| Oct 3, 2005 – Oct 7, 2005 | $8.85 | $9.15 | $8.20 | $8.20 | |
| Oct 10, 2005 – Oct 14, 2005 | $7.89 | $9.31 | $7.73 | $8.68 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $8.52 | $9.38 | $6.43 | $8.20 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $8.01 | $8.21 | $7.89 | $7.89 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $7.89 | $7.89 | $5.40 | $7.70 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $7.65 | $7.89 | $7.28 | $7.78 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.57 | $7.58 | $7.50 | $7.50 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.50 | $7.57 | $7.50 | $7.57 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $7.57 | $7.59 | $7.50 | $7.50 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $7.50 | $7.57 | $7.50 | $7.57 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $7.60 | $7.81 | $7.51 | $7.51 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $7.51 | $7.54 | $7.51 | $7.51 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $7.51 | $7.58 | $7.49 | $7.49 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $7.43 | $7.59 | $7.43 | $7.52 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $7.52 | $7.52 | $7.39 | $7.51 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $7.51 | $7.51 | $7.39 | $7.39 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $7.35 | $7.43 | $7.27 | $7.27 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $7.27 | $7.27 | $7.12 | $7.13 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $7.11 | $7.11 | $7.04 | $7.11 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $7.11 | $7.11 | $6.96 | $7.02 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $7.02 | $7.02 | $6.80 | $6.96 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $6.96 | $7.35 | $6.96 | $7.35 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $7.35 | $7.54 | $7.35 | $7.53 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $7.45 | $7.45 | $7.44 | $7.44 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $7.44 | $7.53 | $7.44 | $7.53 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $7.53 | $7.53 | $7.45 | $7.45 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $7.45 | $7.53 | $7.45 | $7.48 | 0 |
| May 1, 2006 – May 5, 2006 | $7.48 | $7.61 | $7.45 | $7.61 | 0 |
| May 8, 2006 – May 12, 2006 | $7.61 | $7.87 | $7.61 | $7.77 | 0 |
| May 15, 2006 – May 19, 2006 | $7.61 | $7.77 | $7.30 | $7.61 | 0 |
| May 22, 2006 – May 26, 2006 | $7.61 | $7.67 | $7.22 | $7.46 | 0 |
| May 29, 2006 – Jun 2, 2006 | $7.45 | $7.51 | $7.39 | $7.45 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $7.45 | $7.53 | $7.42 | $7.53 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $7.61 | $7.63 | $7.38 | $7.61 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $7.61 | $7.61 | $7.49 | $7.61 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $7.61 | $7.79 | $7.60 | $7.63 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $7.63 | $7.79 | $7.63 | $7.79 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $7.79 | $7.79 | $7.47 | $7.48 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $7.63 | $7.63 | $7.37 | $7.37 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $7.37 | $7.79 | $7.32 | $7.35 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $7.31 | $7.47 | $7.26 | $7.39 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $7.39 | $7.47 | $7.15 | $7.15 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $7.39 | $7.39 | $7.28 | $7.28 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $7.15 | $7.39 | $7.00 | $7.31 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $7.07 | $7.39 | $7.01 | $7.01 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $7.39 | $7.39 | $7.10 | $7.15 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $7.15 | $7.15 | $6.85 | $7.02 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $7.09 | $7.09 | $7.04 | $7.04 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $7.04 | $7.09 | $7.04 | $7.05 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $7.09 | $7.10 | $7.01 | $7.10 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $7.07 | $7.32 | $7.01 | $7.01 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $7.08 | $7.13 | $7.08 | $7.13 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $7.13 | $7.33 | $7.13 | $7.33 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $7.33 | $7.33 | $7.17 | $7.20 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $7.20 | $7.25 | $7.03 | $7.25 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $7.17 | $7.30 | $7.02 | $7.30 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $7.10 | $7.25 | $7.10 | $7.25 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $7.19 | $7.19 | $6.88 | $6.88 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $6.91 | $7.11 | $6.87 | $7.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $6.99 | $7.03 | $6.99 | $7.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $7.00 | $7.00 | $6.85 | $6.87 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $7.00 | $7.00 | $6.79 | $6.79 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $6.79 | $7.03 | $6.79 | $7.03 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $7.17 | $7.17 | $7.00 | $7.06 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $7.07 | $7.13 | $7.04 | $7.04 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $7.06 | $7.11 | $7.04 | $7.05 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $7.06 | $7.12 | $7.00 | $7.12 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $7.11 | $7.11 | $6.99 | $7.07 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $7.06 | $7.21 | $7.03 | $7.21 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $7.21 | $7.21 | $7.05 | $7.05 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $7.05 | $7.05 | $6.89 | $6.89 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $6.89 | $7.05 | $6.73 | $6.75 | 0 |
| Apr 30, 2007 – May 4, 2007 | $6.74 | $6.82 | $6.73 | $6.82 | 0 |
| May 7, 2007 – May 11, 2007 | $6.82 | $6.82 | $6.57 | $6.61 | 0 |
| May 14, 2007 – May 18, 2007 | $6.55 | $6.80 | $6.55 | $6.79 | 0 |
| May 21, 2007 – May 25, 2007 | $6.78 | $6.80 | $6.61 | $6.75 | 0 |
| May 28, 2007 – Jun 1, 2007 | $6.61 | $6.95 | $6.61 | $6.77 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $6.67 | $6.74 | $6.57 | $6.60 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $6.65 | $6.66 | $6.25 | $6.35 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $6.35 | $6.45 | $6.35 | $6.40 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $6.40 | $6.58 | $6.38 | $6.58 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $6.58 | $6.58 | $6.48 | $6.50 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $6.50 | $6.50 | $6.43 | $6.43 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $6.43 | $6.76 | $6.43 | $6.73 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $6.43 | $6.46 | $6.03 | $6.10 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $6.02 | $6.15 | $6.02 | $6.14 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $6.11 | $6.14 | $6.03 | $6.08 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $5.95 | $6.05 | $5.95 | $6.04 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $5.69 | $5.98 | $5.69 | $5.98 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $5.98 | $6.19 | $5.92 | $5.92 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $6.01 | $6.09 | $5.95 | $5.95 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $5.94 | $6.33 | $5.94 | $6.05 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $6.04 | $6.11 | $6.03 | $6.11 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $6.11 | $6.30 | $6.11 | $6.22 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $6.10 | $6.10 | $5.94 | $5.97 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $5.97 | $5.97 | $5.78 | $5.78 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $5.78 | $5.81 | $5.78 | $5.78 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $5.77 | $5.77 | $5.70 | $5.70 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $5.78 | $6.15 | $5.78 | $6.15 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $6.15 | $6.15 | $6.06 | $6.06 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $6.06 | $6.06 | $5.91 | $5.91 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $5.81 | $5.81 | $5.73 | $5.78 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $5.81 | $6.29 | $5.81 | $5.86 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $5.88 | $5.89 | $5.84 | $5.89 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $5.85 | $5.89 | $5.81 | $5.81 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $5.81 | $5.97 | $5.76 | $5.92 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $5.81 | $5.81 | $5.54 | $5.75 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $5.80 | $5.83 | $5.55 | $5.55 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $5.91 | $5.91 | $5.29 | $5.29 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $5.29 | $5.29 | $5.15 | $5.18 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $5.18 | $5.44 | $5.18 | $5.44 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $5.44 | $5.60 | $5.20 | $5.41 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $5.41 | $5.41 | $5.15 | $5.35 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $5.35 | $5.81 | $5.35 | $5.55 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $5.55 | $5.55 | $5.43 | $5.43 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $5.43 | $5.67 | $5.43 | $5.67 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $5.57 | $5.57 | $5.51 | $5.51 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $5.53 | $5.77 | $5.51 | $5.77 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $5.77 | $5.77 | $5.67 | $5.67 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $5.51 | $5.70 | $5.51 | $5.70 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $5.70 | $5.85 | $5.70 | $5.85 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $5.85 | $5.85 | $5.05 | $5.55 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| Apr 28, 2008 – May 2, 2008 | $5.55 | $5.79 | $5.55 | $5.78 | 0 |
| May 5, 2008 – May 9, 2008 | $5.78 | $5.94 | $5.78 | $5.94 | 0 |
| May 12, 2008 – May 16, 2008 | $5.94 | $5.94 | $5.72 | $5.86 | 0 |
| May 19, 2008 – May 23, 2008 | $5.86 | $6.49 | $5.71 | $6.39 | 0 |
