| Sep 12, 2016 – Sep 16, 2016 | $18.93 | $19.04 | $17.90 | $18.57 | |
| Sep 19, 2016 – Sep 23, 2016 | $18.63 | $18.77 | $18.00 | $18.63 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $18.63 | $18.71 | $18.05 | $18.06 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.30 | $19.89 | $17.73 | $19.63 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $19.92 | $19.93 | $18.84 | $19.29 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $19.23 | $19.30 | $18.79 | $19.02 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $19.06 | $19.69 | $18.13 | $18.62 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $18.71 | $19.46 | $18.62 | $19.18 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $19.20 | $20.38 | $18.49 | $19.92 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $19.92 | $21.26 | $19.57 | $20.81 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $20.87 | $21.22 | $19.93 | $20.87 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $20.81 | $21.44 | $20.50 | $21.35 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $21.35 | $21.47 | $20.86 | $21.46 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $21.45 | $23.29 | $20.91 | $22.27 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $22.30 | $23.51 | $22.18 | $23.10 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $23.25 | $23.67 | $22.93 | $23.23 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $23.36 | $24.35 | $22.85 | $24.19 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $24.27 | $25.10 | $23.05 | $23.90 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $23.85 | $24.29 | $23.51 | $23.72 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $23.72 | $23.84 | $22.00 | $23.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $22.92 | $22.96 | $21.22 | $22.52 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $22.36 | $27.08 | $21.57 | $26.92 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $26.87 | $30.22 | $26.63 | $29.64 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $29.73 | $30.09 | $27.79 | $28.85 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $28.72 | $29.17 | $28.20 | $28.43 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $28.37 | $29.31 | $27.97 | $28.20 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $28.25 | $30.19 | $27.88 | $29.31 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $29.15 | $29.55 | $27.21 | $28.31 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $27.98 | $31.78 | $27.56 | $31.65 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $31.62 | $31.66 | $29.08 | $30.64 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $30.44 | $31.11 | $29.47 | $29.53 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $29.32 | $31.98 | $29.32 | $31.47 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $32.02 | $33.88 | $31.68 | $32.44 | 0 |
| May 1, 2017 – May 5, 2017 | $32.58 | $34.54 | $32.33 | $33.72 | 0 |
| May 8, 2017 – May 12, 2017 | $33.70 | $34.45 | $32.69 | $33.01 | 0 |
| May 15, 2017 – May 19, 2017 | $33.14 | $34.21 | $32.91 | $33.89 | 0 |
| May 22, 2017 – May 26, 2017 | $33.88 | $34.35 | $32.73 | $33.04 | 0 |
| May 29, 2017 – Jun 2, 2017 | $32.82 | $32.82 | $30.38 | $30.57 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $30.47 | $33.05 | $30.41 | $32.99 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $33.21 | $33.26 | $31.83 | $32.49 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $32.40 | $32.54 | $32.07 | $32.51 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $32.37 | $32.79 | $32.21 | $32.39 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $32.48 | $32.96 | $32.27 | $32.53 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $32.38 | $32.75 | $31.11 | $31.11 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.48 | $31.60 | $29.66 | $30.89 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.21 | $32.21 | $29.79 | $30.52 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $30.58 | $31.17 | $29.55 | $30.51 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $30.18 | $31.71 | $29.40 | $29.54 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $29.72 | $31.82 | $29.49 | $30.45 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $30.42 | $31.62 | $30.30 | $31.08 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $31.11 | $31.65 | $30.62 | $31.51 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $31.44 | $31.79 | $30.12 | $30.49 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $30.88 | $32.36 | $30.81 | $31.85 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $31.84 | $32.76 | $31.57 | $32.71 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $32.42 | $34.23 | $32.36 | $33.76 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $34.06 | $34.65 | $33.53 | $34.02 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $34.27 | $34.86 | $33.45 | $33.89 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $34.34 | $34.97 | $33.59 | $34.33 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $34.34 | $37.43 | $34.14 | $37.34 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $37.34 | $37.56 | $35.49 | $36.40 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $36.40 | $37.01 | $34.50 | $34.93 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $34.77 | $36.21 | $34.51 | $35.93 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $35.90 | $36.42 | $34.93 | $35.68 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $35.73 | $38.50 | $35.60 | $38.39 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $38.98 | $39.46 | $37.64 | $38.68 