| Jan 3, 2005 – Jan 7, 2005 | $16.03 | $16.14 | $15.56 | $15.56 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $15.65 | $15.98 | $15.44 | $15.48 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $15.38 | $15.59 | $15.04 | $15.37 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $15.26 | $15.62 | $14.97 | $15.16 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $15.18 | $15.63 | $15.02 | $15.48 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.39 | $15.69 | $15.14 | $15.59 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $15.56 | $15.70 | $15.22 | $15.53 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $15.33 | $15.49 | $14.90 | $15.43 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.33 | $15.72 | $15.22 | $15.68 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.70 | $15.72 | $15.01 | $15.14 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $15.03 | $15.21 | $14.69 | $14.75 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $14.83 | $14.92 | $14.31 | $14.44 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $14.46 | $14.46 | $13.89 | $13.95 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $14.03 | $14.03 | $13.86 | $13.87 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.92 | $14.16 | $13.52 | $13.52 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.64 | $14.03 | $13.24 | $13.37 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $13.33 | $14.17 | $13.31 | $13.65 | 0 |
| May 2, 2005 – May 6, 2005 | $13.77 | $14.49 | $13.77 | $14.05 | 0 |
| May 9, 2005 – May 13, 2005 | $14.13 | $14.45 | $13.92 | $14.33 | 0 |
| May 16, 2005 – May 20, 2005 | $14.45 | $14.69 | $14.23 | $14.69 | 0 |
| May 23, 2005 – May 27, 2005 | $14.55 | $15.15 | $14.47 | $14.80 | 0 |
| May 30, 2005 – Jun 3, 2005 | $14.75 | $15.20 | $14.59 | $14.73 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.76 | $14.86 | $13.99 | $14.01 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.11 | $14.35 | $13.86 | $14.21 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.21 | $15.07 | $14.06 | $14.27 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.22 | $14.98 | $14.21 | $14.74 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.81 | $15.27 | $14.71 | $15.11 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.01 | $15.19 | $14.47 | $14.64 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.68 | $15.38 | $14.47 | $15.21 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.20 | $15.50 | $15.03 | $15.34 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.49 | $15.89 | $15.32 | $15.89 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $15.76 | $15.82 | $15.16 | $15.21 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.18 | $15.61 | $15.07 | $15.17 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $15.07 | $15.55 | $15.02 | $15.03 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.02 | $15.69 | $14.85 | $15.52 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.56 | $15.72 | $15.49 | $15.70 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.67 | $15.72 | $15.20 | $15.66 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.61 | $15.66 | $15.41 | $15.63 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $15.62 | $15.79 | $15.55 | $15.79 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $15.80 | $16.15 | $15.40 | $15.69 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.49 | $15.77 | $15.32 | $15.45 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.37 | $17.02 | $15.35 | $16.86 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.86 | $17.02 | $15.96 | $16.36 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.45 | $16.72 | $16.32 | $16.71 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.70 | $17.17 | $16.37 | $17.11 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.17 | $17.18 | $16.32 | $17.12 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.05 | $17.14 | $16.53 | $16.60 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $16.49 | $17.44 | $16.47 | $17.25 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $17.19 | $17.32 | $16.71 | $16.96 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.11 | $17.46 | $16.67 | $17.36 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $17.25 | $17.30 | $16.60 | $17.14 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.14 | $17.27 | $16.43 | $16.45 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.40 | $17.29 | $16.18 | $17.27 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.34 | $17.34 | $16.77 | $17.05 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.96 | $17.18 | $16.74 | $16.89 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.99 | $17.38 | $16.80 | $17.32 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $17.24 | $17.36 | $16.66 | $16.84 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.71 | $16.79 | $16.05 | $16.28 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.29 | $17.07 | $16.11 | $17.07 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.94 | $17.00 | $16.08 | $16.51 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.28 | $16.53 | $16.18 | $16.38 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.51 | $16.78 | $16.28 | $16.78 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.69 | $17.41 | $16.69 | $17.19 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $17.09 | $17.27 | $16.53 | $17.15 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $17.17 | $17.17 | $16.55 | $16.89 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $16.73 | $16.94 | $16.39 | $16.57 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $16.62 | $16.81 | $16.28 | $16.66 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $16.50 | $17.38 | $16.50 | $17.09 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $17.28 | $17.34 | $16.71 | $16.92 | 0 |
| May 1, 2006 – May 5, 2006 | $16.85 | $17.08 | $16.20 | $16.43 | 0 |
| May 8, 2006 – May 12, 2006 | $16.50 | $16.61 | $16.18 | $16.47 | 0 |
| May 15, 2006 – May 19, 2006 | $16.28 | $16.36 | $15.72 | $16.10 | 0 |
| May 22, 2006 – May 26, 2006 | $16.05 | $16.79 | $15.79 | $16.74 | 0 |
| May 29, 2006 – Jun 2, 2006 | $16.74 | $16.74 | $16.27 | $16.46 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $16.41 | $16.58 | $15.68 | $16.25 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $16.21 | $16.38 | $15.83 | $16.26 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $16.28 | $16.28 | $15.44 | $15.94 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $15.90 | $17.32 | $15.87 | $16.54 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $16.42 | $16.88 | $16.20 | $16.25 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $16.26 | $16.60 | $15.41 | $15.68 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $15.56 | $16.63 | $15.51 | $16.22 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.30 | $16.67 | $15.89 | $16.61 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.47 | $16.92 | $16.13 | $16.54 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $16.41 | $16.98 | $16.13 | $16.32 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.39 | $17.29 | $16.27 | $17.21 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $17.20 | $17.20 | $16.48 | $16.76 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $16.71 | $17.33 | $16.52 | $17.03 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $17.11 | $17.39 | $16.80 | $16.86 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $16.69 | $17.27 | $16.69 | $17.23 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $17.10 | $17.42 | $16.63 | $16.71 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $16.62 | $17.09 | $16.56 | $16.76 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $16.70 | $16.75 | $16.17 | $16.40 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.34 | $16.92 | $16.19 | $16.80 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $16.89 | $17.10 | $16.66 | $16.96 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $16.88 | $17.42 | $16.77 | $17.26 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $17.27 | $17.52 | $16.90 | $17.22 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $17.23 | $17.74 | $17.14 | $17.74 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $17.73 | $18.05 | $17.64 | $17.75 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $17.67 | $17.95 | $17.64 | $17.83 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $17.67 | $17.83 | $17.29 | $17.44 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $17.43 | $17.92 | $17.32 | $17.32 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.30 | $17.72 | $17.28 | $17.39 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.34 | $17.77 | $17.00 | $17.57 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.53 | $18.42 | $17.53 | $18.06 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.92 | $18.32 | $17.54 | $17.54 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $17.54 | $18.06 | $17.41 | $17.55 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $17.66 | $17.66 | $16.56 | $16.73 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $16.64 | $18.04 | $16.44 | $18.02 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.01 | $19.12 | $17.93 | $19.07 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.05 | $19.09 | $18.38 | $18.44 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.50 | $18.91 | $18.39 | $18.88 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $18.73 | $18.96 | $18.34 | $18.44 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $18.41 | $18.51 | $17.90 | $17.92 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $17.90 | $17.99 | $17.36 | $17.69 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $17.54 | $17.73 | $16.71 | $17.18 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $17.05 | $18.25 | $17.05 | $17.57 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.57 | $17.81 | $17.04 | $17.41 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.42 | $17.81 | $17.20 | $17.51 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $17.55 | $17.55 | $16.96 | $17.54 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $17.52 | $18.01 | $17.35 | $17.75 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.64 | $18.64 | $17.04 | $18.39 | 0 |
| Apr 30, 2007 – May 4, 2007 | $18.43 | $18.48 | $17.17 | $17.99 | 0 |
| May 7, 2007 – May 11, 2007 | $18.16 | $18.16 | $17.24 | $17.67 | 0 |
| May 14, 2007 – May 18, 2007 | $17.58 | $17.83 | $17.18 | $17.42 | 0 |
| May 21, 2007 – May 25, 2007 | $17.28 | $18.22 | $17.28 | $17.65 | 0 |