| May 26, 2008 – May 30, 2008 | $6.32 | $6.32 | $6.19 | $6.19 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $6.23 | $6.26 | $5.62 | $5.70 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $5.70 | $5.71 | $5.05 | $5.29 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $5.06 | $5.61 | $5.06 | $5.53 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $5.78 | $5.94 | $5.42 | $5.42 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $5.26 | $5.26 | $4.58 | $4.76 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $4.76 | $5.07 | $4.74 | $5.07 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $5.07 | $5.23 | $4.99 | $5.23 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $5.39 | $5.72 | $5.09 | $5.71 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $5.71 | $5.71 | $4.99 | $4.99 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $4.99 | $5.48 | $4.99 | $5.48 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $5.04 | $5.35 | $5.03 | $5.35 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $5.44 | $5.46 | $5.22 | $5.43 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $5.56 | $5.56 | $5.03 | $5.23 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $5.23 | $5.56 | $5.23 | $5.23 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $5.25 | $5.35 | $4.98 | $5.35 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $4.41 | $4.89 | $4.41 | $4.89 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.89 | $5.02 | $4.89 | $4.94 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.94 | $4.94 | $4.92 | $4.92 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.92 | $5.66 | $4.92 | $5.66 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.66 | $5.66 | $5.34 | $5.34 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.01 | $5.12 | $5.01 | $5.12 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.10 | $5.39 | $4.60 | $4.63 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.59 | $4.83 | $4.59 | $4.76 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.76 | $4.76 | $4.59 | $4.59 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.59 | $4.82 | $4.59 | $4.82 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.82 | $4.84 | $4.60 | $4.63 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.63 | $4.66 | $4.59 | $4.66 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.69 | $4.69 | $4.29 | $4.29 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.29 | $4.98 | $4.05 | $4.11 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.11 | $4.29 | $3.63 | $3.63 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.16 | $4.29 | $4.16 | $4.29 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.29 | $4.71 | $3.82 | $4.16 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.09 | $4.65 | $4.09 | $4.65 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.65 | $4.65 | $4.30 | $4.62 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.16 | $4.16 | $4.09 | $4.09 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.09 | $4.09 | $3.91 | $3.91 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.91 | $3.91 | $3.62 | $3.71 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.71 | $3.71 | $3.47 | $3.65 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.73 | $3.74 | $3.48 | $3.52 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.65 | $3.86 | $3.58 | $3.81 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.81 | $4.02 | $3.81 | $4.02 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.90 | $4.18 | $3.48 | $3.48 | 0 |
| May 4, 2009 – May 8, 2009 | $3.47 | $3.50 | $3.46 | $3.46 | 0 |
| May 11, 2009 – May 15, 2009 | $3.64 | $4.14 | $3.48 | $3.65 | 0 |
| May 18, 2009 – May 22, 2009 | $3.65 | $3.65 | $3.48 | $3.65 | 0 |
| May 25, 2009 – May 29, 2009 | $3.63 | $4.46 | $3.52 | $3.65 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $3.65 | $3.94 | $3.65 | $3.65 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $3.75 | $3.81 | $3.65 | $3.70 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $3.70 | $4.63 | $3.61 | $3.66 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.95 | $3.95 | $3.61 | $3.65 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $3.65 | $3.67 | $3.30 | $3.31 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $3.31 | $3.45 | $3.03 | $3.18 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $3.18 | $3.27 | $3.17 | $3.27 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $3.27 | $3.94 | $3.01 | $3.27 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $3.27 | $3.27 | $3.11 | $3.11 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $3.18 | $3.93 | $3.09 | $3.10 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $3.18 | $3.18 | $3.09 | $3.09 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $3.09 | $3.09 | $2.84 | $2.84 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $2.89 | $3.12 | $2.50 | $2.84 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $2.84 | $3.26 | $2.84 | $3.07 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $3.07 | $3.34 | $3.01 | $3.09 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $3.10 | $3.32 | $3.09 | $3.31 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $3.31 | $3.67 | $2.84 | $3.48 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $3.48 | $3.51 | $3.03 | $3.51 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $3.51 | $3.51 | $3.07 | $3.08 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $3.35 | $3.36 | $3.35 | $3.36 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $3.35 | $3.45 | $3.35 | $3.45 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $3.45 | $3.45 | $3.04 | $3.43 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $3.43 | $3.43 | $3.33 | $3.33 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $3.43 | $3.43 | $3.20 | $3.20 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $3.11 | $3.27 | $3.03 | $3.20 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $3.20 | $3.20 | $3.12 | $3.20 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $3.20 | $3.23 | $3.12 | $3.23 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $3.25 | $3.28 | $3.25 | $3.26 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $3.26 | $3.39 | $3.25 | $3.39 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $3.39 | $3.44 | $3.38 | $3.43 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $3.43 | $3.44 | $3.34 | $3.43 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $3.43 | $3.44 | $3.43 | $3.44 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $3.44 | $3.44 | $3.32 | $3.32 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $3.32 | $3.51 | $3.32 | $3.51 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $3.38 | $3.47 | $3.31 | $3.35 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $3.35 | $3.35 | $3.27 | $3.27 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $3.27 | $3.55 | $3.21 | $3.34 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $3.34 | $3.43 | $3.25 | $3.35 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $3.35 | $3.45 | $3.25 | $3.45 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $3.26 | $3.47 | $3.22 | $3.31 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $3.27 | $3.32 | $3.24 | $3.31 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $3.32 | $3.38 | $3.31 | $3.38 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $3.38 | $3.43 | $3.38 | $3.41 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $3.45 | $3.58 | $3.41 | $3.41 | 0 |
| May 3, 2010 – May 7, 2010 | $3.31 | $3.55 | $3.31 | $3.31 | 0 |
| May 10, 2010 – May 14, 2010 | $3.31 | $3.58 | $3.31 | $3.58 | 0 |
| May 17, 2010 – May 21, 2010 | $3.31 | $3.60 | $3.31 | $3.58 | 0 |
| May 24, 2010 – May 28, 2010 | $3.58 | $3.84 | $3.41 | $3.41 | 0 |
| May 31, 2010 – Jun 4, 2010 | $3.42 | $3.50 | $3.38 | $3.41 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $3.41 | $3.58 | $3.33 | $3.45 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $3.31 | $3.33 | $3.24 | $3.33 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $3.33 | $3.33 | $3.07 | $3.12 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $3.12 | $3.33 | $3.12 | $3.33 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $3.33 | $3.33 | $3.17 | $3.33 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $3.06 | $3.17 | $3.06 | $3.15 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $3.15 | $3.26 | $3.15 | $3.16 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $3.26 | $3.33 | $3.09 | $3.19 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $3.19 | $3.26 | $3.19 | $3.26 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $3.17 | $3.23 | $3.06 | $3.12 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $3.14 | $3.41 | $2.98 | $3.33 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $3.55 | $3.55 | $3.10 | $3.26 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $3.26 | $3.26 | $3.09 | $3.12 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $3.15 | $3.18 | $3.05 | $3.10 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $3.16 | $3.22 | $3.12 | $3.12 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $3.14 | $3.20 | $3.14 | $3.17 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $3.17 | $3.64 | $3.17 | $3.56 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $3.56 | $3.88 | $3.52 | $3.88 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $3.88 | $4.58 | $3.88 | $4.39 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $4.33 | $5.01 | $4.15 | $4.99 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $4.99 | $5.13 | $4.84 | $5.12 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $5.13 | $5.16 | $4.79 | $4.85 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $4.85 | $4.85 | $4.68 | $4.85 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $4.77 | $4.77 | $4.22 | $4.26 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $4.26 | $4.85 | $4.26 | $4.65 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $4.65 | $4.68 | $4.65 | $4.68 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $4.39 | $4.70 | $4.15 | $4.53 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $4.36 | $4.67 | $4.12 | $4.27 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $4.27 | $4.41 | $4.27 | $4.41 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $4.40 | $4.40 | $4.20 | $4.20 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $4.30 | $4.36 | $4.27 | $4.29 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $4.29 | $4.31 | $4.25 | $4.25 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $3.90 | $4.29 | $3.90 | $4.25 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $4.25 | $4.29 | $4.14 | $4.29 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $4.29 | $4.29 | $4.19 | $4.29 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $4.29 | $4.29 | $4.03 | $4.17 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $4.09 | $4.29 | $4.08 | $4.26 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $4.26 | $4.28 | $4.13 | $4.15 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $4.14 | $4.20 | $4.05 | $4.14 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $4.18 | $4.19 | $4.11 | $4.11 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $4.07 | $4.18 | $4.03 | $4.18 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $4.18 | $4.20 | $4.14 | $4.18 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $4.18 | $4.20 | $4.16 | $4.16 | 0 |
| May 2, 2011 – May 6, 2011 | $4.11 | $4.56 | $4.10 | $4.56 | 0 |
| May 9, 2011 – May 13, 2011 | $4.56 | $4.57 | $4.46 | $4.49 | 0 |
| May 16, 2011 – May 20, 2011 | $4.36 | $4.42 | $4.28 | $4.42 | 0 |
| May 23, 2011 – May 27, 2011 | $4.46 | $4.46 | $4.32 | $4.39 | 0 |
