| Apr 29, 2019 – May 3, 2019 | $52.62 | $55.50 | $46.46 | $48.08 | |
| May 6, 2019 – May 10, 2019 | $47.36 | $52.20 | $45.40 | $48.55 | 0 |
| May 13, 2019 – May 17, 2019 | $48.55 | $48.56 | $47.36 | $47.61 | 0 |
| May 20, 2019 – May 24, 2019 | $47.89 | $47.89 | $45.45 | $46.34 | 0 |
| May 27, 2019 – May 31, 2019 | $47.21 | $47.78 | $45.23 | $46.67 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $46.40 | $46.88 | $45.08 | $46.17 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $46.38 | $46.88 | $45.71 | $46.02 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $46.02 | $46.40 | $45.62 | $45.73 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $45.83 | $46.35 | $45.59 | $46.35 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $46.39 | $46.86 | $45.73 | $46.63 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $46.22 | $46.75 | $45.76 | $46.39 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $46.09 | $46.09 | $45.64 | $45.92 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $45.66 | $45.97 | $45.35 | $45.35 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $45.35 | $45.97 | $44.59 | $45.06 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $44.60 | $44.94 | $43.77 | $43.88 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $43.77 | $44.39 | $42.91 | $43.15 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $43.30 | $43.92 | $42.83 | $43.24 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $43.44 | $43.44 | $40.67 | $40.90 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $40.52 | $42.57 | $40.52 | $42.19 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $41.90 | $41.95 | $41.16 | $41.16 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $41.18 | $41.62 | $41.04 | $41.55 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $41.24 | $41.56 | $41.17 | $41.26 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $41.61 | $41.86 | $41.26 | $41.62 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $41.62 | $42.19 | $41.43 | $41.48 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $41.86 | $41.86 | $41.14 | $41.57 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $41.56 | $41.62 | $41.14 | $41.60 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $41.43 | $42.20 | $41.16 | $41.76 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $41.19 | $44.49 | $41.19 | $44.01 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $43.64 | $46.11 | $42.96 | $45.50 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $44.86 | $46.26 | $43.89 | $46.16 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $46.04 | $48.37 | $45.66 | $48.31 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $47.88 | $49.60 | $44.31 | $48.79 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $47.51 | $53.57 | $45.35 | $50.09 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $49.98 | $51.66 | $49.51 | $51.19 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $50.88 | $53.09 | $50.28 | $52.32 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $52.65 | $56.44 | $51.35 | $53.58 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $53.58 | $54.06 | $51.97 | $53.51 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $53.57 | $54.69 | $52.07 | $52.90 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $52.78 | $53.20 | $50.24 | $52.21 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $51.92 | $53.08 | $50.66 | $50.66 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $51.73 | $52.61 | $50.57 | $52.49 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $52.62 | $52.62 | $51.62 | $52.62 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $52.03 | $52.62 | $51.35 | $52.25 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $51.47 | $52.61 | $47.19 | $49.73 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $49.75 | $49.75 | $43.07 | $47.02 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $45.88 | $45.88 | $36.89 | $38.28 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $36.89 | $40.30 | $28.65 | $37.74 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $38.32 | $39.52 | $33.62 | $34.33 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $34.23 | $36.87 | $32.09 | $33.82 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $35.99 | $41.18 | $34.43 | $39.70 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $39.35 | $39.67 | $29.51 | $31.62 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $30.98 | $33.84 | $29.21 | $33.84 | 0 |
| Apr 27, 2020 – May 1, 2020 | $33.59 | $40.81 | $32.56 | $36.22 | 0 |
| May 4, 2020 – May 8, 2020 | $35.92 | $38.55 | $34.49 | $36.50 | 0 |
| May 11, 2020 – May 15, 2020 | $36.83 | $38.30 | $32.85 | $36.39 | 0 |
| May 18, 2020 – May 22, 2020 | $37.18 | $41.86 | $37.18 | $38.37 | 0 |