| May 28, 2007 – Jun 1, 2007 | $17.80 | $18.25 | $17.60 | $18.19 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.15 | $18.17 | $17.59 | $17.78 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.76 | $17.79 | $17.18 | $17.24 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $17.21 | $17.55 | $17.11 | $17.11 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.13 | $17.82 | $16.99 | $17.70 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $17.75 | $17.80 | $17.10 | $17.50 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $17.51 | $17.61 | $16.98 | $17.53 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $17.41 | $17.61 | $16.51 | $16.79 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.83 | $16.88 | $14.91 | $14.92 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.92 | $15.42 | $14.46 | $14.84 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $15.01 | $16.40 | $14.61 | $16.31 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.40 | $18.66 | $15.46 | $18.25 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.17 | $18.41 | $16.78 | $16.97 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $16.88 | $17.32 | $16.17 | $16.33 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $16.47 | $17.01 | $16.28 | $16.39 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $16.46 | $16.98 | $16.05 | $16.81 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.79 | $18.28 | $16.49 | $17.77 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.59 | $17.74 | $16.69 | $16.91 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.84 | $18.39 | $16.84 | $18.29 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $18.21 | $18.53 | $18.00 | $18.08 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $18.05 | $18.37 | $16.80 | $16.91 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.76 | $17.52 | $16.14 | $16.20 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.21 | $16.58 | $14.25 | $14.53 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $14.36 | $14.78 | $13.35 | $14.53 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.54 | $15.44 | $14.49 | $14.99 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.80 | $15.21 | $13.90 | $15.13 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.13 | $15.69 | $13.85 | $15.18 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.23 | $15.57 | $14.50 | $15.42 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.42 | $15.57 | $14.05 | $14.12 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.00 | $14.87 | $13.64 | $14.66 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $14.70 | $15.29 | $13.55 | $13.57 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $13.50 | $13.81 | $12.22 | $12.37 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $12.46 | $13.42 | $12.36 | $12.36 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $12.35 | $13.01 | $12.04 | $12.13 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.57 | $14.07 | $11.16 | $12.98 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.86 | $14.72 | $12.65 | $14.61 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.42 | $14.58 | $13.24 | $13.35 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.23 | $13.45 | $12.56 | $12.67 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.87 | $13.21 | $12.37 | $12.75 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.72 | $13.34 | $12.62 | $12.88 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.02 | $13.14 | $12.59 | $12.84 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.91 | $13.17 | $12.49 | $12.65 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.27 | $13.47 | $12.25 | $13.15 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.23 | $14.03 | $13.12 | $13.41 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $13.42 | $14.66 | $13.42 | $13.58 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $13.79 | $13.97 | $12.51 | $12.58 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.60 | $12.95 | $12.35 | $12.75 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.62 | $14.20 | $12.18 | $13.91 | 0 |
| Apr 28, 2008 – May 2, 2008 | $13.91 | $14.20 | $13.63 | $13.87 | 0 |
| May 5, 2008 – May 9, 2008 | $13.76 | $14.04 | $12.95 | $13.24 | 0 |
| May 12, 2008 – May 16, 2008 | $13.35 | $13.88 | $13.15 | $13.61 | 0 |
| May 19, 2008 – May 23, 2008 | $13.53 | $14.04 | $13.10 | $13.23 | 0 |
| May 26, 2008 – May 30, 2008 | $13.46 | $14.03 | $13.23 | $13.90 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $13.85 | $14.36 | $13.44 | $13.46 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $13.64 | $13.72 | $12.43 | $12.58 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $12.59 | $12.98 | $12.30 | $12.49 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $12.51 | $12.51 | $11.68 | $12.33 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.37 | $12.51 | $12.02 | $12.11 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $12.33 | $12.33 | $11.47 | $12.26 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.35 | $13.39 | $10.93 | $13.07 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.07 | $14.60 | $12.60 | $14.13 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.06 | $15.28 | $13.61 | $15.13 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.06 | $15.59 | $14.28 | $15.20 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.35 | $16.20 | $14.86 | $15.94 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $15.66 | $15.79 | $14.37 | $14.90 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.05 | $15.51 | $14.31 | $14.62 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.02 | $15.69 | $14.63 | $15.21 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $15.70 | $16.19 | $15.32 | $15.78 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.71 | $17.91 | $14.50 | $17.07 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.64 | $16.83 | $15.04 | $15.68 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $15.39 | $16.41 | $14.02 | $15.29 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.85 | $16.55 | $12.86 | $14.92 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.49 | $16.18 | $13.45 | $14.20 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.40 | $15.04 | $12.03 | $12.55 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.41 | $13.30 | $11.34 | $13.10 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.98 | $13.78 | $12.22 | $12.56 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.74 | $13.14 | $11.10 | $11.59 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.47 | $12.33 | $9.73 | $11.22 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.15 | $12.34 | $10.62 | $12.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.60 | $12.99 | $11.51 | $12.75 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.90 | $13.69 | $11.82 | $12.78 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.83 | $13.16 | $12.07 | $12.42 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.51 | $12.75 | $12.00 | $12.58 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.57 | $13.39 | $12.28 | $13.27 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.31 | $13.57 | $12.25 | $12.30 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.30 | $12.86 | $11.19 | $11.36 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.18 | $11.49 | $7.59 | $7.82 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.90 | $8.08 | $6.63 | $7.07 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.96 | $7.89 | $6.10 | $7.87 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.81 | $8.02 | $7.13 | $7.25 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.95 | $7.10 | $6.21 | $6.33 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.36 | $6.47 | $6.02 | $6.08 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.96 | $5.97 | $4.53 | $4.77 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.59 | $7.20 | $4.59 | $6.87 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.91 | $7.59 | $6.36 | $6.36 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.54 | $7.11 | $6.37 | $6.62 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.44 | $7.23 | $5.72 | $7.02 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.95 | $8.05 | $6.63 | $8.03 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.84 | $8.86 | $7.20 | $8.80 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.53 | $9.32 | $7.41 | $9.12 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.06 | $8.36 | $6.98 | $7.19 | 0 |
| May 4, 2009 – May 8, 2009 | $7.28 | $7.90 | $6.96 | $7.82 | 0 |
| May 11, 2009 – May 15, 2009 | $7.64 | $7.73 | $6.79 | $7.12 | 0 |
| May 18, 2009 – May 22, 2009 | $7.23 | $7.68 | $6.96 | $7.01 | 0 |
| May 25, 2009 – May 29, 2009 | $6.96 | $7.60 | $6.89 | $7.34 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.46 | $8.41 | $7.24 | $8.37 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.19 | $8.66 | $7.53 | $7.65 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.65 | $7.84 | $7.07 | $7.34 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.30 | $7.94 | $7.14 | $7.94 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $7.81 | $8.01 | $7.28 | $7.46 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.41 | $8.03 | $7.38 | $7.58 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.56 | $8.23 | $7.49 | $7.75 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.82 | $7.88 | $7.35 | $7.51 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.48 | $7.78 | $7.34 | $7.44 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.46 | $7.98 | $7.20 | $7.95 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.79 | $8.91 | $7.73 | $8.37 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.18 | $9.09 | $7.91 | $9.03 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.03 | $9.03 | $7.94 | $7.99 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.93 | $8.09 | $7.26 | $7.86 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.91 | $8.03 | $7.75 | $7.85 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.80 | $8.79 | $7.71 | $8.46 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $8.49 | $8.74 | $7.51 | $7.72 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.18 | $8.18 | $7.16 | $7.28 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.29 | $7.71 | $7.23 | $7.60 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.65 | $8.19 | $7.60 | $8.06 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $8.11 | $8.13 | $7.40 | $7.57 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.60 | $8.39 | $7.44 | $7.67 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.07 | $8.38 | $7.76 | $8.05 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.11 | $8.38 | $7.80 | $7.85 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.94 | $8.18 | $7.45 | $7.48 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.63 | $7.79 | $7.37 | $7.45 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.46 | $7.70 | $7.26 | $7.62 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.62 | $7.64 | $7.17 | $7.20 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.25 | $7.38 | $6.74 | $7.38 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.34 | $7.54 | $6.97 | $7.35 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.16 | $7.39 | $7.12 | $7.15 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.26 | $7.30 | $7.01 | $7.24 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.28 | $7.39 | $7.03 | $7.09 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.08 | $7.36 | $6.96 | $7.26 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.32 | $7.65 | $6.95 | $7.54 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.54 | $7.91 | $7.48 | $7.79 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.82 | $7.92 | $7.37 | $7.86 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.92 | $8.24 | $7.71 | $8.20 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.26 | $8.61 | $8.20 | $8.61 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.51 | $9.96 | $8.50 | $9.94 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.90 | $10.40 | $9.90 | $10.36 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.32 | $10.71 | $10.20 | $10.71 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.59 | $11.07 | $10.54 | $10.80 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.87 | $11.17 | $10.64 | $11.15 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $11.11 | $11.75 | $11.04 | $11.52 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.52 | $11.72 | $11.30 | $11.63 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $11.50 | $12.28 | $11.19 | $12.28 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.28 | $12.41 | $11.81 | $11.81 | 0 |
| May 3, 2010 – May 7, 2010 | $11.91 | $12.18 | $11.18 | $11.27 | 0 |
| May 10, 2010 – May 14, 2010 | $11.76 | $12.93 | $11.41 | $12.51 | 0 |
| May 17, 2010 – May 21, 2010 | $12.62 | $12.62 | $11.21 | $11.29 | 0 |