| May 30, 2011 – Jun 3, 2011 | $4.34 | $4.40 | $4.34 | $4.39 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $4.39 | $4.52 | $4.37 | $4.51 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $4.48 | $4.52 | $4.44 | $4.48 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $4.48 | $4.56 | $4.46 | $4.46 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $4.46 | $5.28 | $4.46 | $5.13 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $5.02 | $5.19 | $4.96 | $5.10 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $5.09 | $5.20 | $4.95 | $5.20 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $5.18 | $5.31 | $5.15 | $5.23 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $5.22 | $5.24 | $4.69 | $4.94 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $5.02 | $6.01 | $4.94 | $5.64 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $5.63 | $5.63 | $5.28 | $5.31 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.07 | $6.07 | $5.80 | $5.81 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $5.96 | $5.96 | $5.38 | $5.60 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $5.63 | $5.74 | $5.38 | $5.68 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $5.68 | $6.07 | $5.68 | $6.07 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.02 | $6.02 | $5.52 | $5.55 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $5.46 | $5.64 | $5.28 | $5.45 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.40 | $5.65 | $4.93 | $5.65 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.54 | $5.63 | $4.87 | $5.60 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $5.50 | $5.51 | $5.29 | $5.36 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $5.17 | $5.53 | $5.05 | $5.49 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $5.49 | $5.84 | $5.21 | $5.84 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $5.70 | $5.83 | $5.58 | $5.83 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $5.59 | $5.90 | $5.59 | $5.73 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $5.72 | $5.99 | $5.56 | $5.95 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $5.71 | $5.94 | $5.51 | $5.77 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $5.88 | $6.11 | $5.70 | $5.99 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $5.72 | $6.02 | $5.72 | $5.77 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $5.77 | $5.90 | $5.74 | $5.90 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $5.90 | $5.94 | $5.77 | $5.87 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $5.77 | $5.92 | $5.76 | $5.87 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $6.13 | $6.13 | $5.73 | $5.81 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $5.84 | $5.84 | $5.27 | $5.74 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $5.74 | $5.90 | $5.46 | $5.69 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $5.59 | $5.85 | $5.47 | $5.65 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $5.67 | $6.23 | $5.62 | $6.23 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $6.37 | $6.72 | $6.37 | $6.45 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $6.45 | $6.45 | $6.23 | $6.30 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $6.26 | $6.45 | $6.26 | $6.45 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $6.45 | $6.51 | $6.40 | $6.40 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $6.39 | $6.51 | $6.28 | $6.45 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $6.61 | $6.61 | $6.44 | $6.57 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $6.57 | $6.65 | $6.50 | $6.57 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $6.65 | $6.79 | $6.65 | $6.79 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $6.94 | $7.06 | $6.94 | $6.95 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $6.99 | $7.50 | $6.92 | $7.50 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $7.87 | $8.17 | $7.54 | $8.07 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $8.06 | $8.40 | $7.71 | $7.78 | 0 |
| Apr 30, 2012 – May 4, 2012 | $7.87 | $8.39 | $7.86 | $8.13 | 0 |
| May 7, 2012 – May 11, 2012 | $8.08 | $8.24 | $7.73 | $7.93 | 0 |
| May 14, 2012 – May 18, 2012 | $7.96 | $7.96 | $7.54 | $7.83 | 0 |
| May 21, 2012 – May 25, 2012 | $8.20 | $8.21 | $7.79 | $7.90 | 0 |
| May 28, 2012 – Jun 1, 2012 | $8.19 | $8.19 | $7.68 | $7.86 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.57 | $7.73 | $5.79 | $7.34 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $7.39 | $7.72 | $7.39 | $7.50 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.50 | $8.22 | $7.50 | $8.03 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $8.07 | $8.15 | $8.04 | $8.14 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.05 | $8.07 | $8.00 | $8.00 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $8.04 | $8.22 | $7.96 | $8.09 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.25 | $8.25 | $7.90 | $8.18 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $8.06 | $8.25 | $7.99 | $8.25 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $7.17 | $8.16 | $7.17 | $8.02 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $8.03 | $8.27 | $7.89 | $8.07 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $8.32 | $8.34 | $8.24 | $8.27 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $8.34 | $8.36 | $8.27 | $8.28 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.28 | $8.34 | $8.24 | $8.28 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.27 | $8.34 | $8.25 | $8.28 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $8.26 | $8.61 | $8.26 | $8.61 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $8.61 | $8.79 | $8.45 | $8.61 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $8.70 | $8.82 | $8.64 | $8.67 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $8.80 | $8.81 | $8.18 | $8.81 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $8.85 | $8.90 | $8.68 | $8.85 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $8.88 | $8.90 | $8.71 | $8.71 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $8.43 | $8.95 | $8.37 | $8.78 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $8.85 | $9.46 | $8.63 | $8.68 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $8.72 | $8.81 | $8.45 | $8.45 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $8.53 | $8.53 | $8.06 | $8.30 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.41 | $8.52 | $8.14 | $8.39 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $8.41 | $8.58 | $8.09 | $8.48 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.45 | $8.63 | $8.27 | $8.30 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.35 | $8.36 | $8.26 | $8.30 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $8.32 | $8.34 | $8.26 | $8.26 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $8.24 | $8.31 | $8.24 | $8.30 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $8.29 | $8.34 | $8.26 | $8.30 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $8.29 | $8.41 | $8.24 | $8.40 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $8.42 | $8.65 | $8.40 | $8.58 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $8.58 | $8.58 | $8.24 | $8.48 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $8.48 | $9.43 | $8.39 | $8.89 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $8.86 | $8.89 | $8.65 | $8.70 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $8.66 | $8.77 | $8.66 | $8.73 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $8.87 | $9.02 | $8.75 | $8.94 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $8.94 | $9.01 | $8.93 | $8.95 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $8.96 | $9.04 | $8.93 | $9.01 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $8.93 | $9.54 | $8.93 | $9.29 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $9.29 | $10.10 | $9.29 | $9.93 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $10.01 | $10.01 | $9.22 | $9.75 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $9.79 | $9.79 | $9.29 | $9.51 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $9.65 | $9.66 | $9.41 | $9.41 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $9.50 | $9.50 | $9.25 | $9.30 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $9.26 | $9.91 | $9.25 | $9.91 | 0 |
| Apr 29, 2013 – May 3, 2013 | $10.00 | $10.51 | $9.87 | $10.12 | 0 |
| May 6, 2013 – May 10, 2013 | $10.34 | $10.91 | $10.17 | $10.68 | 0 |
| May 13, 2013 – May 17, 2013 | $10.72 | $10.83 | $10.33 | $10.74 | 0 |
| May 20, 2013 – May 24, 2013 | $10.72 | $10.83 | $10.15 | $10.54 | 0 |
| May 27, 2013 – May 31, 2013 | $10.52 | $10.87 | $10.52 | $10.70 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $10.70 | $10.88 | $10.60 | $10.66 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $10.67 | $10.71 | $10.06 | $10.47 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $10.53 | $10.69 | $10.19 | $10.53 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $10.49 | $10.92 | $10.17 | $10.92 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $10.89 | $10.93 | $10.58 | $10.92 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $10.92 | $11.85 | $10.60 | $11.65 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $11.73 | $11.73 | $10.98 | $11.64 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $11.81 | $12.37 | $11.54 | $11.98 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $11.98 | $12.02 | $11.75 | $11.95 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $11.85 | $12.01 | $11.84 | $11.98 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $11.93 | $12.12 | $11.84 | $12.02 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $11.84 | $12.11 | $11.84 | $12.04 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $12.05 | $12.05 | $11.83 | $11.95 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $11.98 | $11.98 | $11.89 | $11.96 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $11.96 | $11.97 | $11.85 | $11.92 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $11.96 | $11.96 | $11.84 | $11.89 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $11.88 | $11.93 | $11.84 | $11.88 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $12.01 | $12.01 | $11.88 | $11.91 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $11.92 | $11.98 | $11.54 | $11.85 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $11.80 | $11.88 | $10.96 | $11.88 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $11.83 | $12.52 | $11.62 | $12.48 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $12.47 | $12.93 | $12.43 | $12.83 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $12.90 | $13.07 | $12.79 | $12.91 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $12.91 | $13.09 | $12.84 | $13.05 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $12.99 | $13.49 | $12.99 | $13.49 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $13.50 | $14.04 | $13.50 | $14.01 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $13.95 | $14.16 | $13.95 | $14.04 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $13.96 | $14.04 | $13.77 | $13.82 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $13.93 | $14.19 | $13.89 | $13.96 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $13.94 | $13.95 | $13.50 | $13.88 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $13.89 | $13.92 | $13.52 | $13.90 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $13.80 | $13.90 | $13.60 | $13.83 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $13.88 | $13.96 | $13.78 | $13.96 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $13.96 | $15.24 | $13.96 | $14.63 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $14.64 | $15.24 | $14.33 | $15.23 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $15.19 | $15.19 | $14.44 | $14.70 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $14.72 | $14.94 | $14.47 | $14.88 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $14.89 | $15.67 | $14.74 | $15.66 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $15.75 | $16.50 | $15.62 | $16.43 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $16.42 | $16.97 | $16.38 | $16.91 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $16.98 | $17.77 | $16.82 | $17.32 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $17.45 | $17.72 | $17.04 | $17.68 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $17.53 | $17.70 | $16.80 | $17.15 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $17.30 | $18.14 | $17.10 | $17.82 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $17.93 | $18.07 | $17.32 | $17.49 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $17.52 | $17.72 | $16.99 | $17.68 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $17.60 | $17.81 | $16.06 | $16.44 | 0 |