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $39.01 | $39.26 | $37.30 | $38.94 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $39.32 | $40.10 | $38.49 | $38.94 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $38.94 | $40.11 | $37.53 | $37.59 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $37.76 | $39.89 | $37.73 | $39.47 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $39.39 | $40.66 | $38.02 | $39.99 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $40.46 | $40.47 | $38.52 | $39.11 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $39.35 | $40.50 | $38.04 | $38.83 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $38.85 | $39.35 | $37.33 | $37.59 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $37.11 | $37.69 | $34.30 | $35.38 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $35.55 | $37.36 | $34.86 | $37.15 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $36.84 | $37.55 | $36.10 | $36.60 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $36.71 | $37.33 | $35.00 | $36.33 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $36.38 | $38.29 | $35.88 | $37.63 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $37.90 | $38.12 | $36.53 | $36.66 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $36.34 | $38.25 | $35.54 | $35.60 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $36.05 | $37.03 | $35.36 | $36.33 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $36.28 | $36.90 | $35.44 | $36.44 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $36.81 | $37.13 | $36.04 | $36.39 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $36.74 | $37.41 | $35.72 | $37.09 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $37.22 | $37.88 | $36.01 | $36.45 | 0 |
| Apr 30, 2018 – May 4, 2018 | $36.06 | $36.97 | $35.01 | $36.63 | 0 |
| May 7, 2018 – May 11, 2018 | $36.80 | $38.50 | $36.23 | $38.14 | 0 |
| May 14, 2018 – May 18, 2018 | $38.41 | $38.92 | $37.44 | $38.53 | 0 |
| May 21, 2018 – May 25, 2018 | $38.67 | $39.38 | $36.20 | $37.25 | 0 |
| May 28, 2018 – Jun 1, 2018 | $37.03 | $37.54 | $36.49 | $36.97 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $37.24 | $38.12 | $36.96 | $37.65 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $37.62 | $37.75 | $35.95 | $36.70 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $36.49 | $38.84 | $36.05 | $37.33 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $37.03 | $37.57 | $36.02 | $36.51 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $36.22 | $37.63 | $36.22 | $37.57 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $37.72 | $38.12 | $36.15 | $36.61 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $36.65 | $36.95 | $36.14 | $36.78 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $36.74 | $39.31 | $36.41 | $38.21 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $38.32 | $39.64 | $37.47 | $38.34 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $38.41 | $39.36 | $38.11 | $39.19 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $39.28 | $39.83 | $38.81 | $39.70 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $39.72 | $39.95 | $39.11 | $39.39 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $39.39 | $39.91 | $39.00 | $39.48 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $39.28 | $39.89 | $39.19 | $39.62 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $39.76 | $39.84 | $38.86 | $39.62 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $39.55 | $40.12 | $39.12 | $39.46 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $39.32 | $39.61 | $34.89 | $35.17 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $35.54 | $35.54 | $33.72 | $34.06 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $33.98 | $34.31 | $31.38 | $32.15 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $32.17 | $32.72 | $31.27 | $31.27 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $31.48 | $33.53 | $29.73 | $33.20 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $33.69 | $33.95 | $32.53 | $33.45 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $33.47 | $34.49 | $32.87 | $33.98 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $34.02 | $35.18 | $33.55 | $35.08 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $35.09 | $35.44 | $34.26 | $34.85 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $35.18 | $35.61 | $34.30 | $34.77 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $35.11 | $35.11 | $31.85 | $32.26 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $32.13 | $33.11 | $30.90 | $31.22 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $31.33 | $32.46 | $29.74 | $30.41 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $30.24 | $31.56 | $29.38 | $31.14 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $31.28 | $32.92 | $30.69 | $32.30 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $32.40 | $32.94 | $31.98 | $32.84 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $32.54 | $34.60 | $32.05 | $34.55 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $34.33 | $34.64 | $30.11 | $30.62 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $30.29 | $31.24 | $29.48 | $30.10 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $30.08 | $31.02 | $29.94 | $30.26 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $30.45 | $32.12 | $30.15 | $31.99 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $31.76 | $32.28 | $31.50 | $32.09 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $32.06 | $32.59 | $31.35 | $31.91 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $31.84 | $32.04 | $29.99 | $30.25 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $30.22 | $31.95 | $30.05 | $31.55 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $31.57 | $31.92 | $27.51 | $27.61 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $27.56 | $29.06 | $27.36 | $28.65 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $28.87 | $30.66 | $28.54 | $30.59 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $30.40 | $31.74 | $29.73 | $31.64 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $31.56 | $31.83 | $30.87 | $31.22 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $30.94 | $33.68 | $30.34 | $32.98 | 0 |