| May 24, 2010 – May 28, 2010 | $11.12 | $11.65 | $10.80 | $11.34 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.30 | $11.87 | $11.11 | $11.24 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.24 | $11.55 | $10.56 | $11.22 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.29 | $11.29 | $10.55 | $10.86 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.03 | $11.05 | $9.58 | $10.13 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.21 | $10.32 | $9.70 | $9.83 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.99 | $10.02 | $9.25 | $9.98 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.93 | $10.59 | $9.69 | $9.76 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.82 | $10.47 | $9.49 | $10.41 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.68 | $10.92 | $10.36 | $10.69 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.65 | $10.73 | $10.15 | $10.57 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.66 | $10.66 | $10.30 | $10.44 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.23 | $10.80 | $10.16 | $10.44 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.47 | $10.58 | $10.24 | $10.45 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.42 | $10.70 | $10.12 | $10.67 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.66 | $10.69 | $10.15 | $10.40 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.47 | $10.53 | $10.26 | $10.40 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.42 | $10.76 | $10.28 | $10.67 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.64 | $10.65 | $10.31 | $10.53 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.34 | $10.60 | $10.30 | $10.38 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $10.38 | $10.83 | $10.26 | $10.82 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.86 | $11.01 | $10.55 | $10.97 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $10.99 | $11.01 | $10.49 | $11.01 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.02 | $12.02 | $10.87 | $11.96 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $11.77 | $12.18 | $11.20 | $11.31 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.76 | $12.16 | $11.37 | $11.98 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.90 | $12.46 | $11.46 | $12.40 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.30 | $12.99 | $11.95 | $12.92 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $12.85 | $13.58 | $12.85 | $13.02 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.01 | $13.65 | $12.05 | $13.37 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.48 | $14.08 | $13.30 | $13.92 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $13.88 | $14.44 | $13.32 | $13.42 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.57 | $14.14 | $13.39 | $13.71 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.60 | $13.99 | $13.42 | $13.98 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.73 | $14.21 | $12.10 | $12.24 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.28 | $13.27 | $12.20 | $12.54 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.53 | $13.60 | $12.38 | $12.78 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $12.82 | $13.01 | $12.26 | $12.88 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $12.82 | $13.23 | $12.69 | $12.98 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $12.82 | $13.09 | $12.36 | $12.97 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.09 | $13.38 | $12.31 | $12.57 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $12.62 | $12.62 | $11.57 | $11.65 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.56 | $12.49 | $11.07 | $12.49 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $12.62 | $13.43 | $12.36 | $13.04 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $13.05 | $13.45 | $12.70 | $13.39 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $13.34 | $13.65 | $13.17 | $13.46 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $13.51 | $13.55 | $13.03 | $13.45 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.24 | $13.40 | $13.01 | $13.08 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.04 | $13.61 | $12.68 | $12.77 | 0 |
| May 2, 2011 – May 6, 2011 | $12.87 | $12.87 | $12.07 | $12.19 | 0 |
| May 9, 2011 – May 13, 2011 | $12.15 | $12.37 | $12.06 | $12.17 | 0 |
| May 16, 2011 – May 20, 2011 | $12.09 | $12.09 | $11.56 | $11.62 | 0 |
| May 23, 2011 – May 27, 2011 | $11.45 | $11.61 | $11.38 | $11.56 | 0 |
| May 30, 2011 – Jun 3, 2011 | $11.68 | $11.97 | $10.98 | $11.18 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $11.26 | $11.26 | $10.32 | $10.32 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $10.39 | $11.11 | $10.25 | $11.08 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $11.09 | $11.34 | $10.68 | $10.73 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $10.75 | $11.84 | $10.67 | $11.74 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $11.76 | $12.33 | $11.45 | $12.22 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.07 | $12.31 | $11.52 | $11.55 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $11.52 | $12.24 | $11.02 | $12.09 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $11.93 | $12.68 | $11.26 | $11.31 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.69 | $11.77 | $11.08 | $11.21 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.08 | $11.24 | $9.42 | $9.99 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $9.98 | $10.27 | $9.15 | $9.24 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.52 | $9.96 | $8.91 | $9.49 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $9.58 | $10.33 | $9.47 | $9.60 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.28 | $10.12 | $9.28 | $9.51 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.35 | $10.61 | $9.35 | $10.28 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.10 | $10.53 | $8.83 | $8.88 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.93 | $9.43 | $8.63 | $9.01 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.90 | $9.62 | $8.54 | $8.96 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.12 | $10.33 | $9.00 | $10.25 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.18 | $10.92 | $9.92 | $10.48 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.44 | $12.05 | $10.26 | $11.64 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.51 | $11.59 | $10.42 | $10.64 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $10.66 | $11.17 | $10.43 | $11.11 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $10.92 | $11.49 | $10.69 | $10.96 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $10.55 | $10.94 | $9.65 | $9.66 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $9.95 | $10.98 | $9.86 | $10.58 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $10.71 | $10.81 | $10.06 | $10.31 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $10.12 | $10.63 | $9.88 | $9.95 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.08 | $10.59 | $9.70 | $10.55 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $10.55 | $10.55 | $10.07 | $10.30 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $10.48 | $11.33 | $10.37 | $11.24 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.17 | $11.68 | $10.95 | $11.36 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.47 | $12.02 | $11.30 | $11.86 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.95 | $11.98 | $11.08 | $11.23 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.08 | $12.57 | $10.89 | $12.53 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.33 | $12.59 | $11.66 | $11.84 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $11.93 | $12.05 | $11.39 | $11.59 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $11.65 | $11.80 | $11.25 | $11.36 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $11.26 | $11.30 | $10.66 | $10.73 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $10.73 | $10.75 | $10.32 | $10.57 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $10.54 | $11.20 | $10.51 | $11.06 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $11.08 | $11.48 | $10.85 | $11.29 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $11.44 | $11.86 | $11.27 | $11.78 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $11.69 | $11.79 | $11.12 | $11.18 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $10.93 | $11.25 | $10.59 | $10.77 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $10.82 | $11.49 | $10.76 | $11.27 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $11.04 | $11.75 | $10.66 | $11.50 | 0 |
| Apr 30, 2012 – May 4, 2012 | $11.55 | $11.74 | $10.91 | $11.21 | 0 |
| May 7, 2012 – May 11, 2012 | $11.16 | $11.66 | $11.07 | $11.14 | 0 |
| May 14, 2012 – May 18, 2012 | $10.97 | $11.08 | $10.65 | $10.65 | 0 |
| May 21, 2012 – May 25, 2012 | $10.67 | $11.45 | $10.57 | $10.85 | 0 |
| May 28, 2012 – Jun 1, 2012 | $10.86 | $11.08 | $10.36 | $10.36 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $10.43 | $11.31 | $10.43 | $11.21 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $11.38 | $11.53 | $10.81 | $11.12 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $11.02 | $11.28 | $10.85 | $11.09 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $10.87 | $11.66 | $10.87 | $11.64 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $11.65 | $11.94 | $11.25 | $11.77 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $11.75 | $12.41 | $11.71 | $12.12 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $12.09 | $12.94 | $12.07 | $12.59 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.42 | $12.59 | $11.52 | $12.24 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.19 | $12.20 | $11.09 | $11.97 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.09 | $12.33 | $11.68 | $11.92 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $11.78 | $12.54 | $11.55 | $12.36 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.34 | $12.56 | $11.58 | $11.82 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $11.98 | $12.10 | $11.57 | $11.71 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $11.78 | $12.52 | $11.74 | $11.97 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $11.82 | $12.37 | $11.53 | $12.27 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $12.13 | $12.42 | $11.61 | $12.20 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $12.19 | $12.27 | $11.86 | $11.92 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $12.03 | $12.35 | $11.84 | $12.13 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.06 | $12.26 | $11.69 | $11.97 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $12.07 | $12.52 | $11.76 | $12.10 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $12.10 | $12.26 | $11.91 | $12.13 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $12.29 | $12.41 | $11.91 | $12.41 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $12.37 | $12.80 | $11.80 | $12.30 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $12.32 | $12.54 | $11.99 | $12.16 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $12.26 | $12.56 | $11.99 | $12.56 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $12.57 | $12.73 | $12.02 | $12.57 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $12.63 | $12.64 | $12.01 | $12.11 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $12.14 | $12.56 | $11.85 | $12.03 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $12.01 | $12.29 | $11.87 | $12.19 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $12.21 | $12.22 | $11.96 | $12.04 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $12.01 | $13.13 | $11.96 | $12.95 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $12.92 | $13.12 | $12.56 | $12.80 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $12.78 | $13.13 | $12.63 | $13.08 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $13.14 | $13.24 | $12.91 | $13.05 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $13.03 | $13.62 | $12.97 | $13.52 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $13.20 | $13.49 | $12.88 | $13.02 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $13.05 | $14.19 | $13.03 | $14.03 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $14.05 | $14.19 | $13.69 | $14.17 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $14.20 | $14.33 | $13.45 | $13.75 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $13.68 | $14.28 | $13.59 | $14.04 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $13.97 | $14.35 | $13.81 | $14.25 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $14.12 | $14.43 | $13.97 | $14.06 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $14.16 | $14.23 | $13.98 | $14.12 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $14.15 | $14.22 | $13.47 | $13.59 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $13.60 | $14.25 | $13.30 | $13.97 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $13.93 | $14.19 | $13.36 | $14.15 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $14.16 | $14.34 | $13.71 | $14.01 | 0 |
