | $14.09 | $14.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $14.39 | $14.81 | $12.79 | $13.97 | 0 |
| May 2, 2022 – May 6, 2022 | $13.91 | $15.53 | $13.55 | $14.52 | 0 |
| May 9, 2022 – May 13, 2022 | $14.27 | $14.66 | $12.57 | $13.61 | 0 |
| May 16, 2022 – May 20, 2022 | $13.47 | $15.47 | $13.47 | $15.45 | 0 |
| May 23, 2022 – May 27, 2022 | $15.68 | $19.08 | $15.58 | $18.97 | 0 |
| May 30, 2022 – Jun 3, 2022 | $19.10 | $19.97 | $18.23 | $19.31 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $19.66 | $19.66 | $15.79 | $16.56 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $15.54 | $16.20 | $14.50 | $14.73 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.88 | $15.79 | $13.57 | $14.26 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $14.37 | $15.23 | $13.20 | $13.56 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.50 | $13.85 | $12.65 | $13.68 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $13.83 | $14.24 | $12.01 | $12.68 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $13.25 | $14.14 | $13.21 | $13.45 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $13.67 | $14.63 | $13.58 | $14.56 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $14.68 | $15.64 | $14.03 | $14.88 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $14.81 | $17.68 | $14.74 | $14.88 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $14.74 | $14.75 | $13.46 | $14.19 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $13.85 | $14.07 | $13.46 | $13.47 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $13.56 | $14.07 | $13.09 | $13.68 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.00 | $14.58 | $12.68 | $14.54 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $14.54 | $14.58 | $12.85 | $13.02 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $13.00 | $13.24 | $11.84 | $12.02 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $11.91 | $12.97 | $11.86 | $12.61 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.77 | $13.19 | $12.30 | $12.55 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.60 | $12.60 | $11.31 | $12.23 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.30 | $13.33 | $12.25 | $13.23 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $13.34 | $13.38 | $11.08 | $11.33 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $11.17 | $12.08 | $11.14 | $12.03 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $12.03 | $12.99 | $11.76 | $12.91 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $12.78 | $12.91 | $11.98 | $12.46 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $12.17 | $12.25 | $11.54 | $12.21 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $12.07 | $12.62 | $11.76 | $12.31 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $12.34 | $12.63 | $11.54 | $11.93 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $11.81 | $12.48 | $11.42 | $12.48 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $12.41 | $12.41 | $11.58 | $12.08 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $12.01 | $12.01 | $11.43 | $11.54 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $11.71 | $11.89 | $11.04 | $11.67 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $11.77 | $12.55 | $11.67 | $12.25 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.25 | $12.83 | $12.07 | $12.35 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $12.38 | $12.72 | $12.21 | $12.51 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $12.51 | $12.71 | $12.18 | $12.51 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $12.45 | $12.55 | $12.19 | $12.21 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.15 | $12.18 | $11.00 | $11.08 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $11.15 | $11.91 | $11.00 | $11.76 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.78 | $12.56 | $11.78 | $12.54 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $12.62 | $12.91 | $11.89 | $11.98 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $11.35 | $12.01 | $10.89 | $10.99 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.99 | $12.04 | $10.98 | $11.89 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $11.98 | $12.30 | $11.78 | $11.95 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $11.85 | $12.18 | $11.62 | $11.74 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $11.90 | $12.71 | $11.66 | $12.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $12.74 | $13.16 | $12.39 | $12.77 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $12.77 | $13.05 | $12.11 | $12.52 | 0 |
| May 1, 2023 – May 5, 2023 | $12.44 | $12.51 | $11.65 | $11.89 | 0 |
| May 8, 2023 – May 12, 2023 | $11.90 | $12.13 | $11.80 | $12.02 | 0 |
| May 15, 2023 – May 19, 2023 | $11.93 | $13.36 | $11.87 | $13.29 | 0 |
| May 22, 2023 – May 26, 2023 | $13.23 | $13.39 | $12.79 | $12.82 | 0 |
| May 29, 2023 – Jun 2, 2023 | $12.96 | $13.92 | $12.81 | $13.86 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.00 | $15.09 | $13.49 | $14.25 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $14.26 | $14.31 | $13.47 | $13.97 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $14.12 | $14.59 | $14.00 | $14.31 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $14.30 | $14.73 | $14.27 | $14.39 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $14.39 | $14.67 | $14.30 | $14.48 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $14.43 | $15.06 | $13.76 | $13.86 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $13.96 | $14.06 | $13.07 | $13.90 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $13.87 | $14.58 | $13.41 | $14.55 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $14.59 | $14.69 | $13.93 | $14.26 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $14.19 | $16.29 | $14.10 | $16.29 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $16.44 | $16.62 | $15.83 | $16.