| Apr 29, 2019 – May 3, 2019 | $32.99 | $33.69 | $32.81 | $33.69 | 0 |
| May 6, 2019 – May 10, 2019 | $33.23 | $33.61 | $31.52 | $32.02 | 0 |
| May 13, 2019 – May 17, 2019 | $31.52 | $32.53 | $31.07 | $31.52 | 0 |
| May 20, 2019 – May 24, 2019 | $31.33 | $31.98 | $30.97 | $31.90 | 0 |
| May 27, 2019 – May 31, 2019 | $31.79 | $32.13 | $31.09 | $31.45 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $31.39 | $32.60 | $31.39 | $32.14 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $32.34 | $33.03 | $32.25 | $32.74 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $32.73 | $32.73 | $31.47 | $31.78 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $31.75 | $33.23 | $31.42 | $33.09 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $33.60 | $33.87 | $32.42 | $33.35 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $33.26 | $33.70 | $32.85 | $33.62 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $33.61 | $33.82 | $32.95 | $33.27 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $33.16 | $34.78 | $32.89 | $34.73 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $34.65 | $35.01 | $33.04 | $33.50 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $32.88 | $33.52 | $31.93 | $33.07 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $32.78 | $33.33 | $31.57 | $32.43 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $32.90 | $33.17 | $31.68 | $31.71 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $32.00 | $32.87 | $31.52 | $32.49 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $32.21 | $33.52 | $31.85 | $32.54 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $32.81 | $35.55 | $32.80 | $35.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $34.78 | $35.29 | $33.91 | $34.62 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $34.32 | $34.72 | $33.75 | $34.19 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $34.17 | $34.50 | $32.72 | $33.35 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $33.35 | $33.67 | $32.53 | $33.20 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $33.14 | $34.21 | $32.91 | $34.13 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $34.50 | $35.79 | $33.90 | $34.34 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $34.54 | $34.97 | $33.87 | $34.85 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $35.15 | $36.05 | $34.98 | $35.35 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $35.11 | $35.54 | $34.35 | $34.60 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $34.54 | $34.71 | $34.07 | $34.65 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $34.72 | $35.25 | $34.70 | $34.95 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $35.04 | $36.19 | $34.05 | $36.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $35.57 | $36.26 | $34.80 | $35.90 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $36.12 | $36.61 | $35.71 | $35.98 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $36.09 | $36.31 | $35.42 | $35.88 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $36.01 | $36.39 | $35.36 | $35.73 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $35.41 | $35.59 | $34.80 | $35.20 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $35.22 | $35.53 | $34.27 | $35.23 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $34.94 | $35.07 | $33.52 | $34.33 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $33.61 | $34.23 | $32.23 | $32.37 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $32.56 | $33.92 | $32.28 | $33.03 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $32.91 | $33.92 | $32.72 | $33.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $33.31 | $33.37 | $32.51 | $32.96 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $32.20 | $32.33 | $28.77 | $29.65 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $29.47 | $30.27 | $25.75 | $26.39 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $24.12 | $25.33 | $19.25 | $20.94 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $18.22 | $19.39 | $13.09 | $15.99 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $15.87 | $18.72 | $14.99 | $17.99 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $18.11 | $18.57 | $16.07 | $17.17 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $17.98 | $20.93 | $16.95 | $20.93 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $20.76 | $20.76 | $16.12 | $18.06 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $17.49 | $18.34 | $16.77 | $18.09 | 0 |
| Apr 27, 2020 – May 1, 2020 | $18.10 | $21.23 | $18.10 | $20.01 | 0 |
| May 4, 2020 – May 8, 2020 | $20.07 | $20.56 | $18.94 | $20.31 | 0 |
| May 11, 2020 – May 15, 2020 | $19.83 | $19.83 | $16.26 | $18.44 | 0 |
| May 18, 2020 – May 22, 2020 | $19.20 | $21.03 | $19.19 | $20.56 | 0 |