| May 25, 2020 – May 29, 2020 | $39.76 | $41.07 | $37.73 | $38.56 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $38.48 | $39.28 | $36.91 | $38.80 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $38.80 | $39.27 | $35.02 | $37.39 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $35.99 | $47.24 | $35.99 | $42.71 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $42.91 | $43.95 | $39.34 | $40.15 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $39.93 | $42.12 | $39.68 | $40.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $41.07 | $41.16 | $36.51 | $38.53 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $38.91 | $41.22 | $38.19 | $39.63 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $39.56 | $40.20 | $39.01 | $39.83 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $39.83 | $41.02 | $38.38 | $38.42 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $40.30 | $40.30 | $38.64 | $39.87 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $40.01 | $43.37 | $39.48 | $42.46 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $41.90 | $42.99 | $40.50 | $42.97 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $42.80 | $45.10 | $41.29 | $42.37 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $42.15 | $42.91 | $40.30 | $42.41 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $41.93 | $48.72 | $41.73 | $44.21 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $44.63 | $46.95 | $43.08 | $43.81 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $43.23 | $44.27 | $39.37 | $39.77 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $40.60 | $42.49 | $40.12 | $41.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $42.82 | $45.30 | $41.92 | $44.19 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $44.85 | $45.15 | $41.92 | $43.04 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $43.63 | $46.11 | $42.92 | $45.64 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $45.57 | $45.57 | $42.17 | $43.62 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $44.38 | $46.12 | $42.89 | $44.79 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $46.11 | $48.26 | $45.51 | $47.79 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $48.04 | $49.20 | $45.87 | $47.38 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $47.40 | $50.22 | $47.06 | $48.71 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $47.51 | $49.23 | $46.69 | $49.23 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $48.63 | $49.78 | $47.52 | $48.76 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $48.90 | $49.78 | $47.63 | $48.09 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $47.76 | $48.05 | $46.65 | $46.97 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $46.98 | $48.07 | $46.82 | $47.66 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $48.04 | $50.85 | $46.77 | $49.95 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $49.11 | $50.50 | $48.57 | $50.22 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $50.49 | $50.97 | $49.73 | $50.95 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $50.35 | $50.38 | $44.34 | $44.80 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $45.42 | $48.09 | $44.96 | $47.66 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $47.98 | $49.47 | $47.25 | $48.09 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $48.59 | $49.43 | $46.67 | $49.05 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $48.81 | $51.23 | $48.48 | $49.92 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $50.88 | $57.38 | $49.48 | $56.94 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $57.22 | $62.66 | $56.65 | $60.40 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $59.92 | $60.03 | $54.83 | $58.64 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $58.36 | $58.36 | $47.83 | $57.01 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $56.15 | $57.68 | $52.96 | $53.44 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $53.64 | $54.80 | $53.25 | $53.51 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $53.73 | $55.38 | $53.49 | $54.22 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $53.04 | $53.99 | $52.00 | $53.64 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $54.20 | $54.21 | $51.77 | $53.58 | 0 |
| May 3, 2021 – May 7, 2021 | $53.53 | $55.29 | $52.38 | $52.58 | 0 |
| May 10, 2021 – May 14, 2021 | $52.06 | $53.31 | $52.00 | $53.30 | 0 |
| May 17, 2021 – May 21, 2021 | $53.30 | $54.02 | $51.93 | $54.02 | 0 |
| May 24, 2021 – May 28, 2021 | $54.41 | $54.41 | $51.86 | $52.59 | 0 |
| May 31, 2021 – Jun 4, 2021 | $53.16 | $54.40 | $51.61 | $51.61 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $52.09 | $52.25 | $50.07 | $51.29 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $50.48 | $52.54 | $48.89 | $49.34 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $49.24 | $51.35 | $48.64 | $48.64 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $49.06 | $50.17 | $47.90 | $48.24 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $49.35 | $49.35 | $46.82 | $47.05 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $46.82 | $50.02 | $46.35 | $49.55 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $49.33 | $51.09 | $48.42 | $48.42 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $49.64 | $49.81 | $48.12 | $49.13 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $47.97 | $51.10 | $47.97 | $50.96 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $49.58 | $51.31 | $49.58 | $49.92 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $50.14 | $50.14 | $48.04 | $48.74 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $48.21 | $50.14 | $48.21 | $48.87 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $49.45 | $49.45 | $47.53 | $48.84 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $48.85 | $48.98 | $47.46 | $47.66 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $47.43 | $48.42 | $45.31 | $45.97 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $45.96 | $49.96 | $45.74 | $48.66 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $48.61 | $50.00 | $47.34 | $48.56 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $48.58 | $51.07 | $48.09 | $49.51 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $50.25 | $51.18 | $49.19 | $49.92 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $50.49 | $50.64 | $49.15 | $50.36 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $50.29 | $52.11 | $50.29 | $50.57 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $50.74 | $52.09 | $49.68 | $51.98 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $51.35 | $51.65 | $50.55 | $50.81 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $48.94 | $52.13 | $48.94 | $51.46 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $51.23 | $54.55 | $51.17 | $51.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $51.48 | $55.73 | $50.93 | $51.23 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $51.24 | $52.07 | $51.13 | $51.28 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $51.13 | $53.16 | $51.13 | $51.24 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $51.11 | $52.83 | $50.95 | $52.83 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $52.35 | $52.82 | $51.25 | $51.72 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $53.08 | $53.08 | $51.23 | $51.28 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $51.43 | $51.93 | $51.23 | $51.85 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $51.57 | $51.82 | $50.96 | $50.96 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $51.22 | $51.24 | $48.94 | $50.58 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $50.07 | $52.36 | $49.41 | $51.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $51.29 | $51.29 | $49.25 | $50.36 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $50.53 | $51.46 | $49.61 | $49.65 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $49.65 | $50.36 | $48.06 | $50.07 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $49.40 | $50.99 | $48.87 | $48.87 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $49.36 | $49.44 | $45.52 | $47.27 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $48.04 | $51.30 | $47.07 | $51.30 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $50.43 | $52.46 | $49.85 | $51.90 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $51.78 | $53.23 | $50.60 | $51.46 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $53.21 | $53.21 | $50.60 | $51.06 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $50.85 | $52.42 | $50.68 | $51.69 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $51.47 | $52.55 | $51.47 | $51.97 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $52.08 | $53.02 | $50.97 | $52.51 | 0 |
| May 2, 2022 – May 6, 2022 | $52.04 | $52.97 | $51.10 | $51.60 | 0 |
| May 9, 2022 – May 13, 2022 | $51.12 | $51.78 | $50.10 | $50.58 | 0 |
| May 16, 2022 – May 20, 2022 | $50.84 | $51.89 | $49.46 | $50.03 | 0 |
| May 23, 2022 – May 27, 2022 | $50.66 | $51.50 | $49.03 | $49.69 | 0 |
| May 30, 2022 – Jun 3, 2022 | $49.69 | $52.22 | $49.60 | $51.76 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $51.59 | $52.18 | $51.17 | $51.38 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $52.00 | $52.97 | $48.78 | $52.77 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $52.20 | $55.39 | $51.23 | $55.23 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $55.21 | $56.02 | $51.75 | $51.75 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $51.87 | $53.69 | $50.87 | $51.17 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $51.06 | $53.26 | $50.44 | $53.26 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $52.94 | $53.71 | $51.51 | $52.34 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $52.34 | $54.25 | $52.27 | $53.16 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $52.94 | $54.09 | $51.88 | $52.43 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $52.91 | $54.24 | $52.15 | $53.22 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $54.45 | $55.74 | $52.41 | $52.41 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $51.18 | $52.31 | $50.76 | $50.94 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $51.50 | $51.83 | $49.34 | $49.34 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $49.52 | $50.15 | $48.91 | $49.47 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $50.04 | $50.46 | $47.18 | $47.43 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $47.61 | $50.40 | $47.32 | $47.57 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $47.33 | $49.98 | $47.33 | $47.97 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $48.16 | $52.35 | $48.10 | $49.25 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $49.16 | $52.78 | $48.28 | $51.62 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $54.11 | $55.12 | $52.44 | $54.08 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $54.74 | $58.79 | $54.74 | $55.84 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $56.08 | $57.27 | $53.25 | $55.89 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $56.78 | $57.27 | $55.31 | $55.