| Apr 29, 2013 – May 3, 2013 | $14.12 | $14.55 | $13.88 | $14.34 | 0 |
| May 6, 2013 – May 10, 2013 | $14.37 | $14.65 | $14.31 | $14.60 | 0 |
| May 13, 2013 – May 17, 2013 | $14.61 | $15.29 | $14.50 | $14.86 | 0 |
| May 20, 2013 – May 24, 2013 | $14.86 | $15.24 | $14.41 | $14.49 | 0 |
| May 27, 2013 – May 31, 2013 | $14.69 | $15.15 | $14.30 | $14.63 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $14.87 | $15.10 | $14.63 | $15.05 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $15.07 | $15.14 | $14.80 | $14.80 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $14.93 | $15.40 | $14.56 | $14.73 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $14.59 | $15.39 | $14.56 | $15.25 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $15.24 | $16.17 | $15.24 | $16.17 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.09 | $17.25 | $15.94 | $17.10 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $17.39 | $17.78 | $17.08 | $17.69 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $17.62 | $18.24 | $17.35 | $17.41 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.44 | $17.66 | $17.09 | $17.47 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $17.47 | $17.91 | $17.47 | $17.80 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $17.76 | $18.29 | $17.54 | $17.72 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $17.62 | $18.37 | $17.50 | $18.27 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $18.25 | $18.56 | $17.37 | $17.38 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $17.56 | $17.71 | $16.66 | $17.23 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $17.25 | $17.63 | $16.97 | $17.37 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $17.59 | $18.34 | $17.06 | $18.23 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $18.13 | $18.23 | $17.54 | $17.75 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $17.60 | $17.90 | $17.06 | $17.51 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $17.42 | $17.83 | $16.75 | $17.79 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $17.98 | $18.84 | $17.66 | $18.82 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $18.81 | $22.12 | $18.68 | $20.41 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $20.41 | $20.83 | $20.12 | $20.46 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $20.52 | $20.83 | $20.14 | $20.66 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $20.67 | $21.02 | $19.86 | $20.76 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $20.66 | $21.15 | $20.56 | $21.14 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $21.25 | $22.27 | $21.23 | $22.18 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $22.28 | $22.28 | $21.71 | $22.16 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $22.12 | $22.28 | $21.36 | $21.92 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $22.11 | $22.55 | $21.63 | $22.43 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $22.47 | $23.33 | $22.32 | $22.64 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $22.41 | $22.90 | $22.05 | $22.38 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $22.42 | $22.89 | $22.16 | $22.67 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $22.70 | $22.72 | $21.84 | $22.15 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $22.38 | $22.69 | $21.06 | $21.31 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $21.30 | $21.46 | $20.17 | $20.97 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $21.05 | $21.09 | $19.67 | $20.04 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.13 | $20.71 | $19.83 | $20.51 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $20.51 | $21.21 | $19.87 | $20.72 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $20.67 | $21.47 | $20.23 | $20.86 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $20.77 | $21.60 | $20.29 | $21.29 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.14 | $21.34 | $20.67 | $21.05 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $21.21 | $21.40 | $20.76 | $20.76 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $20.90 | $21.20 | $20.34 | $20.57 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $20.72 | $21.72 | $20.72 | $20.96 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $20.97 | $21.28 | $20.15 | $20.23 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.42 | $20.80 | $19.61 | $20.51 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.62 | $21.02 | $19.87 | $19.91 | 0 |
| Apr 28, 2014 – May 2, 2014 | $19.93 | $20.18 | $18.99 | $19.66 | 0 |
| May 5, 2014 – May 9, 2014 | $19.54 | $20.28 | $18.70 | $20.10 | 0 |
| May 12, 2014 – May 16, 2014 | $20.39 | $20.63 | $19.65 | $19.83 | 0 |
| May 19, 2014 – May 23, 2014 | $19.68 | $20.23 | $19.53 | $20.10 | 0 |
| May 26, 2014 – May 30, 2014 | $20.22 | $20.46 | $19.81 | $19.92 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.01 | $20.96 | $19.65 | $20.83 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $20.92 | $21.24 | $20.34 | $20.61 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $20.66 | $21.27 | $20.31 | $21.13 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $21.15 | $21.66 | $20.86 | $21.49 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $21.50 | $22.57 | $21.38 | $22.19 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $21.56 | $21.93 | $20.50 | $20.70 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $20.98 | $20.98 | $19.72 | $20.58 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $20.37 | $21.05 | $20.17 | $20.32 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $20.53 | $21.93 | $20.49 | $20.62 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $20.61 | $21.47 | $20.34 | $21.41 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $21.57 | $21.88 | $21.11 | $21.33 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $21.52 | $21.87 | $21.02 | $21.61 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $21.75 | $22.02 | $21.64 | $21.92 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $22.06 | $22.43 | $21.16 | $21.36 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $21.44 | $21.69 | $21.16 | $21.61 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $21.53 | $22.30 | $21.23 | $21.76 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $21.74 | $21.78 | $20.93 | $21.37 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $21.21 | $21.72 | $20.80 | $21.16 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $21.17 | $21.41 | $20.61 | $21.01 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $20.97 | $22.11 | $20.67 | $21.47 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $21.72 | $21.97 | $21.19 | $21.61 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $21.43 | $23.50 | $21.29 | $23.11 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $22.81 | $22.84 | $22.36 | $22.70 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $22.59 | $23.12 | $22.52 | $22.67 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $22.60 | $22.98 | $22.30 | $22.49 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $22.79 | $22.79 | $22.08 | $22.11 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $22.14 | $22.81 | $21.71 | $22.67 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $22.68 | $23.02 | $22.24 | $22.26 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $22.40 | $23.27 | $22.23 | $22.77 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $22.91 | $23.17 | $22.47 | $22.76 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $22.93 | $23.00 | $22.01 | $22.39 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $22.31 | $22.97 | $21.64 | $22.09 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $22.02 | $22.40 | $21.50 | $22.23 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $22.23 | $22.78 | $21.75 | $22.57 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $22.37 | $22.82 | $21.65 | $21.75 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $22.00 | $23.56 | $21.77 | $23.34 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $23.14 | $23.60 | $22.42 | $23.47 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $23.59 | $23.59 | $22.72 | $23.02 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $22.89 | $23.34 | $22.72 | $22.93 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $22.99 | $23.20 | $21.80 | $22.22 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $22.27 | $22.70 | $22.02 | $22.61 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $22.79 | $22.80 | $22.42 | $22.78 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $22.79 | $22.95 | $22.12 | $22.39 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $22.44 | $22.73 | $22.01 | $22.18 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $22.07 | $22.42 | $21.72 | $22.08 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $22.13 | $22.13 | $21.35 | $21.39 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $21.47 | $21.72 | $21.26 | $21.46 | 0 |
| Apr 27, 2015 – May 1, 2015 | $21.53 | $21.62 | $20.88 | $21.35 | 0 |
| May 4, 2015 – May 8, 2015 | $21.34 | $21.66 | $20.90 | $21.55 | 0 |
| May 11, 2015 – May 15, 2015 | $21.39 | $22.47 | $21.39 | $22.13 | 0 |
| May 18, 2015 – May 22, 2015 | $22.13 | $22.80 | $21.78 | $22.36 | 0 |
| May 25, 2015 – May 29, 2015 | $22.17 | $22.39 | $21.68 | $21.88 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $22.00 | $23.72 | $21.61 | $23.41 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $23.29 | $24.23 | $23.22 | $24.16 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $23.92 | $24.23 | $23.55 | $24.04 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $24.24 | $24.80 | $24.02 | $24.67 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $24.46 | $24.81 | $24.05 | $24.35 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $24.09 | $25.43 | $24.09 | $24.95 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $25.00 | $25.70 | $24.74 | $25.47 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $25.60 | $25.84 | $23.59 | $24.83 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $24.78 | $25.49 | $24.43 | $25.46 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $25.41 | $25.62 | $24.91 | $25.11 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $25.17 | $25.87 | $24.88 | $25.58 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $25.44 | $26.15 | $24.46 | $24.95 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $23.89 | $24.71 | $23.33 | $24.09 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $23.90 | $24.49 | $23.75 | $24.29 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $24.59 | $25.23 | $24.33 | $25.22 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $25.39 | $25.82 | $24.26 | $24.53 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $24.83 | $25.36 | $24.61 | $25.09 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $25.18 | $25.66 | $24.44 | $25.24 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.30 | $26.03 | $24.76 | $25.77 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.81 | $26.82 | $24.91 | $26.01 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $25.80 | $26.99 | $25.63 | $26.98 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $26.90 | $28.78 | $26.34 | $28.22 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $28.50 | $30.24 | $28.42 | $29.80 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $29.71 | $30.56 | $28.55 | $29.09 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $29.16 | $29.86 | $28.57 | $29.81 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $29.95 | $30.45 | $29.54 | $30.12 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $30.39 | $31.52 | $29.99 | $30.97 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $31.03 | $31.52 | $28.22 | $28.44 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $28.47 | $29.35 | $28.04 | $28.58 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $28.62 | $29.36 | $28.35 | $29.06 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $28.99 | $30.13 | $28.44 | $28.80 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $28.43 | $28.46 | $26.97 | $27.26 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $27.26 | $27.55 | $24.64 | $25.33 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $25.38 | $26.01 | $24.98 | $25.52 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $25.39 | $28.28 | $24.76 | $25.86 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $25.61 | $27.25 | $24.81 | $24.81 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $24.49 | $25.19 | $23.55 | $24.63 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.92 | $25.43 | $24.31 | $25.21 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $25.30 | $27.56 | $25.29 | $27.46 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $27.39 | $29.06 | $24.98 | $28.90 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $28.64 | $29.37 | $27.99 | $28.88 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $28.90 | $29.98 | $27.91 | $29.89 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $29.86 | $30.06 | $28.44 | $28.98 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $29.18 | $29.79 | $28.78 | $29.54 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $29.45 | $29.71 | $28.25 | $29.08 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $29.13 | $29.83 | $28.88 | $29.71 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $29.71 | $30.95 | $29.69 | $30.57 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $30.39 | $30.98 | $29.64 | $30.45 | 0 |
| May 2, 2016 – May 6, 2016 | $30.63 | $31.12 | $29.55 | $30.05 | 0 |
| May 9, 2016 – May 13, 2016 | $30.01 | $30.45 | $29.72 | $30.27 | 0 |
| May 16, 2016 – May 20, 2016 | $30.35 | $31.28 | $29.93 | $30.82 | 0 |
| May 23, 2016 – May 27, 2016 | $30.73 | $32.60 | $30.54 | $32.49 | 0 |
| May 30, 2016 – Jun 3, 2016 | $32.50 | $32.73 | $31.13 | $31.84 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $31.79 | $33.15 | $31.79 | $32.53 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $32.29 | $32.36 | $29.01 | $29.11 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $29.31 | $30.44 | $28.08 | $28.26 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $28.09 | $28.79 | $27.30 | $28.54 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $28.33 | $29.81 | $28.11 | $29.72 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $29.83 | $31.72 | $29.62 | $31.26 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $31.21 | $31.44 | $29.92 | $31.07 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $31.03 | $31.59 | $30.11 | $31.44 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $31.52 | $32.60 | $30.70 | $32.38 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $32.37 | $33.16 | $32.03 | $33.01 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $32.98 | $33.92 | $32.97 | $33.91 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $33.91 | $34.19 | $33.55 | $34.06 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $33.99 | $35.18 | $33.71 | $34.70 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $34.56 | $34.79 | $33.06 | $33.10 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33.08 | $33.50 | $32.37 | $32.79 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $32.70 | $33.14 | $32.25 | $32.38 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $32.37 | $33.52 | $32.07 | $32.66 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $32.43 | $32.85 | $32.03 | $32.45 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $32.36 | $32.88 | $31.24 | $32.08 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $32.11 | $32.45 | $31.68 | $31.76 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $32.04 | $32.89 | $28.55 | $29.94 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $30.79 | $32.22 | $30.16 | $31.46 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $31.77 | $35.87 | $30.20 | $35.87 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $36.14 | $37.53 | $35.28 | $36.81 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $36.98 | $37.93 | $36.45 | $37.89 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $37.66 | $39.99 | $37.44 | $38.56 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $38.79 | $42.68 | $38.43 | $42.59 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $42.41 | $42.46 | $40.03 | $40.67 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $41.02 | $42.28 | $40.13 | $41.29 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $41.48 | $42.72 | $41.39 | $41.56 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $42.32 | $42.73 | $40.93 | $41.43 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $41.16 | $41.47 | $39.86 | $40.62 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $40.31 | $40.47 | $39.23 | $40.31 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $40.17 | $41.92 | $39.93 | $40.49 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $40.62 | $41.65 | $39.09 | $40.17 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $40.04 | $40.31 | $38.85 | $39.97 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $40.33 | $41.54 | $40.01 | $41.36 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $41.49 | $43.29 | $40.86 | $41.85 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $41.85 | $42.35 | $40.77 | $41.13 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $40.73 | $42.08 | $40.01 | $40.46 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $40.45 | $42.03 | $39.92 | $41.99 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $42.17 | $42.17 | $38.93 | $40.23 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $39.47 | $41.76 | $38.98 | $41.27 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $41.27 | $41.85 | $40.37 | $41.58 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $41.67 | $42.03 | $40.46 | $40.46 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $40.77 | $42.51 | $40.32 | $41.90 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $43.07 | $45.40 | $42.30 | $42.39 | 0 |
| May 1, 2017 – May 5, 2017 | $41.59 | $42.66 | $40.64 | $42.35 | 0 |
| May 8, 2017 – May 12, 2017 | $42.26 | $42.93 | $40.20 | $40.51 | 0 |
| May 15, 2017 – May 19, 2017 | $40.78 | $41.18 | $39.08 | $39.35 | 0 |
| May 22, 2017 – May 26, 2017 | $39.44 | $40.34 | $39.21 | $39.39 | 0 |
| May 29, 2017 – Jun 2, 2017 | $39.30 | $40.92 | $38.58 | $40.25 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $40.25 | $42.44 | $38.95 | $42.31 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $42.31 | $43.03 | $40.92 | $41.37 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $41.50 | $41.86 | $39.03 | $39.39 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $39.67 | $41.32 | $39.22 | $40.78 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $41.06 | $42.27 | $40.11 | $41.82 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $41.59 | $42.04 | $40.56 | $41.10 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $40.96 | $41.50 | $40.11 | $40.38 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $40.29 | $42.40 | $38.95 | $41.01 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $41.14 | $41.27 | $39.84 | $40.51 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $40.46 | $41.09 | $38.95 | $39.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $39.27 | $40.18 | $38.60 | $39.32 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $39.18 | $40.22 | $39.09 | $40.13 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $40.18 | $40.62 | $39.54 | $40.53 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $40.26 | $40.58 | $38.23 | $38.73 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $39.18 | $40.54 | $39.13 | $39.81 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $39.90 | $41.80 | $39.36 | $41.57 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $41.61 | $44.54 | $41.29 | $43.91 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $44.04 | $44.90 | $43.41 | $44.72 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $44.72 | $45.40 | $44.36 | $45.22 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $45.26 | $46.97 | $44.54 | $45.71 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $46.07 | $46.35 | $44.35 | $46.21 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $45.98 | $46.70 | $43.45 | $44.72 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $44.49 | $45.03 | $41.29 | $42.28 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $42.09 | $44.03 | $41.96 | $43.72 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $43.67 | $45.12 | $43.54 | $43.77 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $43.72 | $47.37 | $43.45 | $45.34 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $46.25 | $46.93 | $44.17 | $44.31 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $44.45 | $44.58 | $42.41 | $44.40 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $44.67 | $45.44 | $43.81 | $44.17 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $44.09 | $44.45 | $43.13 | $43.18 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $43.27 | $44.21 | $42.90 | $43.36 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $43.36 | $46.25 | $41.25 | $45.57 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $45.71 | $46.03 | $44.72 | $45.89 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $45.71 | $47.82 | $44.85 | $46.65 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $46.65 | $47.10 | $45.46 | $46.02 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $45.53 | $46.21 | $42.53 | $42.94 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $42.99 | $45.84 | $42.85 | $44.71 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $44.48 | $44.84 | $42.54 | $44.34 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $44.48 | $45.54 | $42.99 | $44.30 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $43.98 | $45.88 | $43.51 | $45.79 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $45.74 | $46.56 | $43.66 | $45.61 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $45.43 | $46.07 | $42.17 | $42.17 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $42.99 | $44.11 | $42.55 | $43.30 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $43.26 | $44.80 | $42.17 | $43.39 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $43.48 | $45.16 | $43.03 | $44.16 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $44.48 | $45.34 | $44.12 | $44.84 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $44.84 | $47.19 | $44.84 | $46.20 | 0 |
| Apr 30, 2018 – May 4, 2018 | $46.24 | $47.06 | $43.95 | $46.38 | 0 |
| May 7, 2018 – May 11, 2018 | $46.38 | $47.16 | $45.47 | $46.66 | 0 |
| May 14, 2018 – May 18, 2018 | $46.66 | $47.79 | $45.48 | $47.29 | 0 |
| May 21, 2018 – May 25, 2018 | $47.39 | $48.20 | $47.07 | $47.79 | 0 |