| May 25, 2020 – May 29, 2020 | $21.52 | $23.37 | $21.14 | $21.58 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $21.57 | $25.19 | $21.20 | $24.87 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $25.62 | $25.71 | $21.05 | $21.75 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $20.77 | $23.42 | $20.65 | $21.99 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $21.78 | $23.00 | $20.52 | $20.55 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $20.97 | $22.88 | $20.84 | $21.88 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $22.48 | $22.72 | $20.08 | $20.92 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $21.52 | $22.50 | $20.68 | $21.57 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $21.28 | $23.86 | $20.73 | $23.54 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $23.48 | $23.48 | $22.26 | $23.22 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $23.54 | $24.21 | $22.43 | $24.18 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $24.31 | $28.94 | $24.31 | $26.98 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $26.98 | $27.19 | $23.42 | $23.92 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $24.10 | $25.16 | $23.72 | $25.13 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.93 | $26.29 | $24.43 | $26.24 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $26.05 | $26.05 | $23.96 | $24.32 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $24.32 | $25.47 | $24.01 | $24.70 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $24.08 | $24.31 | $21.67 | $22.17 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $22.58 | $24.41 | $22.54 | $24.25 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $24.58 | $26.33 | $24.58 | $25.91 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $25.77 | $26.32 | $24.87 | $25.45 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $25.52 | $28.44 | $25.48 | $27.96 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $27.57 | $28.20 | $24.11 | $27.04 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $27.46 | $28.42 | $25.58 | $26.52 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $29.35 | $33.64 | $27.35 | $29.17 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $30.25 | $31.25 | $29.17 | $29.72 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $30.25 | $32.10 | $30.01 | $30.67 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $30.36 | $31.34 | $29.34 | $31.29 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $31.07 | $31.70 | $30.61 | $31.13 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $31.68 | $32.71 | $31.09 | $31.80 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $31.56 | $32.29 | $31.16 | $31.87 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $32.17 | $32.63 | $31.37 | $31.93 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $32.31 | $34.66 | $30.94 | $33.99 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $33.44 | $35.03 | $33.44 | $33.87 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $34.33 | $34.42 | $32.82 | $34.35 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $34.12 | $35.01 | $33.14 | $34.35 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $34.62 | $35.85 | $33.55 | $35.53 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $35.57 | $36.24 | $35.13 | $35.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $35.96 | $37.65 | $35.79 | $37.35 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $36.93 | $41.34 | $36.93 | $39.10 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $39.77 | $42.56 | $39.07 | $41.65 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $42.35 | $45.74 | $41.67 | $45.21 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $45.04 | $45.13 | $42.38 | $43.63 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $43.07 | $43.07 | $39.61 | $42.42 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $41.71 | $42.68 | $40.48 | $41.23 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $41.86 | $41.96 | $39.18 | $40.06 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $39.94 | $40.93 | $38.36 | $39.44 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $39.12 | $40.18 | $37.29 | $39.69 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $39.61 | $40.63 | $38.68 | $38.68 | 0 |
| May 3, 2021 – May 7, 2021 | $39.21 | $39.79 | $38.52 | $38.76 | 0 |
| May 10, 2021 – May 14, 2021 | $39.02 | $39.76 | $37.19 | $39.42 | 0 |
| May 17, 2021 – May 21, 2021 | $39.32 | $39.57 | $37.55 | $39.38 | 0 |
| May 24, 2021 – May 28, 2021 | $39.38 | $39.40 | $37.75 | $38.68 | 0 |
| May 31, 2021 – Jun 4, 2021 | $38.91 | $39.31 | $38.23 | $38.59 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $38.73 | $39.59 | $36.44 | $37.20 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $37.45 | $38.04 | $34.00 | $34.17 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $34.69 | $36.19 | $34.64 | $35.67 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $35.34 | $35.40 | $34.29 | $34.33 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $34.12 | $34.37 | $32.63 | $34.29 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $33.88 | $35.56 | $33.35 | $33.79 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $32.92 | $35.73 | $32.34 | $35.06 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $35.47 | $35.85 | $33.96 | $34.95 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $35.03 | $37.05 | $34.25 | $36.98 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $36.97 | $38.33 | $36.62 | $38.14 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $37.93 | $38.12 | $36.62 | $37.43 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $37.63 | $38.67 | $37.13 | $38.56 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $38.66 | $39.20 | $37.38 | $39.14 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $39.12 | $39.12 | $36.95 | $37.66 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $38.00 | $39.26 | $37.67 | $38.84 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $37.68 | $39.78 | $37.08 | $39.26 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $39.64 | $40.97 | $39.13 | $40.46 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $40.59 | $41.55 | $39.91 | $41.16 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $41.25 | $42.69 | $40.63 | $41.80 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $41.78 | $43.37 | $41.40 | $43.35 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $43.72 | $43.87 | $41.37 | $42.02 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $42.18 | $44.39 | $41.80 | $44.08 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $44.29 | $44.63 | $43.10 | $43.