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $54.86 | $55.71 | $54.14 | $54.35 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $54.53 | $54.58 | $52.75 | $53.91 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $52.91 | $52.91 | $49.50 | $51.02 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $50.39 | $55.31 | $50.39 | $53.63 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $54.31 | $57.07 | $48.59 | $52.76 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $52.48 | $52.48 | $48.60 | $49.06 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $48.78 | $49.76 | $48.65 | $49.62 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $50.11 | $50.11 | $45.54 | $47.91 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $48.08 | $49.35 | $46.71 | $48.39 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $48.17 | $48.55 | $47.24 | $47.71 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $47.87 | $49.57 | $47.86 | $49.54 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $48.93 | $50.53 | $48.69 | $49.99 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $49.48 | $49.64 | $47.77 | $48.81 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $48.90 | $49.56 | $48.22 | $49.56 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $49.19 | $50.40 | $47.96 | $48.06 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $48.59 | $49.84 | $48.39 | $49.33 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $48.83 | $49.75 | $47.23 | $47.23 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $47.21 | $48.67 | $45.87 | $46.55 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $47.04 | $47.30 | $44.83 | $45.42 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $45.61 | $48.16 | $45.14 | $46.83 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $47.41 | $48.68 | $46.35 | $47.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $47.60 | $47.83 | $45.22 | $45.96 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $46.36 | $46.36 | $44.89 | $45.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $45.26 | $45.79 | $43.91 | $44.78 | 0 |
| May 1, 2023 – May 5, 2023 | $44.26 | $44.54 | $42.34 | $44.24 | 0 |
| May 8, 2023 – May 12, 2023 | $44.27 | $44.30 | $42.83 | $43.44 | 0 |
| May 15, 2023 – May 19, 2023 | $42.96 | $46.93 | $42.96 | $46.25 | 0 |
| May 22, 2023 – May 26, 2023 | $46.31 | $50.61 | $46.31 | $50.28 | 0 |
| May 29, 2023 – Jun 2, 2023 | $49.34 | $50.61 | $47.71 | $50.41 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $50.16 | $52.57 | $50.05 | $52.20 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $52.54 | $52.75 | $49.97 | $52.29 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $51.85 | $53.62 | $51.32 | $52.02 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $51.63 | $53.01 | $47.91 | $47.91 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $48.01 | $49.24 | $46.63 | $47.32 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $48.52 | $48.69 | $46.80 | $46.83 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $46.32 | $51.13 | $46.32 | $50.08 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $49.41 | $50.20 | $48.58 | $48.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $48.36 | $48.79 | $47.78 | $48.13 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $48.75 | $48.99 | $48.51 | $48.71 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $48.70 | $48.75 | $47.16 | $47.16 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $47.75 | $48.14 | $46.80 | $47.19 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $47.22 | $47.72 | $45.99 | $46.99 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $46.78 | $46.78 | $44.85 | $46.10 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $46.41 | $47.32 | $45.47 | $46.75 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $46.38 | $46.64 | $43.38 | $44.39 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $44.19 | $45.77 | $43.96 | $44.89 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $45.40 | $45.47 | $43.71 | $45.47 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $44.88 | $47.77 | $44.88 | $45.49 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $46.01 | $47.56 | $45.21 | $45.21 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $45.03 | $46.58 | $44.21 | $44.83 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $45.06 | $47.23 | $44.39 | $46.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $46.66 | $48.29 | $45.92 | $47.86 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $48.09 | $50.79 | $47.64 | $49.57 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $49.50 | $50.30 | $48.78 | $49.99 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $47.97 | $51.65 | $47.97 | $51.53 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $51.66 | $52.53 | $50.77 | $51.86 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $51.65 | $55.27 | $51.14 | $54.85 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $54.77 | $56.65 | $53.13 | $55.67 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $55.43 | $56.75 | $54.45 | $54.90 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $54.96 | $55.42 | $52.20 | $52.57 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $52.46 | $53.48 | $50.81 | $53.25 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $52.54 | $52.54 | $50.56 | $52.02 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $52.32 | $53.56 | $49.90 | $50.76 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $49.92 | $53.03 | $49.92 | $50.93 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $50.42 | $52.33 | $47.94 | $51.11 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $51.31 | $52.30 | $47.53 | $50.07 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $49.74 | $50.77 | $47.57 | $48.63 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $48.77 | $49.37 | $47.71 | $48.25 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $48.92 | $48.96 | $47.46 | $48.75 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $47.83 | $48.19 | $46.96 | $47.57 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $47.69 | $49.50 | $46.86 | $47.