| May 28, 2018 – Jun 1, 2018 | $47.24 | $48.56 | $46.79 | $47.84 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $48.07 | $49.69 | $47.80 | $49.24 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $49.06 | $49.50 | $47.02 | $49.24 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $48.87 | $51.37 | $48.69 | $50.83 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $50.60 | $50.72 | $48.20 | $48.29 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $48.15 | $49.42 | $47.97 | $49.24 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $49.51 | $49.83 | $47.65 | $47.70 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $47.83 | $49.38 | $47.83 | $49.15 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $49.01 | $52.27 | $48.92 | $50.92 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $50.97 | $52.23 | $50.37 | $50.46 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $50.42 | $50.56 | $45.40 | $45.90 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $45.95 | $46.31 | $44.80 | $44.94 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $45.08 | $45.95 | $44.67 | $44.76 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $44.86 | $45.17 | $43.86 | $44.31 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $44.26 | $44.99 | $43.90 | $44.67 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $44.81 | $45.43 | $41.51 | $44.26 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $44.22 | $44.49 | $42.95 | $43.26 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $43.45 | $43.77 | $42.13 | $42.81 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $42.95 | $43.79 | $41.67 | $42.98 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $43.01 | $44.85 | $40.04 | $40.63 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $40.63 | $41.75 | $39.45 | $39.54 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $39.55 | $40.25 | $36.36 | $37.77 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $38.25 | $39.91 | $37.88 | $38.77 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $38.88 | $40.08 | $38.01 | $39.33 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $39.34 | $40.10 | $37.59 | $38.28 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $38.17 | $38.70 | $36.74 | $37.12 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $37.37 | $38.68 | $36.47 | $38.30 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $38.70 | $38.72 | $34.57 | $36.23 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $36.02 | $36.83 | $35.15 | $36.04 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $35.80 | $36.58 | $33.40 | $33.55 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $33.37 | $34.64 | $30.73 | $34.18 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $34.18 | $36.29 | $33.80 | $35.64 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $35.64 | $36.98 | $35.27 | $36.61 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $36.42 | $37.85 | $35.88 | $37.76 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $37.57 | $40.73 | $36.67 | $38.70 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $38.45 | $38.97 | $37.91 | $38.82 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $38.81 | $39.53 | $38.48 | $38.50 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $38.49 | $39.18 | $37.43 | $39.04 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $38.83 | $40.62 | $38.60 | $40.25 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $40.38 | $40.61 | $38.05 | $39.12 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $39.21 | $41.19 | $37.94 | $38.30 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $38.35 | $39.54 | $37.41 | $37.49 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $37.50 | $38.45 | $34.13 | $34.24 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $34.23 | $36.00 | $33.94 | $35.23 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $35.49 | $37.40 | $35.31 | $37.39 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $37.21 | $38.65 | $37.04 | $38.07 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $38.08 | $38.80 | $37.00 | $38.38 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $38.45 | $39.72 | $37.62 | $39.46 | 0 |
| Apr 29, 2019 – May 3, 2019 | $39.25 | $40.52 | $38.69 | $40.39 | 0 |
| May 6, 2019 – May 10, 2019 | $39.92 | $40.46 | $38.95 | $39.64 | 0 |
| May 13, 2019 – May 17, 2019 | $39.16 | $39.16 | $37.26 | $38.14 | 0 |
| May 20, 2019 – May 24, 2019 | $37.87 | $38.58 | $36.50 | $37.13 | 0 |
| May 27, 2019 – May 31, 2019 | $37.10 | $37.48 | $35.99 | $36.33 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $36.37 | $37.71 | $35.79 | $36.51 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $36.60 | $38.34 | $36.57 | $37.85 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $37.87 | $38.54 | $36.98 | $37.05 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $37.01 | $38.18 | $36.07 | $37.80 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $38.07 | $38.90 | $37.46 | $38.80 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $38.50 | $38.59 | $36.56 | $37.57 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $37.56 | $37.56 | $35.51 | $36.35 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $36.35 | $38.48 | $35.76 | $38.33 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $38.40 | $39.40 | $37.32 | $38.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $37.37 | $38.50 | $36.03 | $38.27 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $37.86 | $39.07 | $37.06 | $38.66 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $39.01 | $39.43 | $37.60 | $37.74 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $38.20 | $38.69 | $36.72 | $37.83 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $37.69 | $39.16 | $37.13 | $38.12 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $38.46 | $42.08 | $38.18 | $41.98 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $41.66 | $42.26 | $40.51 | $40.80 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $40.79 | $41.48 | $40.29 | $40.60 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $40.65 | $40.95 | $38.99 | $39.97 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $39.80 | $40.35 | $38.78 | $39.33 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $39.17 | $40.78 | $38.88 | $40.50 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $40.62 | $42.15 | $39.11 | $39.97 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $39.98 | $40.47 | $38.26 | $39.01 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $39.15 | $41.20 | $39.08 | $40.91 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $40.59 | $41.38 | $39.80 | $40.10 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $39.89 | $40.77 | $39.53 | $40.37 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $40.37 | $41.32 | $40.21 | $41.04 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $41.27 | $41.42 | $39.60 | $40.08 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $40.04 | $40.48 | $39.57 | $39.79 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $39.96 | $41.33 | $39.90 | $40.89 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $40.93 | $40.96 | $40.33 | $40.41 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $40.46 | $41.14 | $39.92 | $40.50 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $40.08 | $40.32 | $38.78 | $39.12 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $39.11 | $40.04 | $38.76 | $39.53 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $39.22 | $39.55 | $37.17 | $38.08 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $37.49 | $38.29 | $36.67 | $36.72 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $36.83 | $38.82 | $36.74 | $38.46 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $38.30 | $38.99 | $37.76 | $37.88 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $37.69 | $37.79 | $36.86 | $37.75 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $36.89 | $37.35 | $31.09 | $31.81 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $31.90 | $33.79 | $30.48 | $31.34 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $29.29 | $29.52 | $22.50 | $24.02 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $25.03 | $25.03 | $18.64 | $19.07 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $19.25 | $23.47 | $16.47 | $22.34 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.38 | $23.24 | $20.22 | $20.52 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $21.61 | $25.48 | $21.61 | $25.18 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $25.04 | $25.45 | $19.39 | $21.54 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $20.79 | $21.61 | $19.78 | $21.38 | 0 |
| Apr 27, 2020 – May 1, 2020 | $21.60 | $28.21 | $21.51 | $25.31 | 0 |
| May 4, 2020 – May 8, 2020 | $24.74 | $26.00 | $23.62 | $25.00 | 0 |
| May 11, 2020 – May 15, 2020 | $24.40 | $24.51 | $20.20 | $22.28 | 0 |
| May 18, 2020 – May 22, 2020 | $23.51 | $24.69 | $22.78 | $24.02 | 0 |
| May 25, 2020 – May 29, 2020 | $25.37 | $28.58 | $25.06 | $25.66 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $25.89 | $30.34 | $25.34 | $29.70 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $30.35 | $30.91 | $25.04 | $26.11 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $24.95 | $27.78 | $24.72 | $24.93 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $24.54 | $25.80 | $23.26 | $23.80 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $24.27 | $27.03 | $23.90 | $24.99 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $25.84 | $26.11 | $23.07 | $24.37 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $24.78 | $26.24 | $24.11 | $24.91 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $24.75 | $27.27 | $24.10 | $25.91 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $25.91 | $26.92 | $25.37 | $26.46 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $26.68 | $28.70 | $25.51 | $28.69 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $28.72 | $30.58 | $28.17 | $29.06 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $28.96 | $28.96 | $26.74 | $27.14 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $27.32 | $28.28 | $26.75 | $27.52 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $27.22 | $28.90 | $26.82 | $28.35 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $28.06 | $28.06 | $25.58 | $25.86 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $26.03 | $27.01 | $24.22 | $25.40 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $24.71 | $25.33 | $22.90 | $23.88 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $24.30 | $26.42 | $23.86 | $26.31 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $26.67 | $29.43 | $26.53 | $28.55 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $28.66 | $29.15 | $27.31 | $27.93 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $28.20 | $31.52 | $27.27 | $29.83 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $29.86 | $30.29 | $27.42 | $29.51 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $30.02 | $32.22 | $29.45 | $29.93 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $32.84 | $36.28 | $32.84 | $35.08 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $36.32 | $37.37 | $35.36 | $36.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.40 | $39.03 | $34.96 | $37.38 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $37.03 | $39.28 | $35.36 | $39.15 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $38.98 | $40.17 | $37.96 | $39.36 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $39.78 | $40.16 | $38.24 | $38.89 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $39.11 | $41.68 | $38.42 | $41.68 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $42.07 | $42.51 | $40.69 | $41.95 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $42.39 | $44.66 | $40.60 | $43.27 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $42.89 | $44.41 | $42.89 | $43.61 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $43.71 | $44.23 | $42.52 | $43.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $43.33 | $44.03 | $40.09 | $40.17 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $40.43 | $42.91 | $39.71 | $42.31 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $42.47 | $43.81 | $38.08 | $42.40 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $42.55 | $43.03 | $41.41 | $42.91 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $42.83 | $51.62 | $42.65 | $49.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $49.60 | $50.19 | $47.42 | $48.82 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $49.61 | $51.71 | $48.31 | $49.28 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $49.14 | $49.34 | $45.18 | $48.69 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $48.27 | $48.41 | $44.90 | $47.61 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $46.76 | $47.51 | $45.49 | $47.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $48.02 | $48.20 | $46.08 | $47.49 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $47.49 | $48.05 | $45.93 | $46.92 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $47.09 | $47.88 | $44.05 | $46.54 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $47.35 | $48.48 | $47.00 | $47.88 | 0 |