| Apr 28, 2014 – May 2, 2014 | $16.37 | $16.80 | $16.06 | $16.69 | 0 |
| May 5, 2014 – May 9, 2014 | $16.53 | $16.89 | $16.34 | $16.49 | 0 |
| May 12, 2014 – May 16, 2014 | $16.49 | $16.62 | $14.83 | $15.32 | 0 |
| May 19, 2014 – May 23, 2014 | $15.22 | $16.48 | $15.22 | $16.09 | 0 |
| May 26, 2014 – May 30, 2014 | $16.03 | $17.16 | $16.03 | $17.05 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $17.15 | $17.90 | $17.06 | $17.42 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $17.37 | $18.15 | $17.08 | $17.80 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $17.70 | $18.06 | $17.38 | $17.91 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $17.90 | $17.90 | $17.11 | $17.17 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $17.31 | $17.74 | $17.19 | $17.43 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $17.36 | $17.42 | $16.60 | $16.60 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $16.62 | $16.84 | $15.82 | $16.43 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $16.31 | $16.70 | $15.43 | $15.65 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $15.76 | $16.27 | $15.03 | $16.10 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $16.04 | $16.40 | $15.86 | $16.30 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $16.22 | $16.91 | $16.22 | $16.59 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $16.65 | $16.92 | $16.39 | $16.78 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $16.79 | $17.89 | $16.69 | $17.01 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $16.39 | $17.48 | $16.39 | $17.03 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $17.08 | $17.51 | $16.85 | $17.24 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $17.24 | $17.52 | $17.13 | $17.15 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $16.77 | $17.37 | $16.40 | $16.86 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $16.73 | $16.91 | $16.36 | $16.58 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $16.67 | $16.92 | $16.42 | $16.43 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $16.44 | $17.51 | $16.42 | $17.33 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $17.42 | $17.47 | $16.77 | $17.09 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $17.12 | $17.61 | $16.64 | $17.49 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.42 | $17.54 | $17.21 | $17.38 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.39 | $17.57 | $16.84 | $17.09 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $17.05 | $17.33 | $16.13 | $16.41 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $16.37 | $16.66 | $16.17 | $16.18 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $16.15 | $16.57 | $15.99 | $16.45 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $16.30 | $16.84 | $15.99 | $16.77 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $16.69 | $16.84 | $16.23 | $16.62 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $16.55 | $17.20 | $16.48 | $17.16 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $17.02 | $18.06 | $16.91 | $17.57 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $17.53 | $17.59 | $16.73 | $17.08 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $17.11 | $17.24 | $16.58 | $16.77 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $16.68 | $16.82 | $16.60 | $16.81 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $16.68 | $16.84 | $16.36 | $16.38 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $16.40 | $16.71 | $16.00 | $16.52 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $16.65 | $17.62 | $16.56 | $17.52 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $17.43 | $17.67 | $17.43 | $17.67 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $17.62 | $17.69 | $17.44 | $17.48 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $17.58 | $17.58 | $16.84 | $17.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $16.91 | $17.40 | $16.83 | $17.25 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $13.81 | $17.39 | $13.78 | $16.95 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $16.82 | $17.29 | $16.55 | $16.55 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $17.01 | $17.22 | $16.08 | $16.81 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $16.81 | $17.17 | $16.41 | $16.92 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $17.11 | $17.25 | $16.35 | $16.40 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $16.45 | $17.20 | $16.09 | $17.20 | 0 |
| Apr 27, 2015 – May 1, 2015 | $17.29 | $17.67 | $16.95 | $17.15 | 0 |
| May 4, 2015 – May 8, 2015 | $17.13 | $17.47 | $16.18 | $16.56 | 0 |
| May 11, 2015 – May 15, 2015 | $16.73 | $16.73 | $16.19 | $16.53 | 0 |
| May 18, 2015 – May 22, 2015 | $16.72 | $16.87 | $16.45 | $16.72 | 0 |
| May 25, 2015 – May 29, 2015 | $16.71 | $17.33 | $16.70 | $16.92 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $17.04 | $17.06 | $16.72 | $17.06 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $16.96 | $17.50 | $16.96 | $17.14 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $17.13 | $17.76 | $16.94 | $17.18 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $17.14 | $17.71 | $17.14 | $17.68 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $17.59 | $17.77 | $17.48 | $17.71 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $17.59 | $17.76 | $17.57 | $17.75 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $17.76 | $18.00 | $17.57 | $17.94 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $17.90 | $18.01 | $15.77 | $16.26 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $16.09 | $16.77 | $15.58 | $16.53 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $16.46 | $16.70 | $16.05 | $16.11 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $16.20 | $16.80 | $15.96 | $16.69 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $16.69 | $16.88 | $16.36 | $16.72 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $16.56 | $17.03 | $16.35 | $16.75 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $17.59 | $17.59 | $16.70 | $16.95 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $17.23 | $17.63 | $17.21 | $17.50 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $17.47 | $17.66 | $16.78 | $17.35 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $17.49 | $18.17 | $17.44 | $17.72 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $17.78 | $18.06 | $16.73 | $17.06 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $17.16 | $17.69 | $16.94 | $17.52 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $17.48 | $18.11 | $17.32 | $17.93 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $17.90 | $19.71 | $17.63 | $19.25 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $19.36 | $20.07 | $18.67 | $18.72 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $18.87 | $19.60 | $18.80 | $19.58 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $19.66 | $19.66 | $19.00 | $19.35 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $19.40 | $19.74 | $19.14 | $19.67 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $19.65 | $19.94 | $19.33 | $19.85 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $19.85 | $20.86 | $19.37 | $20.01 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $19.96 | $20.14 | $16.71 | $18.84 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $18.82 | $19.34 | $18.16 | $19.26 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $19.28 | $19.28 | $18.75 | $19.16 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $18.92 | $19.73 | $17.52 | $19.08 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $17.97 | $18.84 | $17.89 | $18.31 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $18.47 | $18.62 | $16.35 | $16.94 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $17.18 | $18.15 | $16.60 | $17.11 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $17.07 | $18.00 | $16.60 | $17.52 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $17.34 | $17.53 | $15.56 | $16.33 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $16.28 | $16.88 | $15.41 | $16.30 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $16.41 | $16.93 | $15.39 | $16.65 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $16.89 | $17.16 | $16.17 | $16.58 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $16.46 | $17.43 | $16.11 | $17.27 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $17.26 | $18.01 | $16.86 | $17.27 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $17.49 | $17.52 | $16.51 | $17.27 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $17.18 | $17.81 | $16.11 | $16.22 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $16.56 | $17.86 | $16.48 | $17.74 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $17.72 | $17.84 | $17.33 | $17.66 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $17.71 | $18.81 | $17.65 | $18.59 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $18.58 | $19.14 | $18.00 | $18.78 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $18.71 | $19.55 | $18.61 | $19.41 | 0 |
| May 2, 2016 – May 6, 2016 | $19.48 | $19.90 | $18.41 | $19.07 | 0 |
| May 9, 2016 – May 13, 2016 | $19.01 | $19.10 | $18.43 | $18.77 | 0 |
| May 16, 2016 – May 20, 2016 | $19.07 | $19.07 | $18.31 | $18.66 | 0 |
| May 23, 2016 – May 27, 2016 | $18.81 | $19.08 | $18.55 | $19.06 | 0 |
