| Mar 27, 2023 – Mar 31, 2023 | $5.07 | $5.13 | $4.86 | $4.86 | |
| Apr 3, 2023 – Apr 6, 2023 | $4.86 | $5.45 | $4.86 | $4.90 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $4.96 | $5.09 | $4.77 | $4.89 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.99 | $4.99 | $4.78 | $4.86 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.86 | $4.97 | $4.71 | $4.85 | 0 |
| May 1, 2023 – May 5, 2023 | $4.85 | $4.86 | $4.45 | $4.86 | 0 |
| May 8, 2023 – May 12, 2023 | $4.87 | $4.87 | $4.56 | $4.66 | 0 |
| May 15, 2023 – May 19, 2023 | $4.57 | $4.87 | $4.35 | $4.45 | 0 |
| May 22, 2023 – May 26, 2023 | $4.51 | $4.86 | $4.22 | $4.55 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.46 | $4.69 | $4.06 | $4.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.51 | $4.90 | $4.36 | $4.67 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.56 | $5.20 | $4.55 | $4.97 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.77 | $5.54 | $4.64 | $5.31 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.92 | $5.02 | $4.35 | $4.66 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.65 | $4.72 | $4.30 | $4.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.47 | $4.88 | $4.47 | $4.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.61 | $5.05 | $4.47 | $4.91 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.81 | $5.02 | $4.71 | $5.02 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $5.08 | $5.22 | $4.85 | $5.05 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.16 | $5.16 | $4.60 | $4.76 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $4.69 | $4.82 | $4.59 | $4.64 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $4.57 | $4.57 | $4.00 | $4.07 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.11 | $4.36 | $3.99 | $4.18 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $4.18 | $4.52 | $3.90 | $4.10 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.09 | $4.39 | $4.03 | $4.10 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.02 | $4.18 | $3.89 | $4.04 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.00 | $4.17 | $3.91 | $4.04 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.05 | $4.23 | $3.90 | $4.08 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.18 | $4.19 | $3.98 | $4.13 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $4.14 | $4.34 | $3.98 | $4.19 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $4.10 | $4.17 | $3.83 | $3.91 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.87 | $4.05 | $3.70 | $3.94 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.92 | $3.94 | $3.60 | $3.92 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.85 | $4.33 | $3.83 | $4.31 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.32 | $4.90 | $4.26 | $4.82 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.84 | $5.24 | $4.72 | $5.10 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $5.19 | $5.25 | $4.75 | $5.08 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.94 | $5.56 | $4.71 | $5.43 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $5.47 | $5.85 | $5.28 | $5.84 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $5.95 | $5.95 | $5.39 | $5.66 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $5.66 | $6.27 | $5.39 | $6.22 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $5.84 | $5.93 | $5.34 | $5.47 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.53 | $5.77 | $5.36 | $5.76 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.85 | $6.09 | $5.65 | $5.84 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $5.87 | $5.87 | $5.34 | $5.37 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $5.43 | $6.15 | $5.40 | $6.05 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $6.06 | $6.43 | $5.80 | $6.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $6.30 | $7.13 | $6.15 | $7.03 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $6.77 | $6.97 | $6.42 | $6.74 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $6.71 | $7.16 | $6.49 | $7.03 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.76 | $6.94 | $6.41 | $6.91 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $6.74 | $6.94 | $6.48 | $6.56 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.48 | $6.61 | $6.24 | $6.49 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $6.57 | $6.70 | $6.23 | $6.59 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $6.64 | $6.72 | $6.28 | $6.52 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $6.52 | $6.84 | $6.42 | $6.81 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.54 | $7.04 | $6.39 | $7.01 | 0 |
| Apr 29, 2024 – May 3, 2024 | $6.83 | $7.19 | $6.74 | $7.13 | 0 |
| May 6, 2024 – May 10, 2024 | $6.96 | $7.36 | $6.93 | $7.22 | 0 |
| May 13, 2024 – May 17, 2024 | $7.37 | $7.82 | $7.19 | $7.78 | 0 |
| May 20, 2024 – May 24, 2024 | $7.82 | $7.94 | $7.14 | $7.33 | 0 |
| May 27, 2024 – May 31, 2024 | $7.67 | $8.19 | $7.62 | $8.09 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.27 | $8.28 | $7.47 | $7.67 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.49 | $7.84 | $7.24 | $7.33 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.21 | $7.45 | $7.09 | $7.31 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.31 | $7.87 | $7.14 | $7.81 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.80 | $7.90 | $7.17 | $7.26 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.14 | $7.23 | $6.86 | $7.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.92 | $7.34 | $6.89 | $6.92 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.89 | $7.32 | $6.83 | $6.92 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.90 | $7.04 | $6.33 | $6.34 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.09 | $6.61 | $6.03 | $6.41 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $6.72 | $6.78 | $6.46 | $6.53 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.30 | $6.59 | $6.25 | $6.52 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.50 | $6.78 | $6.41 | $6.64 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.44 | $6.50 | $6.17 | $6.34 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.23 | $6.63 | $6.06 | $6.61 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.75 | $7.39 | $6.68 | $7.15 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.08 | $7.51 | $7.08 | $7.46 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.50 | $7.62 | $7.38 | $7.43 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.44 | $7.50 | $6.85 | $6.92 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.90 | $6.97 | $6.22 | $6.26 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.27 | $6.29 | $5.83 | $5.84 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $5.79 | $5.94 | $5.67 | $5.86 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.89 | $6.46 | $5.89 | $6.29 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.40 | $6.56 | $6.25 | $6.44 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.45 | $6.53 | $6.04 | $6.15 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.12 | $6.15 | $5.50 | $5.51 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.02 | $5.32 | $4.71 | $4.82 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.91 | $4.95 | $4.42 | $4.52 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.35 | $4.41 | $4.04 | $4.09 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.20 | $4.42 | $4.18 | $4.31 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.30 | $4.68 | $4.22 | $4.44 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.43 | $4.64 | $4.26 | $4.59 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.47 | $4.65 | $4.36 | $4.41 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.40 | $4.43 | $4.12 | $4.24 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.98 | $4.34 | $3.98 | $4.30 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.08 | $4.44 | $4.04 | $4.16 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.15 | $4.50 | $4.12 | $4.44 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.56 | $5.06 | $4.56 | $4.76 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.64 | $5.12 | $4.56 | $4.86 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.95 | $5.13 | $4.49 | $5.04 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.93 | $5.31 | $4.76 | $5.12 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.15 | $5.41 | $5.04 | $5.30 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.23 | $5.32 | $5.09 | $5.21 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.11 | $5.11 | $4.07 | $4.34 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.16 | $4.51 | $3.83 | $4.16 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.28 | $4.35 | $4.02 | $4.13 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.07 | $4.78 | $4.04 | $4.64 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.70 | $4.94 | $4.59 | $4.88 | 0 |
| May 5, 2025 – May 9, 2025 | $4.87 | $4.94 | $4.74 | $4.88 | 0 |
| May 12, 2025 – May 16, 2025 | $5.08 | $5.30 | $5.04 | $5.19 | 0 |
| May 19, 2025 – May 23, 2025 | $5.05 | $5.25 | $4.93 | $5.05 | 0 |
| May 26, 2025 – May 30, 2025 | $5.04 | $5.54 | $5.01 | $5.41 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.39 | $5.73 | $5.34 | $5.66 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.75 | $6.01 | $5.63 | $5.98 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.98 | $6.08 | $5.65 | $5.68 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.53 | $5.68 | $5.39 | $5.44 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.36 | $5.62 | $5.23 | $5.59 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.69 | $6.15 | $5.67 | $6.15 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.12 | $6.41 | $5.87 | $6.21 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.17 | $6.76 | $6.10 | $6.56 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.47 | $6.54 | $6.11 | $6.20 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.27 | $6.78 | $6.27 | $6.56 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.64 | $6.96 | $6.56 | $6.74 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.77 | $7.21 | $6.55 | $7.18 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.09 | $7.13 | $6.94 | $6.96 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.92 | $7.40 | $6.89 | $7.40 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.53 | $7.88 | $7.43 | $7.82 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.95 | $8.26 | $7.94 | $8.14 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.14 | $8.33 | $7.83 | $8.14 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.06 | $8.06 | $7.56 | $7.63 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $7.63 | $7.69 | $7.28 | $7.36 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.72 | $7.85 | $7.27 | $7.66 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $7.64 | $7.72 | $7.37 | $7.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $7.54 | $7.65 | $7.23 | $7.39 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $7.21 | $7.40 | $6.95 | $7.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $7.38 | $7.89 | $7.38 | $7.72 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $7.72 | $8.08 | $7.72 | $8.08 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $8.08 | $8.77 | $8.04 | $8.55 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $8.74 | $9.64 | $8.70 | $8.95 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.12 | $9.24 | $8.62 | $8.71 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.60 | $8.80 | $8.38 | $8.49 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.43 | $8.64 | $8.30 | $8.61 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $8.63 | $8.87 | $8.38 | $8.50 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.62 | $9.18 | $8.62 | $8.88 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.49 | $8.87 | $8.29 | $8.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.76 | $9.22 | $8.75 | $9.10 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $9.32 | $10.53 | $8.73 | $10.44 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.12 | $10.38 | $9.70 | $10.07 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.24 | $11.59 | $10.09 | $11.55 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.59 | $13.64 | $11.54 | $13.60 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $13.38 | $14.43 | $12.93 | $14.20 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $14.15 | $14.18 | $12.67 | $12.83 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $12.64 | $13.56 | $12.03 | $12.04 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.35 | $12.96 | $11.90 | $11.99 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.04 | $12.76 | $12.04 | $12.15 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $12.28 | $13.64 | $12.00 | $13.64 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $13.64 | $13.69 | $12.91 | $13.09 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $13.03 | $13.93 | $13.01 | $13.88 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.87 | $14.47 | $12.79 | $13.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.06 | $13.59 | $12.92 | $13.51 | 0 |
| May 4, 2026 – May 8, 2026 | $13.74 | $15.95 | $13.66 | $15.83 | 0 |
| May 11, 2026 – May 15, 2026 | $15.85 | $16.26 | $15.04 | $15.33 | 0 |
| May 18, 2026 – May 22, 2026 | $15.14 | $16.02 | $14.00 | $14.20 | 0 |
| May 25, 2026 – May 29, 2026 | $14.16 | $14.85 | $14.12 | $14.52 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $14.54 | $14.80 | $13.91 | $14.40 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $14.36 | $15.07 | $13.92 | $14.98 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $14.92 | $14.92 | $13.38 | $13.64 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $13.91 | $14.75 | $12.93 | $13.30 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $13.41 | $14.50 | $13.17 | $14.14 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $14.43 | $15.00 | $14.40 | $14.82 | |