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.64 | $17.38 | $16.32 | $17.38 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.35 | $18.91 | $17.24 | $18.68 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $18.94 | $18.94 | $17.25 | $18.25 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $18.32 | $18.50 | $17.30 | $17.30 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.17 | $17.60 | $16.36 | $17.45 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.54 | $18.29 | $17.45 | $18.09 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.28 | $19.23 | $17.53 | $18.66 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.96 | $19.04 | $17.86 | $17.99 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.02 | $18.68 | $17.37 | $17.37 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.27 | $17.91 | $17.23 | $17.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $17.35 | $18.32 | $17.03 | $18.08 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $18.06 | $18.32 | $15.27 | $16.23 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $16.77 | $19.28 | $16.65 | $19.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $19.03 | $19.53 | $18.61 | $19.37 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $19.53 | $20.36 | $18.60 | $20.36 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $20.02 | $20.41 | $18.72 | $19.39 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $19.45 | $19.74 | $18.16 | $18.75 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $19.16 | $24.04 | $19.07 | $23.43 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $23.40 | $23.63 | $21.33 | $21.59 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $21.97 | $25.66 | $21.92 | $25.46 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $25.58 | $26.75 | $24.01 | $25.11 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $25.09 | $26.76 | $24.26 | $25.34 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $24.84 | $26.96 | $24.52 | $26.96 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $26.96 | $28.87 | $26.36 | $27.03 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $27.04 | $29.32 | $26.94 | $27.31 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $27.12 | $27.18 | $23.74 | $24.77 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $23.77 | $24.26 | $21.59 | $23.09 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $23.56 | $27.67 | $23.38 | $27.47 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $28.01 | $28.01 | $25.66 | $26.56 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $26.73 | $26.86 | $24.30 | $24.44 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $24.47 | $26.26 | $24.05 | $24.62 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $24.59 | $25.62 | $23.42 | $25.35 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $25.60 | $27.13 | $25.10 | $26.19 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $26.22 | $26.22 | $24.36 | $24.92 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $24.91 | $25.09 | $23.11 | $23.41 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $23.23 | $24.61 | $23.18 | $23.98 | 0 |
| Apr 29, 2024 – May 3, 2024 | $23.99 | $25.51 | $23.61 | $25.24 | 0 |
| May 6, 2024 – May 10, 2024 | $25.68 | $28.08 | $24.65 | $26.65 | 0 |
| May 13, 2024 – May 17, 2024 | $26.92 | $28.01 | $26.16 | $27.31 | 0 |
| May 20, 2024 – May 24, 2024 | $27.30 | $28.63 | $23.97 | $26.67 | 0 |
| May 27, 2024 – May 31, 2024 | $27.77 | $27.77 | $25.79 | $26.92 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $26.74 | $29.37 | $26.62 | $26.96 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $26.86 | $28.11 | $24.93 | $25.54 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $25.22 | $26.44 | $25.01 | $25.94 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $25.94 | $26.23 | $25.18 | $25.18 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.52 | $30.62 | $25.48 | $28.99 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $29.26 | $29.39 | $27.84 | $28.24 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $28.27 | $28.95 | $27.40 | $27.40 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $27.40 | $28.13 | $26.48 | $26.99 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $26.81 | $27.64 | $24.97 | $25.93 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $25.10 | $30.28 | $24.78 | $30.07 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $30.77 | $33.13 | $30.22 | $31.88 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $31.88 | $34.98 | $31.88 | $33.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $33.66 | $34.40 | $30.94 | $32.63 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $32.62 | $32.62 | $30.14 | $30.87 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $31.51 | $33.57 | $30.04 | $31.77 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $32.21 | $34.23 | $31.80 | $34.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $33.50 | $36.54 | $32.83 | $36.26 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $36.38 | $37.37 | $32.50 | $32.70 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $33.16 | $33.35 | $30.44 | $31.77 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $31.92 | $32.12 | $30.82 | $31.78 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $31.77 | $32.23 | $30.52 | $30.78 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $30.68 | $30.77 | $29.39 | $30.23 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $30.23 | $31.34 | $29.50 | $30.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $30.44 | $31.55 | $29.11 | $31.38 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $31.57 | $31.89 | $28.23 | $29.72 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $29.73 | $30.05 | $27.42 | $27.96 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $28.07 | $29.89 | $28.00 | $28.70 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $28.89 | $29.25 | $26.55 | $26.71 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $26.70 | $26.70 | $24.63 | $25.59 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $25.43 | $26.93 | $25.28 | $25.97 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $25.81 | $28.30 | $25.01 | $26.91 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $27.09 | $27.52 | $25.58 | $26.24 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $25.71 | $26.18 | $24.49 | $24.69 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $24.93 | $25.22 | $23.29 | $23.64 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $23.31 | $24.05 | $22.93 | $23.19 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $23.04 | $24.94 | $22.60 | $24.57 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $24.78 | $26.81 | $24.68 | $25.53 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $25.54 | $26.09 | $24.69 | $25.30 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $25.35 | $26.58 | $24.25 | $26.48 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $26.56 | $26.82 | $24.13 | $25.01 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $25.03 | $26.03 | $23.87 | $24.98 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $20.29 | $30.41 | $20.24 | $28.99 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $29.16 | $30.03 | $28.56 | $28.96 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $28.74 | $30.16 | $25.26 | $25.64 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $24.85 | $28.28 | $24.79 | $27.84 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $28.19 | $28.27 | $26.84 | $27.71 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $27.76 | $29.96 | $26.60 | $29.34 | 0 |