| May 3, 2021 – May 7, 2021 | $48.66 | $49.48 | $47.59 | $49.16 | 0 |
| May 10, 2021 – May 14, 2021 | $49.29 | $50.17 | $47.14 | $50.07 | 0 |
| May 17, 2021 – May 21, 2021 | $49.82 | $50.67 | $47.56 | $49.75 | 0 |
| May 24, 2021 – May 28, 2021 | $49.87 | $50.73 | $47.71 | $49.99 | 0 |
| May 31, 2021 – Jun 4, 2021 | $50.09 | $51.00 | $48.77 | $50.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $50.43 | $51.78 | $48.59 | $48.91 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $49.01 | $49.30 | $44.35 | $44.35 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $44.84 | $46.47 | $44.84 | $45.53 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $45.25 | $46.07 | $43.02 | $43.08 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $42.29 | $42.90 | $40.37 | $42.30 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $42.12 | $43.02 | $41.50 | $41.73 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $40.64 | $43.10 | $40.09 | $40.65 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $40.50 | $41.99 | $40.36 | $41.13 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $41.30 | $43.07 | $40.09 | $42.57 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $42.62 | $44.74 | $41.62 | $42.94 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $42.57 | $43.24 | $41.32 | $42.12 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $42.42 | $43.55 | $41.88 | $43.44 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $43.19 | $43.47 | $41.88 | $42.15 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $42.27 | $42.67 | $40.66 | $40.95 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $41.33 | $42.13 | $40.66 | $41.90 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $40.76 | $44.56 | $40.13 | $44.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $44.76 | $49.84 | $44.37 | $49.21 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $49.28 | $52.12 | $45.93 | $51.45 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $51.45 | $52.37 | $50.16 | $51.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $51.50 | $52.84 | $50.28 | $52.46 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $51.67 | $52.19 | $48.16 | $48.82 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $49.28 | $52.19 | $48.52 | $51.58 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $51.64 | $52.81 | $51.17 | $51.81 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $51.85 | $52.51 | $50.18 | $50.95 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $51.38 | $52.64 | $47.47 | $48.04 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $49.01 | $49.25 | $45.81 | $47.14 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $47.85 | $48.70 | $46.29 | $47.02 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $46.77 | $47.45 | $44.12 | $44.87 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $45.00 | $48.36 | $44.57 | $47.67 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $47.38 | $49.34 | $47.01 | $47.35 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $47.61 | $52.79 | $47.57 | $52.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $52.76 | $53.03 | $51.00 | $52.96 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $52.98 | $53.18 | $48.67 | $48.86 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $48.08 | $51.29 | $47.22 | $48.91 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $48.06 | $50.43 | $48.00 | $49.95 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $50.10 | $51.18 | $49.26 | $49.79 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $49.99 | $51.06 | $49.09 | $49.48 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $49.27 | $49.63 | $45.65 | $48.85 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $47.47 | $49.26 | $45.82 | $47.59 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $47.52 | $49.17 | $45.80 | $48.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $49.15 | $49.35 | $46.82 | $47.48 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $47.49 | $48.35 | $45.13 | $46.92 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $47.31 | $47.71 | $43.31 | $43.40 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $43.15 | $43.51 | $39.07 | $39.42 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $39.42 | $40.49 | $38.55 | $39.57 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $39.59 | $41.71 | $39.38 | $39.72 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $40.00 | $40.56 | $37.79 | $37.95 | 0 |
| May 2, 2022 – May 6, 2022 | $38.30 | $39.46 | $37.10 | $37.85 | 0 |
| May 9, 2022 – May 13, 2022 | $37.45 | $38.04 | $35.18 | $36.50 | 0 |
| May 16, 2022 – May 20, 2022 | $36.48 | $38.29 | $35.37 | $37.67 | 0 |
| May 23, 2022 – May 27, 2022 | $38.27 | $40.93 | $37.81 | $40.91 | 0 |
| May 30, 2022 – Jun 3, 2022 | $40.41 | $41.39 | $39.63 | $40.55 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $40.96 | $41.50 | $38.68 | $38.79 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $37.76 | $41.19 | $37.11 | $38.03 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $38.67 | $38.90 | $37.24 | $38.44 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $38.77 | $39.50 | $36.89 | $38.88 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $38.06 | $39.47 | $37.31 | $38.52 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $38.10 | $38.21 | $35.53 | $37.54 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $37.73 | $40.96 | $37.58 | $40.02 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $40.05 | $45.59 | $40.04 | $45.33 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $44.79 | $46.22 | $44.61 | $46.09 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $46.28 | $48.26 | $45.34 | $48.23 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $47.86 | $49.11 | $47.68 | $48.24 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $47.71 | $48.27 | $46.57 | $46.77 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $46.45 | $47.53 | $45.24 | $45.79 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $45.92 | $47.45 | $43.82 | $47.28 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $47.36 | $47.79 | $45.89 | $47.32 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $46.85 | $49.32 | $45.61 | $46.10 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $45.70 | $46.56 | $44.03 | $44.27 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $45.02 | $46.71 | $43.31 | $43.38 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $43.80 | $47.11 | $42.63 | $45.79 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $46.26 | $48.29 | $44.88 | $46.58 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $46.88 | $47.27 | $43.22 | $44.14 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $43.93 | $45.40 | $43.10 | $44.98 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $45.40 | $47.61 | $43.42 | $46.13 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $46.12 | $47.58 | $44.62 | $44.77 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $44.69 | $46.32 | $43.51 | $45.84 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $45.29 | $47.66 | $44.09 | $47.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $47.39 | $47.39 | $43.55 | $44.35 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $44.10 | $45.99 | $41.82 | $42.66 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $43.02 | $44.37 | $39.98 | $43.84 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $43.97 | $44.42 | $43.16 | $43.35 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $43.70 | $44.04 | $41.86 | $43.94 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $43.98 | $47.02 | $43.35 | $46.55 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $46.61 | $46.61 | $44.01 | $46.05 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $45.93 | $48.33 | $44.42 | $45.78 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $45.67 | $49.10 | $43.86 | $48.30 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $47.96 | $48.63 | $47.14 | $48.38 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $48.29 | $49.65 | $47.85 | $48.77 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $48.32 | $48.56 | $46.86 | $47.28 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $47.59 | $48.46 | $46.03 | $47.32 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $47.26 | $47.54 | $40.14 | $41.22 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $39.99 | $40.73 | $35.87 | $37.05 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $37.74 | $38.72 | $33.41 | $36.42 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $37.02 | $37.41 | $34.61 | $36.07 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $36.18 | $36.71 | $34.55 | $35.43 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $35.11 | $36.70 | $34.54 | $35.19 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $35.08 | $36.90 | $34.79 | $35.95 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $35.80 | $36.46 | $32.05 | $33.73 | 0 |
| May 1, 2023 – May 5, 2023 | $33.79 | $34.07 | $28.76 | $31.18 | 0 |
| May 8, 2023 – May 12, 2023 | $31.63 | $31.79 | $28.51 | $29.23 | 0 |
| May 15, 2023 – May 19, 2023 | $29.34 | $33.32 | $29.28 | $31.35 | 0 |
| May 22, 2023 – May 26, 2023 | $31.71 | $34.20 | $31.34 | $32.99 | 0 |
| May 29, 2023 – Jun 2, 2023 | $33.19 | $35.56 | $31.56 | $35.26 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $35.02 | $39.05 | $33.43 | $37.52 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $37.58 | $38.53 | $36.33 | $37.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $36.98 | $36.98 | $33.32 | $33.88 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $34.92 | $37.55 | $34.70 | $36.33 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $36.29 | $37.40 | $35.09 | $36.26 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $35.99 | $38.59 | $35.99 | $37.31 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $37.18 | $40.94 | $37.18 | $40.10 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $39.94 | $43.73 | $39.76 | $42.06 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $42.01 | $42.49 | $40.05 | $41.73 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $41.80 | $43.21 | $40.75 | $42.26 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $41.90 | $42.44 | $39.31 | $40.08 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $40.19 | $40.69 | $35.87 | $36.92 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $37.25 | $39.99 | $36.55 | $39.51 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $39.18 | $39.18 | $35.21 | $36.76 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $37.01 | $38.30 | $35.86 | $36.90 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $36.95 | $36.98 | $34.41 | $34.56 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $34.28 | $37.46 | $33.85 | $35.28 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $35.06 | $35.77 | $34.25 | $35.46 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $35.08 | $37.29 | $34.10 | $34.10 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $34.56 | $36.15 | $33.07 | $33.