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $47.66 | $49.14 | $47.35 | $48.81 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $48.24 | $48.25 | $45.78 | $47.35 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $47.46 | $47.84 | $44.80 | $44.83 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $45.09 | $45.52 | $43.64 | $45.47 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $45.73 | $46.83 | $44.60 | $46.28 | 0 |
| Apr 29, 2024 – May 3, 2024 | $46.53 | $47.05 | $43.96 | $46.99 | 0 |
| May 6, 2024 – May 10, 2024 | $47.05 | $47.08 | $46.08 | $46.80 | 0 |
| May 13, 2024 – May 17, 2024 | $46.74 | $47.04 | $46.22 | $46.68 | 0 |
| May 20, 2024 – May 24, 2024 | $46.95 | $46.95 | $44.99 | $45.29 | 0 |
| May 27, 2024 – May 31, 2024 | $45.42 | $45.96 | $44.37 | $44.95 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $44.60 | $45.36 | $44.23 | $44.62 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $44.62 | $45.68 | $42.02 | $44.63 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $44.95 | $46.55 | $44.08 | $46.41 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $46.56 | $47.15 | $45.76 | $47.14 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $47.11 | $47.14 | $45.13 | $45.41 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $45.69 | $49.10 | $45.07 | $49.09 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $49.04 | $52.93 | $49.04 | $51.85 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $53.03 | $54.90 | $52.61 | $54.42 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $54.82 | $55.50 | $48.92 | $50.21 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $48.62 | $49.66 | $47.76 | $49.13 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $48.03 | $51.56 | $47.99 | $50.88 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $50.29 | $53.03 | $49.43 | $53.03 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $53.05 | $53.42 | $51.18 | $52.17 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $49.99 | $50.38 | $48.14 | $48.16 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $49.27 | $51.95 | $49.15 | $51.95 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $51.67 | $53.97 | $51.17 | $51.83 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $50.76 | $51.53 | $50.06 | $50.90 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $50.62 | $51.17 | $47.76 | $49.46 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $49.40 | $51.15 | $48.91 | $51.15 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $51.01 | $52.08 | $49.42 | $51.46 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $51.75 | $51.75 | $49.20 | $50.33 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $50.64 | $52.21 | $50.64 | $52.03 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $50.65 | $57.87 | $50.37 | $56.08 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $56.40 | $58.57 | $56.09 | $57.34 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $57.35 | $58.49 | $55.47 | $58.45 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $58.60 | $61.14 | $58.60 | $59.09 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $60.01 | $60.30 | $57.68 | $59.07 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $59.04 | $59.91 | $55.56 | $58.03 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $58.41 | $58.41 | $52.36 | $54.68 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $54.30 | $54.65 | $53.51 | $53.69 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $53.41 | $54.66 | $51.94 | $51.99 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $51.65 | $51.65 | $48.08 | $48.74 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $48.74 | $51.98 | $48.74 | $51.98 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $51.97 | $53.61 | $50.98 | $53.37 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $52.94 | $55.38 | $52.94 | $54.99 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $54.54 | $59.01 | $52.76 | $58.10 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $57.77 | $58.39 | $56.04 | $56.35 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $56.75 | $57.29 | $54.42 | $54.42 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $56.18 | $56.18 | $54.07 | $55.63 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $55.68 | $56.19 | $52.23 | $53.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $52.91 | $53.09 | $51.32 | $53.09 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $52.36 | $54.17 | $47.81 | $50.32 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $51.18 | $52.17 | $50.59 | $50.59 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $49.64 | $51.69 | $47.35 | $48.40 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $45.76 | $52.95 | $45.76 | $47.65 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $47.94 | $50.34 | $47.16 | $49.30 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $49.21 | $52.35 | $48.44 | $49.58 | 0 |