| Apr 28, 2025 – May 2, 2025 | $29.42 | $31.11 | $28.77 | $30.48 | 0 |
| May 5, 2025 – May 9, 2025 | $30.51 | $33.59 | $30.51 | $33.31 | 0 |
| May 12, 2025 – May 16, 2025 | $34.70 | $37.12 | $33.75 | $36.53 | 0 |
| May 19, 2025 – May 23, 2025 | $36.53 | $37.13 | $35.25 | $35.66 | 0 |
| May 26, 2025 – May 30, 2025 | $35.76 | $36.47 | $35.37 | $36.13 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $36.46 | $38.70 | $35.82 | $38.51 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $38.73 | $41.55 | $38.52 | $41.11 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $42.12 | $47.91 | $41.53 | $42.21 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $42.28 | $45.14 | $42.24 | $42.92 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $43.06 | $45.00 | $41.09 | $44.78 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $45.15 | $47.60 | $44.49 | $46.90 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $46.83 | $47.85 | $45.37 | $47.19 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $46.99 | $49.66 | $46.80 | $49.44 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $49.30 | $50.66 | $46.69 | $49.12 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $49.51 | $51.08 | $46.84 | $47.68 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $47.53 | $57.23 | $46.79 | $57.06 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $57.30 | $62.55 | $55.70 | $61.69 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $62.08 | $62.08 | $57.80 | $59.47 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $59.47 | $59.84 | $56.72 | $59.10 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $59.69 | $62.74 | $58.97 | $61.76 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $62.07 | $62.75 | $59.55 | $60.38 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $60.44 | $63.72 | $58.05 | $59.84 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $59.89 | $60.26 | $54.56 | $55.79 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $55.92 | $56.04 | $51.45 | $51.56 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $52.66 | $56.73 | $51.76 | $53.60 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $54.39 | $55.88 | $51.76 | $53.56 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $53.74 | $57.06 | $52.79 | $55.55 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $55.64 | $57.92 | $54.21 | $55.91 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $56.48 | $59.39 | $54.88 | $57.68 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $57.51 | $59.69 | $51.60 | $55.92 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $55.92 | $58.21 | $55.58 | $58.21 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $57.82 | $61.79 | $57.45 | $59.65 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $59.99 | $61.78 | $53.62 | $53.85 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $54.70 | $57.53 | $51.59 | $52.75 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $52.46 | $54.12 | $49.81 | $53.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $53.23 | $55.77 | $52.02 | $52.96 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $53.04 | $54.91 | $51.77 | $53.78 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $53.91 | $56.36 | $52.23 | $52.61 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $51.96 | $53.14 | $51.26 | $52.10 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $52.25 | $57.19 | $51.90 | $55.85 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $55.79 | $56.64 | $50.45 | $52.25 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $52.13 | $57.13 | $52.01 | $55.23 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $55.23 | $60.55 | $55.13 | $59.46 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $59.28 | $67.86 | $57.48 | $67.14 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $67.45 | $71.16 | $61.28 | $63.25 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $61.93 | $67.41 | $60.55 | $62.25 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $62.90 | $70.00 | $62.90 | $64.72 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $65.55 | $68.18 | $58.84 | $60.08 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $60.47 | $67.68 | $59.36 | $66.48 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $66.74 | $68.85 | $63.57 | $67.38 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $67.11 | $73.86 | $67.05 | $71.32 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $72.08 | $72.08 | $65.50 | $67.22 | 0 |
| Apr 27, 2026 – May 1, 2026 | $66.86 | $72.04 | $66.31 | $69.73 | 0 |
| May 4, 2026 – May 8, 2026 | $69.57 | $73.86 | $67.18 | $72.31 | 0 |
| May 11, 2026 – May 15, 2026 | $72.23 | $72.57 | $64.39 | $68.81 | 0 |
| May 18, 2026 – May 22, 2026 | $68.70 | $77.81 | $63.35 | $64.43 | 0 |
| May 25, 2026 – May 29, 2026 | $65.21 | $67.63 | $62.23 | $62.94 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $63.04 | $66.66 | $63.00 | $65.64 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $65.93 | $73.00 | $63.55 | $71.52 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $72.00 | $72.50 | $66.11 | $68.60 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $67.56 | $70.11 | $65.81 | $66.35 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $66.52 | $69.26 | $64.86 | $66.38 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $66.80 | $69.92 | $66.19 | $68.82 | |