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $43.51 | $44.08 | $42.46 | $42.84 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $43.30 | $44.42 | $40.12 | $40.83 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $41.38 | $41.57 | $39.38 | $39.99 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $40.74 | $41.50 | $39.45 | $40.02 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $39.64 | $40.82 | $39.00 | $39.11 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $38.96 | $40.71 | $37.96 | $40.29 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $40.31 | $41.51 | $40.02 | $40.71 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $41.04 | $43.37 | $40.41 | $43.14 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $43.24 | $43.64 | $42.27 | $43.59 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $42.72 | $43.71 | $39.56 | $39.64 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $39.11 | $41.89 | $39.07 | $40.84 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $40.32 | $42.18 | $40.23 | $41.79 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $41.71 | $42.67 | $41.21 | $41.46 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $41.60 | $42.53 | $40.68 | $41.54 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $41.23 | $41.73 | $38.49 | $41.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $40.43 | $41.70 | $39.18 | $40.29 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $40.28 | $42.11 | $39.25 | $41.56 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $42.29 | $44.16 | $41.26 | $43.24 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $43.22 | $43.39 | $40.79 | $41.65 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $41.38 | $42.83 | $40.17 | $40.39 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $40.13 | $40.86 | $37.85 | $37.96 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $37.83 | $39.30 | $37.61 | $38.45 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $38.27 | $40.48 | $38.15 | $38.22 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $37.87 | $37.87 | $35.75 | $35.90 | 0 |
| May 2, 2022 – May 6, 2022 | $36.07 | $37.81 | $35.53 | $36.50 | 0 |
| May 9, 2022 – May 13, 2022 | $36.02 | $36.86 | $34.59 | $35.57 | 0 |
| May 16, 2022 – May 20, 2022 | $35.42 | $37.24 | $34.89 | $36.48 | 0 |
| May 23, 2022 – May 27, 2022 | $37.17 | $39.80 | $36.44 | $39.72 | 0 |
| May 30, 2022 – Jun 3, 2022 | $39.20 | $40.49 | $38.71 | $40.17 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $40.39 | $40.71 | $37.26 | $37.51 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $36.75 | $37.37 | $34.75 | $35.75 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $36.67 | $36.77 | $35.62 | $36.07 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $36.52 | $37.28 | $35.46 | $37.11 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $36.41 | $38.24 | $35.99 | $37.67 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $37.28 | $37.81 | $35.28 | $36.94 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $37.13 | $38.67 | $36.72 | $38.59 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $38.75 | $40.55 | $38.61 | $40.06 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $39.61 | $40.32 | $39.23 | $40.30 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $40.29 | $41.67 | $39.75 | $41.57 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $41.53 | $42.43 | $39.98 | $40.30 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $39.60 | $39.60 | $37.85 | $38.14 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $37.71 | $37.75 | $36.26 | $36.53 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $36.44 | $37.26 | $34.71 | $37.17 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $37.18 | $38.14 | $36.42 | $37.28 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $37.19 | $39.16 | $36.60 | $37.04 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $37.05 | $37.32 | $35.77 | $35.83 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $36.21 | $37.29 | $35.34 | $36.30 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $36.71 | $40.16 | $36.28 | $39.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $39.60 | $40.10 | $33.85 | $35.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $35.45 | $39.21 | $34.93 | $38.97 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $38.91 | $39.84 | $37.74 | $39.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $39.96 | $41.50 | $38.71 | $40.24 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $40.04 | $41.43 | $38.91 | $39.61 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $39.45 | $40.80 | $39.45 | $40.74 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $40.68 | $40.75 | $38.75 | $40.26 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $39.84 | $39.84 | $37.96 | $38.43 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $38.68 | $39.06 | $32.01 | $32.77 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $32.78 | $34.60 | $32.78 | $34.31 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $34.53 | $34.66 | $33.67 | $34.