| Apr 28, 2025 – May 2, 2025 | $49.38 | $53.52 | $49.00 | $53.52 | 0 |
| May 5, 2025 – May 9, 2025 | $53.22 | $55.06 | $52.89 | $54.46 | 0 |
| May 12, 2025 – May 16, 2025 | $56.02 | $57.29 | $54.33 | $54.43 | 0 |
| May 19, 2025 – May 23, 2025 | $53.85 | $56.60 | $53.84 | $54.71 | 0 |
| May 26, 2025 – May 30, 2025 | $55.51 | $57.30 | $54.33 | $55.40 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $55.42 | $55.97 | $53.39 | $55.44 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $55.51 | $57.50 | $55.41 | $55.67 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $55.98 | $56.97 | $55.49 | $55.95 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $56.08 | $58.77 | $56.08 | $57.91 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $58.13 | $63.45 | $57.96 | $63.45 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $62.44 | $64.00 | $61.38 | $63.34 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $63.35 | $63.85 | $61.58 | $62.34 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $59.42 | $63.16 | $59.42 | $60.39 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $59.03 | $60.82 | $57.54 | $58.65 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $58.60 | $61.38 | $58.12 | $61.12 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $61.32 | $64.35 | $60.37 | $62.07 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $61.98 | $65.73 | $60.64 | $65.60 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $65.56 | $65.83 | $64.09 | $64.74 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $64.54 | $65.00 | $63.37 | $63.86 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $64.49 | $65.11 | $63.41 | $64.25 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $65.10 | $67.45 | $63.55 | $65.60 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $65.23 | $67.66 | $64.21 | $65.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $65.72 | $66.50 | $62.38 | $64.20 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $64.58 | $65.21 | $61.27 | $61.27 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $62.56 | $67.05 | $61.59 | $63.33 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $64.02 | $68.46 | $61.12 | $67.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $67.36 | $68.86 | $64.39 | $65.54 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $65.66 | $66.30 | $64.02 | $65.78 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $65.93 | $68.64 | $65.09 | $66.91 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $66.39 | $68.34 | $64.35 | $67.37 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $67.83 | $70.96 | $67.06 | $69.50 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $68.91 | $72.11 | $67.75 | $69.99 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $69.92 | $75.70 | $69.55 | $73.79 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $74.12 | $77.57 | $72.67 | $74.89 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $74.74 | $75.57 | $72.54 | $73.00 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $73.54 | $73.89 | $69.11 | $69.53 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $70.36 | $73.40 | $70.00 | $71.83 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $71.55 | $75.52 | $70.83 | $74.60 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $74.08 | $80.99 | $73.58 | $76.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $76.70 | $83.33 | $75.72 | $82.59 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $83.42 | $93.37 | $83.42 | $90.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $90.95 | $91.38 | $87.53 | $88.40 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $87.67 | $90.84 | $87.37 | $88.93 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $89.39 | $91.08 | $86.19 | $88.20 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $87.89 | $90.95 | $83.54 | $86.35 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $84.92 | $89.25 | $82.84 | $86.81 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $87.62 | $90.02 | $85.53 | $86.95 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $88.69 | $91.72 | $88.16 | $89.65 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $90.03 | $93.17 | $89.02 | $91.29 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $91.24 | $94.63 | $88.80 | $93.43 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $93.24 | $98.58 | $91.72 | $96.27 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $95.94 | $97.24 | $92.55 | $93.54 | 0 |
| Apr 27, 2026 – May 1, 2026 | $93.54 | $97.15 | $88.83 | $91.09 | 0 |
| May 4, 2026 – May 8, 2026 | $90.69 | $93.77 | $85.42 | $90.95 | 0 |
| May 11, 2026 – May 15, 2026 | $90.05 | $91.39 | $87.14 | $88.77 | 0 |
| May 18, 2026 – May 22, 2026 | $89.09 | $90.94 | $87.82 | $90.45 | 0 |
| May 25, 2026 – May 29, 2026 | $90.86 | $92.82 | $89.75 | $90.67 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $90.56 | $92.03 | $87.13 | $90.99 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $90.99 | $94.47 | $89.88 | $92.70 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $93.15 | $93.30 | $87.15 | $88.80 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $88.60 | $92.96 | $88.09 | $91.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $91.59 | $95.44 | $89.70 | $94.79 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $94.86 | $97.54 | $94.28 | $97.06 | |