| May 30, 2016 – Jun 3, 2016 | $19.06 | $19.07 | $18.36 | $18.54 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $18.54 | $18.90 | $18.50 | $18.58 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $18.58 | $18.86 | $18.29 | $18.61 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $18.77 | $18.79 | $17.84 | $18.76 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $18.38 | $18.74 | $17.11 | $17.73 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $17.65 | $17.95 | $17.06 | $17.54 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $17.63 | $18.73 | $17.50 | $18.02 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $17.90 | $19.07 | $17.90 | $18.85 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $18.84 | $19.06 | $17.75 | $18.28 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $18.13 | $18.13 | $17.00 | $17.90 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $17.49 | $18.40 | $17.33 | $17.45 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $17.37 | $17.83 | $17.22 | $17.24 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $17.30 | $17.56 | $16.24 | $17.52 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $17.48 | $17.95 | $17.44 | $17.90 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $17.94 | $18.02 | $17.59 | $17.67 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $17.61 | $17.90 | $17.48 | $17.86 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $17.83 | $18.70 | $17.75 | $18.56 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $18.42 | $18.63 | $17.92 | $18.21 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.20 | $18.20 | $17.73 | $17.74 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.76 | $17.95 | $17.70 | $17.74 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.79 | $17.80 | $17.46 | $17.47 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $17.63 | $17.64 | $14.89 | $15.15 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $15.11 | $15.62 | $14.54 | $14.64 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $14.86 | $16.26 | $14.56 | $16.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $16.15 | $17.23 | $16.14 | $17.12 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $17.17 | $17.46 | $16.54 | $17.11 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $16.94 | $17.61 | $16.81 | $17.42 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $17.47 | $18.72 | $16.87 | $18.63 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $18.52 | $18.52 | $17.44 | $18.41 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $18.46 | $18.82 | $18.33 | $18.57 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $18.47 | $18.83 | $18.35 | $18.50 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $18.59 | $18.67 | $17.99 | $18.33 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $18.29 | $19.39 | $18.13 | $19.11 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $19.11 | $19.28 | $18.58 | $18.81 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $18.91 | $19.86 | $18.61 | $19.76 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $19.78 | $19.85 | $18.44 | $19.07 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $19.07 | $19.84 | $18.90 | $19.83 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $19.91 | $20.19 | $19.37 | $20.15 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $20.11 | $20.75 | $19.99 | $20.10 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $19.96 | $20.31 | $19.39 | $19.54 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $19.36 | $20.00 | $19.21 | $19.77 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $19.36 | $20.21 | $19.36 | $20.21 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $19.39 | $20.57 | $19.10 | $19.43 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $19.20 | $20.38 | $18.64 | $20.35 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $20.50 | $20.60 | $19.81 | $20.01 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $20.11 | $20.38 | $19.78 | $19.90 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $19.98 | $20.76 | $19.90 | $20.65 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $20.79 | $22.28 | $20.62 | $20.83 | 0 |
| May 1, 2017 – May 5, 2017 | $20.51 | $20.56 | $19.33 | $19.52 | 0 |
| May 8, 2017 – May 12, 2017 | $19.67 | $19.67 | $18.68 | $18.88 | 0 |
| May 15, 2017 – May 19, 2017 | $18.99 | $19.03 | $18.06 | $18.26 | 0 |
| May 22, 2017 – May 26, 2017 | $18.38 | $18.55 | $18.12 | $18.18 | 0 |
| May 29, 2017 – Jun 2, 2017 | $18.07 | $18.36 | $17.88 | $18.16 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $18.14 | $19.89 | $17.89 | $19.69 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $19.78 | $19.78 | $18.81 | $18.86 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $18.91 | $18.91 | $17.72 | $18.10 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $18.09 | $18.64 | $17.94 | $18.19 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $18.18 | $18.71 | $18.18 | $18.60 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $18.47 | $18.69 | $17.92 | $18.09 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $18.14 | $18.14 | $17.82 | $17.97 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $17.89 | $18.11 | $16.77 | $16.91 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $16.69 | $17.19 | $16.63 | $16.79 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $16.66 | $17.12 | $16.47 | $16.56 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $16.65 | $17.04 | $16.58 | $16.74 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $16.64 | $16.98 | $16.55 | $16.76 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $16.89 | $17.04 | $16.55 | $16.99 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $16.96 | $17.08 | $16.31 | $16.57 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $16.72 | $17.12 | $16.51 | $16.87 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $17.04 | $17.36 | $16.46 | $17.20 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $17.23 | $18.20 | $17.03 | $18.03 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $18.00 | $18.49 | $17.68 | $17.79 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $18.26 | $18.43 | $17.82 | $17.89 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $17.97 | $18.54 | $17.78 | $18.07 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $18.08 | $18.36 | $17.70 | $17.89 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $17.69 | $17.93 | $17.27 | $17.54 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $17.62 | $17.71 | $16.55 | $16.95 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $16.79 | $18.20 | $16.79 | $18.13 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $18.09 | $18.50 | $17.95 | $18.38 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $18.33 | $19.32 | $17.78 | $18.48 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $18.78 | $19.04 | $18.45 | $18.45 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $18.03 | $18.40 | $17.69 | $18.09 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $18.23 | $18.59 | $17.94 | $17.94 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $17.80 | $18.65 | $17.62 | $17.63 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $17.83 | $18.38 | $17.72 | $18.05 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $17.89 | $18.74 | $17.51 | $18.52 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $18.64 | $18.69 | $18.13 | $18.33 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $18.22 | $19.52 | $18.04 | $19.15 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $19.13 | $19.81 | $19.13 | $19.20 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $19.08 | $19.41 | $18.55 | $19.28 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $19.32 | $19.78 | $19.10 | $19.78 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $19.65 | $20.04 | $19.42 | $19.70 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $19.71 | $19.85 | $19.19 | $19.56 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $19.44 | $19.97 | $18.87 | $19.91 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $20.00 | $20.78 | $19.68 | $20.63 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $20.52 | $20.84 | $19.54 | $19.55 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $19.86 | $20.53 | $19.53 | $20.17 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $20.05 | $20.71 | $19.85 | $20.18 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $19.89 | $20.69 | $19.89 | $20.32 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $20.27 | $20.85 | $19.96 | $20.75 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $21.20 | $21.40 | $20.03 | $20.69 | 0 |
| Apr 30, 2018 – May 4, 2018 | $20.92 | $21.61 | $20.44 | $20.95 | 0 |
| May 7, 2018 – May 11, 2018 | $20.96 | $21.27 | $20.58 | $20.81 | 0 |
| May 14, 2018 – May 18, 2018 | $20.88 | $21.36 | $20.50 | $21.17 | 0 |
| May 21, 2018 – May 25, 2018 | $21.04 | $21.22 | $20.79 | $20.98 | 0 |
| May 28, 2018 – Jun 1, 2018 | $20.99 | $21.33 | $20.73 | $21.07 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $21.01 | $21.63 | $20.72 | $20.85 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $20.95 | $21.46 | $20.46 | $20.96 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $20.69 | $21.42 | $20.69 | $21.07 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $20.94 | $21.47 | $20.74 | $20.96 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $20.89 | $21.37 | $20.75 | $20.94 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $21.05 | $21.33 | $20.28 | $20.32 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $20.51 | $20.58 | $19.88 | $19.94 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $20.17 | $20.17 | $19.20 | $19.31 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $19.32 | $20.30 | $18.95 | $19.07 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $19.09 | $19.09 | $18.49 | $18.67 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $18.51 | $18.65 | $17.90 | $17.92 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $17.77 | $18.00 | $17.63 | $17.70 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $17.63 | $18.46 | $17.62 | $17.97 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $17.93 | $18.54 | $17.93 | $18.41 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $18.54 | $18.54 | $17.89 | $18.38 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $18.47 | $19.45 | $18.17 | $19.45 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $19.17 | $19.27 | $18.64 | $18.79 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $18.87 | $18.87 | $17.82 | $18.18 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $18.44 | $18.59 | $16.90 | $17.15 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $17.43 | $17.63 | $16.63 | $16.64 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $16.97 | $17.19 | $15.85 | $16.30 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $16.31 | $17.09 | $16.09 | $16.83 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $16.76 | $17.61 | $16.50 | $16.52 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $16.70 | $17.19 | $16.31 | $16.95 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $17.02 | $17.11 | $16.41 | $17.09 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $17.12 | $17.91 | $16.94 | $17.51 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $17.51 | $17.77 | $16.18 | $16.56 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $16.56 | $17.40 | $16.27 | $16.51 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $16.56 | $16.85 | $15.64 | $16.08 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $16.13 | $16.32 | $15.31 | $15.90 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $15.96 | $17.19 | $15.81 | $17.08 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $16.89 | $17.43 | $16.44 | $16.82 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $16.55 | $17.24 | $16.33 | $16.66 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $16.51 | $17.12 | $16.42 | $17.11 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $16.85 | $17.21 | $16.68 | $16.93 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $16.83 | $17.31 | $16.75 | $17.15 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $17.29 | $18.51 | $17.14 | $18.19 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $18.15 | $19.23 | $17.84 | $18.50 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $18.47 | $18.93 | $18.09 | $18.53 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $17.88 | $18.50 | $17.33 | $17.54 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $17.86 | $18.15 | $17.20 | $17.20 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $17.26 | $17.55 | $16.38 | $16.78 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $16.78 | $17.11 | $16.37 | $16.46 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $16.92 | $17.27 | $16.71 | $17.10 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $16.96 | $17.68 | $16.96 | $17.43 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $17.44 | $17.49 | $17.14 | $17.47 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $17.48 | $18.91 | $17.06 | $18.63 | 0 |