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $32.95 | $35.17 | $32.01 | $32.83 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $33.21 | $37.89 | $32.94 | $37.44 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $37.43 | $37.95 | $34.07 | $35.27 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $35.03 | $39.41 | $34.53 | $38.74 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $38.76 | $38.81 | $36.97 | $37.57 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $37.34 | $40.04 | $36.01 | $39.87 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $39.27 | $40.68 | $38.82 | $40.27 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $40.22 | $45.52 | $39.41 | $44.09 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $44.56 | $46.56 | $43.77 | $45.08 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $45.34 | $46.06 | $42.83 | $44.59 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $44.09 | $45.03 | $42.14 | $43.17 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $43.10 | $44.44 | $42.37 | $43.26 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $41.55 | $43.55 | $41.52 | $43.54 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $44.07 | $45.35 | $43.80 | $45.24 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $45.50 | $46.32 | $40.62 | $41.89 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $41.25 | $42.59 | $39.70 | $41.18 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $41.17 | $43.00 | $39.17 | $42.32 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $41.63 | $42.10 | $40.40 | $40.90 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $40.95 | $41.94 | $40.20 | $41.09 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $41.02 | $43.51 | $40.34 | $42.57 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $42.59 | $42.92 | $39.95 | $40.83 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $40.91 | $43.60 | $40.53 | $42.41 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $42.60 | $44.26 | $41.87 | $43.98 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $44.24 | $44.33 | $41.72 | $42.14 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $42.22 | $43.77 | $40.54 | $41.65 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $41.80 | $42.28 | $40.26 | $42.16 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $42.09 | $44.07 | $41.28 | $41.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $42.08 | $44.95 | $41.39 | $44.89 | 0 |
| May 6, 2024 – May 10, 2024 | $45.20 | $46.04 | $44.04 | $45.14 | 0 |
| May 13, 2024 – May 17, 2024 | $45.68 | $46.48 | $44.80 | $45.33 | 0 |
| May 20, 2024 – May 24, 2024 | $45.41 | $45.45 | $42.47 | $42.98 | 0 |
| May 27, 2024 – May 31, 2024 | $43.03 | $43.19 | $41.66 | $43.07 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $43.76 | $44.06 | $41.72 | $42.80 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $42.29 | $44.16 | $41.26 | $42.24 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $42.01 | $44.45 | $41.82 | $43.27 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $43.57 | $46.45 | $43.32 | $45.94 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $45.80 | $46.50 | $44.89 | $45.06 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $45.48 | $49.33 | $44.40 | $48.34 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $49.09 | $55.72 | $48.81 | $53.59 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $53.32 | $57.27 | $52.59 | $55.58 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $56.13 | $56.79 | $49.68 | $50.75 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $48.07 | $50.15 | $46.53 | $49.01 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $49.43 | $50.83 | $47.65 | $50.47 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $50.52 | $54.83 | $49.86 | $54.28 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $54.89 | $54.89 | $52.06 | $53.66 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $53.07 | $53.67 | $49.97 | $50.03 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $50.15 | $51.00 | $48.18 | $50.95 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $51.18 | $53.88 | $50.30 | $51.41 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $51.58 | $52.96 | $48.39 | $49.12 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $48.89 | $50.09 | $47.14 | $48.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $47.89 | $50.09 | $47.24 | $49.72 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $49.66 | $51.86 | $49.46 | $50.95 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $50.93 | $51.04 | $48.02 | $48.14 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $47.15 | $50.13 | $46.93 | $48.66 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $48.33 | $58.10 | $47.63 | $55.01 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $56.01 | $59.52 | $54.31 | $56.49 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $56.63 | $59.57 | $54.67 | $59.45 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $60.45 | $61.68 | $58.66 | $59.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $59.32 | $59.53 | $57.64 | $58.54 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $58.77 | $59.14 | $56.41 | $57.14 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $56.95 | $57.42 | $51.25 | $52.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $51.62 | $53.53 | $51.51 | $52.48 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $52.11 | $52.96 | $50.39 | $52.38 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $52.49 | $53.61 | $49.05 | $49.50 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $49.08 | $54.42 | $49.03 | $53.20 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $52.32 | $54.56 | $51.73 | $52.92 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $53.03 | $56.08 | $52.72 | $55.05 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $53.81 | $58.42 | $52.99 | $56.32 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $56.51 | $57.69 | $54.76 | $55.23 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $56.08 | $56.73 | $53.82 | $53.85 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $54.09 | $54.71 | $51.72 | $53.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $53.43 | $54.62 | $50.34 | $51.70 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $50.91 | $51.62 | $48.93 | $51.25 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $51.17 | $52.58 | $49.84 | $51.30 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $51.78 | $53.04 | $50.74 | $51.03 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $50.48 | $52.02 | $44.23 | $45.98 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $44.37 | $49.39 | $41.83 | $45.24 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $45.98 | $47.54 | $44.50 | $47.25 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $46.94 | $52.34 | $46.59 | $50.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $50.91 | $52.68 | $49.39 | $52.53 | 0 |
| May 5, 2025 – May 9, 2025 | $52.04 | $53.75 | $50.13 | $52.74 | 0 |
| May 12, 2025 – May 16, 2025 | $54.87 | $56.41 | $53.89 | $54.37 | 0 |
| May 19, 2025 – May 23, 2025 | $53.68 | $54.64 | $51.16 | $52.16 | 0 |
| May 26, 2025 – May 30, 2025 | $52.70 | $53.60 | $51.93 | $52.29 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $52.05 | $52.62 | $50.99 | $52.47 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $52.47 | $53.69 | $50.96 | $51.12 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $51.83 | $52.17 | $49.71 | $51.09 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $51.16 | $55.30 | $51.01 | $54.40 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $54.52 | $58.82 | $53.18 | $58.39 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $57.96 | $58.99 | $56.74 | $57.56 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $57.40 | $58.48 | $55.92 | $57.51 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $57.83 | $58.34 | $54.47 | $55.72 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $55.96 | $56.95 | $52.20 | $53.15 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $53.05 | $54.72 | $51.98 | $53.02 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $53.25 | $56.00 | $52.70 | $54.67 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $54.70 | $57.75 | $54.34 | $57.36 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $57.06 | $58.79 | $56.65 | $57.80 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $57.24 | $58.63 | $56.22 | $57.80 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $57.84 | $57.94 | $55.05 | $55.46 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $55.72 | $55.77 | $53.39 | $54.97 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $54.78 | $55.85 | $53.83 | $54.64 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $54.68 | $54.68 | $52.43 | $53.49 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $53.49 | $54.77 | $51.10 | $51.17 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $51.75 | $54.17 | $49.50 | $50.91 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $51.07 | $54.03 | $50.97 | $52.58 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $52.89 | $53.58 | $51.30 | $51.65 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $51.23 | $54.16 | $50.37 | $54.08 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $54.13 | $55.82 | $53.23 | $54.26 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $54.16 | $56.25 | $51.13 | $55.36 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $55.17 | $56.81 | $54.70 | $55.52 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $55.07 | $56.38 | $54.98 | $55.54 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $55.83 | $58.37 | $55.11 | $57.37 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $57.69 | $58.56 | $56.39 | $57.11 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $57.20 | $57.72 | $56.30 | $56.62 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $56.70 | $56.80 | $54.02 | $54.76 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $54.56 | $57.31 | $54.56 | $56.16 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $55.78 | $57.25 | $54.83 | $56.32 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $55.76 | $60.03 | $55.61 | $57.44 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $57.57 | $64.75 | $57.03 | $64.39 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $64.39 | $70.75 | $64.37 | $70.28 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $70.14 | $70.95 | $65.25 | $66.61 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $66.81 | $68.05 | $65.59 | $67.47 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $67.16 | $67.69 | $62.69 | $63.33 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $62.69 | $65.13 | $61.37 | $62.80 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $61.83 | $64.85 | $60.39 | $62.55 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $63.29 | $63.73 | $61.50 | $63.44 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $64.48 | $65.52 | $63.25 | $63.28 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $63.92 | $66.44 | $63.31 | $66.12 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $66.02 | $70.25 | $65.70 | $69.09 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $68.93 | $71.95 | $67.71 | $70.21 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $69.79 | $71.47 | $68.49 | $71.19 | 0 |
| Apr 27, 2026 – May 1, 2026 | $71.40 | $72.86 | $70.26 | $71.93 | 0 |
| May 4, 2026 – May 8, 2026 | $71.64 | $73.02 | $70.84 | $71.70 | 0 |
| May 11, 2026 – May 15, 2026 | $71.97 | $72.28 | $68.83 | $69.89 | 0 |
| May 18, 2026 – May 22, 2026 | $70.01 | $72.33 | $69.63 | $71.69 | 0 |
| May 25, 2026 – May 29, 2026 | $71.90 | $73.17 | $71.07 | $71.45 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $70.79 | $72.43 | $69.48 | $71.77 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $72.08 | $75.35 | $71.89 | $75.24 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $75.53 | $76.36 | $72.85 | $74.14 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $74.11 | $78.39 | $74.11 | $77.36 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $76.96 | $79.13 | $76.18 | $77.17 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $77.06 | $78.01 | $76.86 | $77.91 | |