| Jan 3, 2005 – Jan 7, 2005 | $434.77 | $440.38 | $378.15 | $382.04 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $382.47 | $419.21 | $367.78 | $399.76 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $402.79 | $410.56 | $370.37 | $379.02 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $382.91 | $394.57 | $365.19 | $387.66 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $394.57 | $444.71 | $381.61 | $419.21 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $419.64 | $419.64 | $381.61 | $407.11 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $412.73 | $476.25 | $401.49 | $462.42 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $453.78 | $494.84 | $442.98 | $476.25 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $482.74 | $521.20 | $465.02 | $491.81 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $493.97 | $520.77 | $446.00 | $454.65 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $453.35 | $465.02 | $432.17 | $440.82 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $439.95 | $455.94 | $421.80 | $429.58 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $432.17 | $438.22 | $411.00 | $425.26 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $426.12 | $434.33 | $396.73 | $398.90 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $395.87 | $409.70 | $333.21 | $340.12 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $344.87 | $369.51 | $337.53 | $352.65 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $356.54 | $368.64 | $340.98 | $345.74 | 0 |
| May 2, 2005 – May 6, 2005 | $346.60 | $348.76 | $337.53 | $341.42 | 0 |
| May 9, 2005 – May 13, 2005 | $344.44 | $354.38 | $340.98 | $344.44 | 0 |
| May 16, 2005 – May 20, 2005 | $342.28 | $346.17 | $304.68 | $310.73 | 0 |
| May 23, 2005 – May 27, 2005 | $311.60 | $353.09 | $310.73 | $350.06 | 0 |
| May 30, 2005 – Jun 3, 2005 | $348.33 | $367.35 | $345.74 | $352.65 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $352.65 | $377.72 | $332.34 | $356.97 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $350.06 | $415.32 | $348.76 | $411.86 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $432.17 | $455.08 | $410.56 | $411.43 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $410.56 | $453.35 | $391.12 | $436.06 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $440.82 | $465.45 | $435.20 | $453.78 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $460.26 | $472.80 | $433.47 | $435.63 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $436.49 | $462.42 | $427.85 | $454.21 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $453.78 | $460.26 | $427.85 | $427.85 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $442.98 | $442.98 | $400.62 | $409.27 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $408.84 | $443.84 | $406.24 | $427.42 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $429.58 | $436.06 | $413.16 | $417.05 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $417.05 | $453.35 | $412.73 | $415.32 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $422.23 | $529.41 | $402.35 | $473.23 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $471.07 | $507.37 | $470.29 | $491.38 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $493.97 | $503.48 | $447.73 | $459.40 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $461.99 | $479.71 | $439.52 | $447.30 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $448.16 | $485.33 | $443.84 | $474.09 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $473.23 | $484.47 | $417.48 | $427.85 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $433.90 | $434.77 | $374.26 | $389.82 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $391.12 | $400.62 | $364.32 | $385.07 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $386.79 | $394.57 | $356.54 | $365.19 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $391.98 | $393.28 | $367.78 | $375.99 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $377.29 | $401.92 | $376.42 | $389.82 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $394.14 | $394.57 | $341.42 | $354.81 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $354.38 | $378.15 | $354.38 | $370.37 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $373.83 | $377.72 | $359.57 | $367.35 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $364.75 | $373.83 | $356.97 | $369.08 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $369.08 | $408.84 | $358.70 | $390.68 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $389.39 | $401.92 | $367.35 | $381.18 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $384.63 | $390.68 | $362.16 | $366.05 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $366.48 | $388.96 | $363.46 | $384.20 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $386.36 | $420.50 | $372.10 | $416.18 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $414.89 | $430.01 | $404.08 | $410.13 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $416.61 | $466.31 | $404.51 | $436.49 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $442.11 | $493.11 | $425.69 | $433.47 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $438.22 | $439.95 | $404.51 | $409.70 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $407.11 | $438.66 | $398.46 | $432.61 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $439.09 | $462.42 | $436.49 | $457.67 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $473.23 | $493.54 | $468.91 | $485.76 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $491.81 | $499.16 | $425.69 | $429.15 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $426.99 | $465.71 | $426.99 | $451.62 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $453.78 | $477.98 | $435.20 | $476.25 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $477.55 | $522.50 | $476.25 | $495.70 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $497.00 | $524.66 | $478.85 | $490.08 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $487.06 | $518.61 | $469.77 | $513.42 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $516.88 | $609.36 | $516.88 | $557.50 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $578.25 | $648.26 | $554.48 | $567.44 | 0 |
| May 1, 2006 – May 5, 2006 | $565.28 | $597.69 | $544.54 | $582.14 | 0 |
| May 8, 2006 – May 12, 2006 | $585.16 | $603.75 | $520.77 | $531.57 | 0 |
| May 15, 2006 – May 19, 2006 | $529.41 | $537.62 | $474.96 | $485.33 | 0 |
| May 22, 2006 – May 26, 2006 | $480.14 | $481.44 | $412.73 | $452.92 | 0 |