| Apr 29, 2019 – May 3, 2019 | $18.86 | $19.86 | $18.50 | $19.85 | 0 |
| May 6, 2019 – May 10, 2019 | $19.86 | $20.18 | $19.16 | $19.37 | 0 |
| May 13, 2019 – May 17, 2019 | $19.25 | $19.90 | $19.23 | $19.78 | 0 |
| May 20, 2019 – May 24, 2019 | $19.80 | $19.90 | $18.62 | $19.37 | 0 |
| May 27, 2019 – May 31, 2019 | $19.36 | $19.45 | $18.78 | $18.94 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $18.80 | $19.68 | $18.60 | $19.05 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $19.09 | $19.45 | $18.99 | $19.13 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $19.14 | $19.47 | $19.14 | $19.45 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $19.45 | $19.47 | $19.24 | $19.45 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $19.49 | $20.57 | $19.40 | $20.55 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $20.03 | $20.69 | $19.55 | $20.17 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $20.11 | $20.11 | $18.33 | $18.70 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $18.80 | $20.22 | $18.08 | $20.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $19.51 | $20.03 | $18.99 | $19.51 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $19.32 | $19.58 | $18.57 | $19.49 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $19.35 | $19.99 | $18.80 | $19.84 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $20.04 | $20.24 | $18.21 | $18.38 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $18.63 | $19.29 | $18.39 | $18.79 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $18.52 | $19.16 | $18.21 | $18.58 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $18.52 | $20.41 | $18.44 | $19.88 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $19.76 | $20.47 | $19.51 | $20.41 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $20.25 | $20.76 | $20.02 | $20.26 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $20.08 | $20.29 | $19.30 | $19.54 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $19.61 | $20.29 | $19.14 | $19.96 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $19.96 | $20.82 | $19.74 | $20.73 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $21.06 | $21.59 | $20.28 | $20.30 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $20.58 | $20.63 | $19.78 | $20.57 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $20.58 | $20.78 | $20.36 | $20.64 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $20.48 | $20.75 | $20.21 | $20.52 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $20.48 | $20.71 | $20.02 | $20.56 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $20.59 | $21.12 | $20.31 | $20.93 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $20.89 | $20.96 | $20.19 | $20.61 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $20.65 | $21.83 | $20.65 | $21.77 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $21.79 | $22.20 | $21.63 | $22.19 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $22.20 | $22.20 | $21.75 | $21.92 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $21.93 | $22.20 | $21.84 | $21.92 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $21.82 | $21.97 | $21.31 | $21.76 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $21.73 | $22.29 | $21.26 | $21.90 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $21.79 | $22.92 | $20.95 | $21.92 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $21.83 | $22.60 | $21.06 | $21.24 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $21.20 | $21.94 | $21.01 | $21.61 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $21.63 | $22.16 | $21.39 | $21.78 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $21.88 | $21.90 | $21.15 | $21.51 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $21.41 | $21.58 | $18.77 | $20.24 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $20.36 | $21.16 | $18.18 | $18.99 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.23 | $18.89 | $13.33 | $14.88 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $14.09 | $14.09 | $11.35 | $12.32 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $12.51 | $16.15 | $10.85 | $13.23 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $13.58 | $14.65 | $11.05 | $11.25 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $12.48 | $14.07 | $11.19 | $13.83 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $13.61 | $13.83 | $11.53 | $13.39 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $12.91 | $13.28 | $12.04 | $12.34 | 0 |
| Apr 27, 2020 – May 1, 2020 | $12.74 | $15.81 | $12.74 | $13.80 | 0 |
| May 4, 2020 – May 8, 2020 | $13.47 | $14.22 | $12.11 | $13.03 | 0 |
| May 11, 2020 – May 15, 2020 | $12.76 | $13.45 | $11.43 | $11.75 | 0 |
| May 18, 2020 – May 22, 2020 | $12.26 | $13.86 | $12.19 | $12.95 | 0 |
| May 25, 2020 – May 29, 2020 | $13.58 | $14.73 | $13.05 | $14.09 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $14.28 | $15.49 | $12.77 | $15.27 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $15.70 | $15.85 | $12.82 | $13.88 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $13.20 | $14.49 | $13.20 | $13.34 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $13.15 | $14.10 | $11.84 | $13.19 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $13.32 | $14.27 | $13.04 | $13.73 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $14.22 | $14.22 | $11.99 | $12.85 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $12.96 | $13.83 | $12.46 | $12.90 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $12.81 | $13.17 | $12.38 | $12.54 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $12.53 | $13.40 | $12.25 | $12.81 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $12.92 | $14.04 | $12.44 | $13.70 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $13.70 | $16.56 | $13.70 | $16.27 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $16.33 | $16.46 | $13.23 | $13.73 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $14.03 | $14.03 | $13.60 | $13.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $13.75 | $13.97 | $12.31 | $13.24 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $13.27 | $13.36 | $12.66 | $12.97 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $13.05 | $13.35 | $12.45 | $12.98 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $12.69 | $12.72 | $11.77 | $12.32 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $12.36 | $12.73 | $12.16 | $12.66 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $12.92 | $14.32 | $12.53 | $14.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $14.12 | $14.67 | $13.68 | $14.55 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $14.58 | $15.57 | $14.49 | $15.18 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $15.18 | $15.18 | $13.88 | $14.92 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $15.03 | $15.57 | $13.05 | $14.13 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $14.86 | $17.93 | $14.86 | $16.07 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $16.65 | $17.52 | $16.52 | $17.01 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $17.11 | $18.04 | $16.76 | $17.74 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $17.55 | $17.55 | $15.91 | $17.27 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $16.74 | $17.41 | $16.36 | $16.67 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $16.79 | $17.37 | $16.07 | $16.17 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $16.25 | $16.40 | $15.69 | $15.86 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $16.13 | $16.59 | $15.83 | $16.01 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $16.18 | $18.06 | $15.78 | $17.11 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $17.14 | $18.01 | $16.76 | $17.14 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $17.46 | $17.75 | $16.74 | $17.75 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $17.40 | $17.40 | $15.28 | $16.75 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $17.02 | $19.55 | $16.80 | $19.26 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $19.11 | $19.83 | $18.24 | $18.84 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $19.40 | $19.40 | $18.64 | $19.01 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $18.85 | $20.07 | $18.85 | $19.47 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $19.86 | $22.58 | $19.74 | $22.58 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $22.62 | $24.10 | $21.89 | $23.91 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $23.85 | $23.85 | $22.74 | $23.39 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $23.14 | $23.82 | $22.21 | $22.63 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $22.87 | $22.87 | $21.54 | $22.03 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $22.18 | $22.31 | $21.21 | $21.53 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $21.69 | $21.92 | $21.15 | $21.24 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $21.24 | $21.77 | $20.82 | $21.61 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $21.67 | $23.55 | $21.48 | $23.20 | 0 |
| May 3, 2021 – May 7, 2021 | $23.41 | $24.82 | $23.28 | $23.63 | 0 |
| May 10, 2021 – May 14, 2021 | $23.66 | $24.27 | $22.84 | $24.11 | 0 |
| May 17, 2021 – May 21, 2021 | $23.88 | $25.25 | $23.85 | $24.73 | 0 |