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $34.40 | $35.15 | $33.70 | $34.89 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $34.80 | $35.64 | $34.24 | $35.45 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $34.52 | $35.64 | $33.13 | $34.46 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $34.49 | $35.26 | $33.28 | $34.65 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $34.29 | $37.12 | $34.29 | $36.87 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $36.50 | $37.10 | $35.30 | $35.96 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $36.16 | $36.99 | $35.69 | $36.68 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $36.32 | $36.49 | $34.67 | $35.11 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $35.38 | $35.78 | $33.91 | $34.82 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $34.69 | $34.89 | $29.63 | $30.97 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $29.22 | $32.55 | $27.82 | $29.69 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $30.17 | $31.16 | $27.88 | $29.58 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $30.55 | $30.55 | $28.26 | $29.36 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $29.22 | $29.75 | $27.50 | $27.88 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $27.51 | $29.51 | $27.51 | $28.43 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $28.33 | $29.44 | $27.25 | $28.26 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $28.51 | $28.51 | $26.54 | $27.80 | 0 |
| May 1, 2023 – May 5, 2023 | $27.68 | $28.01 | $22.99 | $24.85 | 0 |
| May 8, 2023 – May 12, 2023 | $25.44 | $25.78 | $23.19 | $24.01 | 0 |
| May 15, 2023 – May 19, 2023 | $24.17 | $26.62 | $24.17 | $25.91 | 0 |
| May 22, 2023 – May 26, 2023 | $26.43 | $27.77 | $25.92 | $26.66 | 0 |
| May 29, 2023 – Jun 2, 2023 | $26.64 | $28.47 | $25.10 | $28.38 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $28.05 | $29.90 | $26.46 | $28.53 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $28.77 | $29.24 | $27.35 | $27.82 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $27.91 | $28.04 | $26.37 | $27.09 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $27.21 | $27.61 | $26.23 | $26.64 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $26.49 | $27.38 | $25.37 | $26.43 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $26.26 | $28.14 | $26.26 | $27.41 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $27.47 | $32.31 | $27.47 | $30.91 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $30.67 | $34.11 | $30.67 | $33.08 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $32.97 | $33.90 | $32.69 | $33.39 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $33.25 | $33.77 | $32.05 | $32.47 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $32.18 | $32.19 | $30.36 | $30.67 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.71 | $30.76 | $28.94 | $29.19 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $29.24 | $29.91 | $28.74 | $29.60 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $29.29 | $29.29 | $27.22 | $28.09 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $28.18 | $28.82 | $27.13 | $27.96 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $28.11 | $28.23 | $26.33 | $26.46 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $26.39 | $27.83 | $26.28 | $27.06 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $27.11 | $28.19 | $26.17 | $27.78 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $27.56 | $27.94 | $26.38 | $26.41 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $26.71 | $28.91 | $26.34 | $27.98 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $27.86 | $28.60 | $26.47 | $27.55 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $27.80 | $31.85 | $27.47 | $31.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $31.52 | $31.81 | $28.89 | $29.38 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $28.90 | $33.46 | $28.76 | $33.01 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $32.85 | $32.85 | $31.60 | $31.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $31.37 | $34.07 | $30.75 | $33.93 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $33.64 | $35.72 | $33.40 | $35.17 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $35.17 | $38.80 | $34.70 | $37.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $37.83 | $39.29 | $37.08 | $38.35 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $38.75 | $39.19 | $38.15 | $38.19 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $37.72 | $38.51 | $36.65 | $37.22 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $37.19 | $37.79 | $36.28 | $36.76 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $34.56 | $36.26 | $33.35 | $35.91 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $36.43 | $37.55 | $36.10 | $36.87 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $36.74 | $37.86 | $34.27 | $35.27 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $34.68 | $35.09 | $33.21 | $34.97 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $35.01 | $36.39 | $33.34 | $36.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $35.32 | $36.15 | $33.89 | $34.28 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $33.96 | $34.94 | $33.41 | $33.75 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $33.74 | $35.73 | $33.05 | $35.28 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $35.20 | $35.37 | $32.96 | $33.59 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $33.51 | $36.44 | $32.87 | $35.01 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $35.22 | $36.96 | $34.51 | $36.26 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $36.56 | $36.56 | $34.11 | $34.78 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $34.90 | $35.67 | $33.00 | $33.20 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $33.48 | $35.22 | $32.11 | $35.06 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $35.38 | $37.36 | $35.16 | $36.49 | 0 |