| May 24, 2021 – May 28, 2021 | $24.72 | $25.24 | $23.87 | $24.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $24.19 | $24.78 | $24.12 | $24.50 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $24.65 | $24.98 | $23.83 | $24.12 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $24.13 | $24.80 | $23.09 | $23.18 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $23.30 | $24.25 | $23.17 | $23.75 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $23.75 | $24.91 | $23.75 | $24.23 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $24.10 | $24.10 | $22.74 | $23.58 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $23.34 | $23.98 | $23.29 | $23.49 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $23.24 | $24.37 | $22.69 | $23.71 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $23.51 | $24.69 | $23.51 | $24.35 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $24.06 | $25.36 | $23.93 | $25.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $25.03 | $26.12 | $24.99 | $25.55 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $25.51 | $25.85 | $23.94 | $25.33 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $25.50 | $25.50 | $24.24 | $24.94 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $24.91 | $25.23 | $24.43 | $24.88 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $24.99 | $25.18 | $24.21 | $24.51 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $24.52 | $24.76 | $23.83 | $23.95 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $23.76 | $25.34 | $23.61 | $25.22 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $25.28 | $26.14 | $25.14 | $25.84 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $25.87 | $26.13 | $25.70 | $25.70 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $25.93 | $26.02 | $25.31 | $25.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $25.47 | $25.71 | $24.88 | $25.71 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $25.65 | $26.31 | $25.05 | $25.95 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $26.10 | $28.34 | $26.05 | $27.29 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $27.81 | $27.94 | $26.98 | $27.64 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $27.65 | $28.51 | $26.40 | $26.84 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $26.92 | $27.09 | $25.53 | $26.02 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $26.44 | $27.02 | $25.30 | $26.05 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $26.11 | $26.30 | $25.25 | $25.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $25.65 | $26.03 | $25.08 | $25.25 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $25.25 | $26.31 | $25.06 | $25.74 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $25.53 | $26.28 | $25.20 | $26.07 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $25.97 | $28.39 | $25.89 | $27.53 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $27.52 | $27.69 | $26.88 | $27.08 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $27.15 | $29.84 | $27.15 | $28.40 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $28.39 | $29.93 | $27.26 | $29.47 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $29.72 | $30.58 | $29.50 | $30.12 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $30.41 | $30.71 | $30.03 | $30.29 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $30.50 | $30.55 | $29.84 | $29.95 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $30.10 | $30.18 | $29.17 | $29.94 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $29.60 | $29.91 | $28.80 | $29.31 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $29.29 | $29.31 | $28.31 | $28.77 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $28.76 | $29.39 | $28.51 | $28.85 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $28.69 | $30.45 | $28.50 | $30.37 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $30.45 | $30.52 | $29.49 | $29.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $29.53 | $29.73 | $28.69 | $28.99 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $28.78 | $30.13 | $28.69 | $29.53 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $29.40 | $31.71 | $29.40 | $31.14 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $31.02 | $31.53 | $30.32 | $31.17 | 0 |
| May 2, 2022 – May 6, 2022 | $31.02 | $32.03 | $30.67 | $31.59 | 0 |
| May 9, 2022 – May 13, 2022 | $31.46 | $31.74 | $29.88 | $30.13 | 0 |
| May 16, 2022 – May 20, 2022 | $29.95 | $30.77 | $29.19 | $29.27 | 0 |
| May 23, 2022 – May 27, 2022 | $29.37 | $30.74 | $29.17 | $30.69 | 0 |
| May 30, 2022 – Jun 3, 2022 | $30.31 | $32.43 | $30.31 | $31.99 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $32.26 | $32.47 | $29.48 | $29.93 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $29.52 | $29.91 | $28.70 | $29.19 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $29.16 | $30.08 | $27.58 | $27.71 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $27.97 | $30.31 | $27.97 | $28.58 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $28.24 | $28.69 | $27.85 | $28.22 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $28.18 | $28.46 | $26.98 | $28.04 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $28.37 | $29.10 | $28.09 | $28.55 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $28.75 | $32.02 | $28.74 | $30.24 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $30.11 | $30.31 | $29.42 | $30.17 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $30.42 | $32.53 | $30.16 | $32.28 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $32.05 | $33.26 | $31.91 | $32.70 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $32.51 | $32.51 | $30.57 | $30.72 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $30.59 | $30.78 | $30.04 | $30.26 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $30.52 | $30.67 | $29.43 | $30.52 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $30.56 | $32.09 | $29.81 | $31.64 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $31.25 | $31.56 | $30.03 | $30.30 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $30.28 | $30.40 | $29.18 | $29.38 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $29.82 | $31.19 | $29.47 | $30.07 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $30.13 | $31.55 | $29.45 | $31.14 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $31.48 | $33.58 | $30.27 | $30.46 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $30.77 | $33.41 | $30.39 | $33.33 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $33.33 | $35.71 | $32.72 | $35.44 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $35.37 | $36.34 | $34.65 | $35.87 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $35.81 | $36.27 | $35.13 | $36.02 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $35.93 | $36.47 | $35.57 | $35.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $35.44 | $35.66 | $34.16 | $35.59 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $35.09 | $35.32 | $34.01 | $34.34 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $34.38 | $35.20 | $31.99 | $33.99 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $33.80 | $33.92 | $32.73 | $33.33 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $33.47 | $33.73 | $32.95 | $33.42 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $33.39 | $33.62 | $32.32 | $32.87 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $32.97 | $32.97 | $31.76 | $32.52 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $32.41 | $32.53 | $29.77 | $31.02 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $31.06 | $32.12 | $30.43 | $31.53 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $31.64 | $33.56 | $31.42 | $33.45 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $33.45 | $34.29 | $32.68 | $32.98 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $33.22 | $34.31 | $32.99 | $34.10 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $33.56 | $33.73 | $32.13 | $32.71 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $31.87 | $33.05 | $31.87 | $32.97 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $33.20 | $33.62 | $29.49 | $29.96 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $29.01 | $29.94 | $27.25 | $28.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $28.50 | $29.64 | $27.48 | $28.13 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $28.65 | $29.21 | $27.62 | $28.07 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $27.89 | $28.47 | $27.00 | $27.06 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $27.18 | $27.39 | $25.76 | $26.32 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $26.27 | $27.49 | $26.11 | $26.73 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $26.59 | $27.55 | $25.49 | $26.40 | 0 |
| May 1, 2023 – May 5, 2023 | $26.22 | $27.00 | $23.23 | $24.15 | 0 |
| May 8, 2023 – May 12, 2023 | $23.89 | $24.87 | $22.81 | $23.43 | 0 |
| May 15, 2023 – May 19, 2023 | $23.41 | $26.13 | $23.22 | $24.83 | 0 |
| May 22, 2023 – May 26, 2023 | $24.72 | $26.36 | $24.72 | $25.67 | 0 |
| May 29, 2023 – Jun 2, 2023 | $25.57 | $26.67 | $24.66 | $26.47 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $26.50 | $29.06 | $25.10 | $27.94 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $28.32 | $29.70 | $27.57 | $27.82 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $27.82 | $28.56 | $26.54 | $27.19 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $26.99 | $27.81 | $26.96 | $27.38 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $27.11 | $27.98 | $26.36 | $27.48 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $28.05 | $28.05 | $26.81 | $27.24 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $27.57 | $30.17 | $27.48 | $29.81 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $30.02 | $32.01 | $30.02 | $31.71 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $31.79 | $32.53 | $30.45 | $31.66 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $30.86 | $32.32 | $30.86 | $31.34 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.30 | $31.50 | $28.93 | $29.10 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $29.21 | $30.83 | $29.00 | $29.76 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $29.76 | $30.63 | $28.87 | $30.53 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $30.14 | $30.14 | $28.46 | $29.37 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $29.71 | $29.71 | $28.50 | $28.55 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $28.41 | $29.31 | $27.80 | $27.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $27.88 | $28.04 | $27.53 | $28.04 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $27.83 | $28.50 | $27.34 | $28.17 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $27.96 | $29.15 | $27.91 | $28.26 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $28.17 | $29.10 | $27.06 | $27.47 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $26.50 | $28.36 | $26.50 | $27.66 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $28.44 | $31.45 | $27.84 | $31.05 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $31.24 | $31.24 | $29.67 | $30.55 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $30.55 | $33.58 | $30.40 | $33.02 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $32.07 | $32.83 | $31.19 | $32.04 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $31.49 | $34.34 | $31.49 | $33.86 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $34.06 | $34.57 | $32.56 | $33.81 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $33.80 | $36.45 | $32.69 | $36.37 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $36.27 | $38.19 | $35.77 | $37.31 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $37.30 | $38.61 | $36.58 | $37.73 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $37.33 | $38.24 | $35.74 | $35.94 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $35.66 | $36.16 | $34.02 | $34.32 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $33.91 | $35.65 | $33.32 | $35.28 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $35.58 | $37.53 | $35.18 | $37.22 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $36.84 | $37.34 | $32.39 | $33.13 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $32.81 | $33.63 | $31.06 | $33.28 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $33.43 | $36.09 | $31.85 | $34.18 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $34.12 | $36.00 | $32.16 | $33.55 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $33.23 | $34.57 | $31.03 | $32.30 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.16 | $33.06 | $31.69 | $33.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $33.07 | $33.12 | $31.47 | $32.21 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $32.22 | $34.28 | $31.58 | $33.01 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $32.94 | $35.54 | $31.28 | $35.54 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $34.35 | $34.69 | $32.60 | $33.49 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $33.06 | $33.60 | $31.87 | $32.27 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $33.42 | $33.42 | $30.86 | $32.51 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $32.52 | $33.58 | $31.63 | $32.45 | 0 |
| Apr 29, 2024 – May 3, 2024 | $32.58 | $33.65 | $31.28 | $33.46 | 0 |
| May 6, 2024 – May 10, 2024 | $33.94 | $33.94 | $32.71 | $33.28 | 0 |
| May 13, 2024 – May 17, 2024 | $33.28 | $33.28 | $32.05 | $32.69 | 0 |
| May 20, 2024 – May 24, 2024 | $32.79 | $33.41 | $31.99 | $33.17 | 0 |
| May 27, 2024 – May 31, 2024 | $33.43 | $33.43 | $31.76 | $32.47 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $33.15 | $33.15 | $32.14 | $32.36 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $32.20 | $33.32 | $31.60 | $32.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $31.74 | $33.96 | $31.74 | $32.71 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $32.70 | $35.32 | $32.26 | $35.31 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $35.31 | $35.31 | $33.65 | $33.65 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $34.04 | $36.88 | $33.65 | $36.88 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $36.97 | $40.56 | $36.96 | $38.86 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $38.86 | $43.73 | $38.53 | $43.62 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $44.64 | $45.09 | $39.85 | $40.56 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $39.97 | $39.97 | $38.47 | $39.05 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $39.37 | $41.43 | $38.09 | $41.27 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $41.24 | $43.33 | $40.46 | $43.10 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $43.59 | $43.69 | $40.07 | $43.58 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $43.24 | $43.24 | $40.87 | $41.48 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $41.79 | $42.13 | $39.68 | $41.53 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $42.10 | $44.60 | $41.91 | $43.15 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $42.51 | $44.02 | $41.81 | $43.44 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $43.66 | $44.31 | $39.83 | $41.14 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $41.05 | $41.97 | $39.86 | $41.97 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $41.93 | $44.10 | $41.74 | $43.19 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $42.26 | $43.22 | $40.98 | $41.20 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $41.75 | $43.22 | $40.85 | $41.48 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $41.36 | $48.24 | $40.78 | $47.05 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $47.77 | $50.12 | $47.51 | $48.09 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $47.85 | $48.93 | $46.63 | $48.73 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $48.55 | $50.41 | $48.26 | $48.38 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $48.41 | $48.98 | $47.41 | $47.92 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $47.83 | $48.63 | $46.71 | $47.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $47.22 | $47.45 | $42.75 | $44.35 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $44.14 | $45.52 | $43.71 | $44.28 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $44.34 | $45.56 | $42.48 | $43.56 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $43.68 | $44.11 | $40.82 | $41.30 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $40.99 | $44.74 | $40.99 | $44.36 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $44.78 | $45.87 | $44.40 | $45.85 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $45.65 | $51.14 | $45.45 | $49.87 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $50.11 | $54.50 | $49.72 | $53.19 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $53.06 | $53.53 | $51.09 | $51.21 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $51.06 | $53.25 | $50.31 | $50.55 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $51.04 | $51.99 | $50.04 | $51.58 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $51.72 | $52.25 | $46.68 | $47.52 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $46.78 | $47.24 | $44.94 | $46.00 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $45.66 | $47.70 | $45.50 | $46.09 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $46.94 | $48.63 | $45.59 | $46.24 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $45.73 | $47.45 | $40.94 | $43.16 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $42.43 | $47.23 | $41.49 | $43.71 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $43.86 | $45.98 | $42.83 | $45.97 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $45.59 | $49.85 | $44.57 | $46.48 | 0 |
| Apr 28, 2025 – May 2, 2025 | $46.51 | $48.56 | $45.48 | $48.22 | 0 |
| May 5, 2025 – May 9, 2025 | $48.09 | $48.46 | $46.29 | $46.46 | 0 |
| May 12, 2025 – May 16, 2025 | $47.79 | $49.01 | $45.42 | $48.22 | 0 |
| May 19, 2025 – May 23, 2025 | $47.40 | $48.76 | $45.90 | $46.63 | 0 |
| May 26, 2025 – May 30, 2025 | $47.01 | $48.16 | $46.53 | $47.62 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $47.59 | $47.85 | $45.53 | $46.87 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $46.78 | $48.45 | $46.37 | $46.48 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $46.94 | $46.94 | $45.35 | $46.04 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $45.97 | $50.27 | $45.96 | $49.71 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $49.94 | $53.70 | $49.35 | $53.40 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $53.12 | $53.65 | $50.89 | $51.60 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $51.83 | $53.49 | $50.63 | $52.45 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $52.76 | $53.21 | $47.22 | $47.45 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $47.16 | $48.33 | $44.82 | $45.79 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $46.40 | $47.12 | $44.99 | $46.13 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $46.30 | $49.33 | $46.13 | $48.67 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $48.30 | $51.44 | $48.08 | $51.17 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $50.98 | $51.95 | $50.42 | $51.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $50.88 | $52.53 | $50.04 | $51.10 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $51.36 | $51.62 | $50.39 | $50.88 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $50.79 | $51.90 | $49.85 | $51.38 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $50.92 | $51.33 | $50.20 | $51.01 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $50.98 | $50.98 | $48.37 | $49.34 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $49.72 | $51.03 | $47.87 | $47.87 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $48.56 | $50.02 | $45.26 | $47.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $47.91 | $49.86 | $47.89 | $49.72 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $49.96 | $50.31 | $47.03 | $49.72 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $50.16 | $51.47 | $49.10 | $50.56 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $50.66 | $52.24 | $49.91 | $51.36 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $50.92 | $51.28 | $48.78 | $50.93 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $50.55 | $52.36 | $50.03 | $51.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $52.06 | $54.13 | $51.63 | $53.29 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $52.72 | $56.99 | $52.72 | $56.57 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $57.12 | $57.72 | $55.73 | $56.19 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $56.35 | $56.35 | $52.85 | $54.79 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $54.22 | $54.53 | $52.17 | $52.95 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $53.03 | $55.45 | $52.69 | $54.45 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $54.14 | $57.18 | $53.87 | $55.76 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $55.03 | $59.16 | $54.59 | $56.01 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $55.93 | $57.22 | $53.78 | $56.65 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $56.82 | $59.75 | $55.58 | $59.15 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $59.15 | $59.83 | $56.94 | $58.01 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $58.25 | $59.13 | $55.91 | $57.51 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $57.16 | $57.65 | $53.77 | $54.32 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $53.37 | $55.38 | $51.51 | $52.96 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $52.12 | $53.67 | $50.83 | $51.66 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $52.52 | $53.23 | $50.45 | $51.38 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $52.53 | $54.09 | $51.96 | $52.67 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $52.97 | $55.15 | $52.83 | $54.86 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $54.67 | $59.14 | $53.52 | $58.25 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $58.00 | $60.13 | $57.16 | $58.97 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $59.03 | $59.67 | $54.32 | $55.69 | 0 |
| Apr 27, 2026 – May 1, 2026 | $55.50 | $58.12 | $53.86 | $56.20 | 0 |
| May 4, 2026 – May 8, 2026 | $55.90 | $56.86 | $54.82 | $56.59 | 0 |
| May 11, 2026 – May 15, 2026 | $56.49 | $56.59 | $53.55 | $53.81 | 0 |
| May 18, 2026 – May 22, 2026 | $54.45 | $57.65 | $54.45 | $57.08 | 0 |
| May 25, 2026 – May 29, 2026 | $57.18 | $58.30 | $56.46 | $57.52 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $57.66 | $58.85 | $55.24 | $58.13 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $58.40 | $60.99 | $57.70 | $60.62 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $60.86 | $61.30 | $58.91 | $60.34 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $60.17 | $63.88 | $60.12 | $63.81 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $63.20 | $65.49 | $62.40 | $63.85 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $63.85 | $64.60 | $63.30 | $64.36 | |