| Apr 29, 2024 – May 3, 2024 | $36.38 | $37.55 | $35.00 | $37.09 | 0 |
| May 6, 2024 – May 10, 2024 | $37.32 | $37.75 | $36.54 | $37.39 | 0 |
| May 13, 2024 – May 17, 2024 | $37.66 | $38.60 | $37.08 | $37.89 | 0 |
| May 20, 2024 – May 24, 2024 | $37.78 | $38.12 | $35.91 | $36.11 | 0 |
| May 27, 2024 – May 31, 2024 | $36.35 | $36.35 | $34.33 | $35.78 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $36.20 | $36.20 | $34.39 | $34.69 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $34.24 | $35.58 | $33.36 | $34.61 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $34.42 | $35.67 | $34.17 | $35.22 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $35.41 | $37.90 | $35.07 | $37.75 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $37.72 | $38.08 | $36.75 | $36.79 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $37.19 | $41.33 | $36.96 | $40.24 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $40.93 | $45.22 | $40.73 | $43.91 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $44.18 | $46.71 | $43.55 | $45.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $45.92 | $46.39 | $40.99 | $42.75 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $40.67 | $43.01 | $39.62 | $41.79 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $42.02 | $43.77 | $41.12 | $43.56 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $43.78 | $47.37 | $42.97 | $46.53 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $46.60 | $47.02 | $45.17 | $46.81 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $46.20 | $47.08 | $44.03 | $44.26 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $44.24 | $45.18 | $42.44 | $45.11 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $45.37 | $48.51 | $44.66 | $46.45 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $46.69 | $46.69 | $44.42 | $44.83 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $44.83 | $45.87 | $43.12 | $44.94 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $44.75 | $46.21 | $43.82 | $46.14 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $46.09 | $49.90 | $44.48 | $47.75 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $48.17 | $48.17 | $46.22 | $46.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $46.89 | $50.12 | $46.89 | $47.48 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $47.01 | $55.24 | $46.30 | $54.33 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $55.54 | $57.37 | $53.75 | $54.39 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $53.77 | $55.28 | $52.35 | $55.13 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $56.01 | $57.29 | $54.29 | $55.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $55.07 | $55.87 | $54.04 | $55.06 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $55.06 | $55.67 | $53.20 | $53.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $53.63 | $54.62 | $49.24 | $50.15 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $49.85 | $51.31 | $49.79 | $50.36 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $50.08 | $50.95 | $48.57 | $50.12 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $50.08 | $50.93 | $46.73 | $47.54 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $47.19 | $51.94 | $47.19 | $51.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $52.11 | $52.65 | $50.68 | $51.41 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $51.81 | $52.77 | $50.70 | $51.45 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $50.03 | $53.05 | $49.74 | $51.64 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $51.64 | $52.17 | $50.40 | $50.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $50.73 | $51.24 | $48.50 | $48.72 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $49.34 | $49.43 | $47.69 | $49.40 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $49.69 | $49.92 | $45.19 | $45.84 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $44.91 | $45.62 | $43.29 | $45.38 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $45.02 | $46.79 | $45.02 | $46.17 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $47.16 | $47.68 | $45.70 | $46.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $44.16 | $45.94 | $37.96 | $39.85 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $38.63 | $42.92 | $38.28 | $39.66 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $40.35 | $40.47 | $38.59 | $39.71 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $39.21 | $42.41 | $38.84 | $41.28 | 0 |
| Apr 28, 2025 – May 2, 2025 | $41.22 | $43.92 | $40.81 | $43.70 | 0 |
| May 5, 2025 – May 9, 2025 | $42.97 | $44.76 | $42.76 | $44.22 | 0 |
| May 12, 2025 – May 16, 2025 | $46.14 | $46.54 | $44.64 | $44.94 | 0 |
| May 19, 2025 – May 23, 2025 | $44.31 | $44.97 | $42.09 | $42.84 | 0 |
| May 26, 2025 – May 30, 2025 | $43.43 | $43.75 | $42.40 | $42.86 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $42.54 | $42.99 | $41.54 | $42.98 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $42.97 | $43.75 | $41.82 | $42.42 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $43.08 | $43.08 | $41.52 | $42.34 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $42.26 | $44.85 | $42.09 | $44.57 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $44.96 | $47.07 | $44.28 | $46.66 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $46.31 | $47.51 | $45.73 | $47.34 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $47.20 | $49.01 | $44.75 | $47.90 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $47.96 | $48.44 | $46.84 | $48.28 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $48.28 | $49.52 | $46.37 | $46.61 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $46.61 | $47.55 | $46.09 | $46.31 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $46.43 | $50.59 | $46.18 | $49.64 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $49.57 | $52.82 | $49.21 | $52.57 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $52.85 | $53.74 | $52.06 | $52.92 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $52.19 | $54.06 | $51.91 | $52.88 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $52.93 | $53.18 | $51.77 | $52.28 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $52.60 | $53.69 | $50.89 | $53.06 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $52.74 | $55.29 | $52.50 | $55.21 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $55.21 | $57.76 | $54.13 | $57.37 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $57.74 | $59.66 | $55.07 | $55.10 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $55.69 | $58.33 | $50.97 | $51.37 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $51.72 | $55.35 | $51.60 | $54.96 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $55.05 | $55.47 | $52.70 | $53.24 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $53.36 | $54.40 | $52.39 | $54.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $54.47 | $55.72 | $53.39 | $53.84 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $53.79 | $54.15 | $51.48 | $53.80 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $53.74 | $56.31 | $52.34 | $55.26 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $54.57 | $57.37 | $54.57 | $56.28 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $56.27 | $58.72 | $55.92 | $58.38 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $58.62 | $59.24 | $55.06 | $56.17 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $56.23 | $57.08 | $55.47 | $56.20 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $56.35 | $56.59 | $54.36 | $55.52 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $55.25 | $58.81 | $55.25 | $57.46 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $56.84 | $60.15 | $56.32 | $59.00 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $58.01 | $61.70 | $56.24 | $56.29 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $56.29 | $57.80 | $56.17 | $56.91 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $57.27 | $61.67 | $56.43 | $60.95 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $60.48 | $61.44 | $58.06 | $58.56 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $58.76 | $59.56 | $57.20 | $58.64 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $58.84 | $58.84 | $53.94 | $54.29 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $52.71 | $54.97 | $50.01 | $51.10 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $49.88 | $52.36 | $48.88 | $50.79 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $51.52 | $52.11 | $49.83 | $50.54 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $52.13 | $52.65 | $50.63 | $50.83 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $51.37 | $53.13 | $50.75 | $53.02 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $52.74 | $56.35 | $52.14 | $54.49 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $54.42 | $55.95 | $52.44 | $53.60 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $53.49 | $54.47 | $52.73 | $53.18 | 0 |
| Apr 27, 2026 – May 1, 2026 | $53.19 | $55.41 | $52.91 | $53.77 | 0 |
| May 4, 2026 – May 8, 2026 | $53.28 | $54.59 | $52.95 | $53.72 | 0 |
| May 11, 2026 – May 15, 2026 | $53.89 | $53.97 | $50.62 | $51.12 | 0 |
| May 18, 2026 – May 22, 2026 | $51.18 | $52.98 | $51.18 | $52.50 | 0 |
| May 25, 2026 – May 29, 2026 | $52.56 | $53.86 | $52.03 | $52.51 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $52.57 | $53.52 | $51.32 | $53.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $53.08 | $54.94 | $52.74 | $54.81 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $55.17 | $55.73 | $52.69 | $53.56 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $53.49 | $56.05 | $53.49 | $55.70 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $55.37 | $56.77 | $54.64 | $55.71 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $55.46 | $57.00 | $55.28 | $56.48 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $56.75 | $60.63 | $55.06 | $59.75 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $59.62 | $60.23 | $57.19 | $58.90 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $59.11 | $60.28 | $58.35 | $60.17 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $60.10 | $62.23 | $59.80 | $60.63 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $60.30 | $62.66 | $59.79 | $61.80 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $61.72 | $62.06 | $58.33 | $58.65 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $58.71 | $59.50 | $56.81 | $57.85 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $57.57 | $57.58 | $55.30 | $56.99 | 0 |