| May 29, 2006 – Jun 2, 2006 | $454.65 | $469.34 | $436.49 | $464.15 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $466.75 | $472.36 | $410.13 | $427.42 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $427.85 | $432.17 | $384.63 | $415.75 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $415.75 | $417.48 | $388.96 | $398.03 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $401.92 | $414.02 | $377.29 | $414.02 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $411.86 | $420.68 | $394.14 | $397.17 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $398.90 | $402.35 | $369.51 | $372.97 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $372.97 | $392.85 | $358.27 | $363.89 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $367.35 | $391.12 | $364.75 | $383.77 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $383.77 | $397.17 | $366.91 | $371.67 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $371.67 | $382.91 | $356.54 | $359.57 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $360.43 | $395.44 | $356.54 | $391.55 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $389.39 | $410.56 | $388.09 | $410.56 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $412.73 | $427.85 | $406.24 | $417.05 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $419.21 | $427.85 | $382.91 | $383.77 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $381.18 | $389.39 | $371.24 | $375.99 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $370.37 | $374.26 | $335.37 | $345.74 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $346.17 | $353.95 | $328.45 | $328.88 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $330.61 | $332.77 | $306.41 | $319.81 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $321.97 | $321.97 | $301.66 | $308.57 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $310.30 | $333.21 | $309.87 | $312.03 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $331.04 | $334.93 | $302.95 | $303.39 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $302.95 | $303.39 | $276.59 | $279.18 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $279.62 | $307.27 | $277.89 | $293.88 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $293.01 | $318.51 | $290.42 | $302.52 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $302.52 | $316.96 | $298.20 | $307.71 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $305.98 | $308.57 | $271.40 | $274.43 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $274.43 | $283.07 | $272.27 | $275.29 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $275.73 | $280.48 | $259.30 | $279.62 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $287.18 | $289.56 | $258.01 | $281.34 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $280.91 | $290.42 | $270.97 | $279.18 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $280.91 | $280.91 | $268.38 | $270.11 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $267.52 | $273.57 | $259.30 | $267.52 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $266.65 | $270.97 | $252.39 | $261.03 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $263.63 | $270.11 | $252.39 | $259.30 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $259.30 | $309.00 | $255.85 | $283.51 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $285.67 | $320.67 | $281.34 | $307.71 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $312.46 | $315.05 | $293.88 | $305.11 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $305.11 | $347.47 | $298.63 | $337.09 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $340.98 | $341.42 | $280.91 | $286.53 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $281.34 | $311.16 | $274.00 | $300.36 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $300.79 | $306.84 | $265.79 | $267.52 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $270.11 | $291.72 | $267.08 | $286.96 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $290.85 | $401.92 | $285.67 | $339.69 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $341.85 | $366.48 | $317.65 | $324.56 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $328.45 | $334.07 | $320.24 | $324.99 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $333.64 | $348.33 | $324.13 | $326.29 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $332.34 | $332.34 | $306.84 | $312.03 | 0 |
| Apr 30, 2007 – May 4, 2007 | $311.16 | $313.33 | $274.43 | $280.05 | 0 |
| May 7, 2007 – May 11, 2007 | $280.91 | $298.20 | $274.86 | $289.56 | 0 |
| May 14, 2007 – May 18, 2007 | $290.42 | $294.74 | $272.27 | $280.05 | 0 |
| May 21, 2007 – May 25, 2007 | $280.48 | $313.33 | $279.18 | $294.31 | 0 |
| May 28, 2007 – Jun 1, 2007 | $295.61 | $306.84 | $287.39 | $297.77 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $297.77 | $337.53 | $297.77 | $318.51 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $316.35 | $335.80 | $307.27 | $329.32 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $331.48 | $347.90 | $324.99 | $337.09 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $334.07 | $353.52 | $326.29 | $342.28 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $345.74 | $362.16 | $343.15 | $356.98 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $358.70 | $362.16 | $344.01 | $362.16 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $359.57 | $363.03 | $348.76 | $356.54 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $355.25 | $359.31 | $307.62 | $310.73 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $310.73 | $336.23 | $309.87 | $320.67 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $324.13 | $427.85 | $312.03 | $384.63 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $385.50 | $393.71 | $315.05 | $344.01 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $354.38 | $375.99 | $342.28 | $358.70 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $356.97 | $423.10 | $332.77 | $415.75 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $415.75 | $431.31 | $395.44 | $396.30 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $397.60 | $421.37 | $380.74 | $391.98 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $390.25 | $452.48 | $386.36 | $430.88 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $432.17 | $456.81 | $376.42 | $384.21 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $392.85 | $424.83 | $383.77 | $419.21 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $423.10 | $449.46 | $402.35 | $423.10 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $417.48 | $425.69 | $393.28 | $393.71 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $398.03 | $426.99 | $392.41 | $425.69 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $429.15 | $452.92 | $401.92 | $411.43 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $407.11 | $428.72 | $395.87 | $410.56 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $411.00 | $411.00 | $381.61 | $398.03 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $394.57 | $402.35 | $367.35 | $385.50 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $388.52 | $405.38 | $367.35 | $391.98 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $394.14 | $431.31 | $385.93 | $420.94 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $428.28 | $543.24 | $426.99 | $494.41 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $498.73 | $567.88 | $462.86 | $556.64 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $467.61 | $484.03 | $410.56 | $446.00 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $441.68 | $448.16 | $419.64 | $430.88 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $430.44 | $439.95 | $389.39 | $399.33 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $402.35 | $414.02 | $349.20 | $353.95 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $324.13 | $378.80 | $305.98 | $372.10 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $375.99 | $406.67 | $352.22 | $369.51 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $369.08 | $377.72 | $332.34 | $338.39 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $339.26 | $365.62 | $333.21 | $340.12 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $344.01 | $352.22 | $313.33 | $318.51 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $324.99 | $331.91 | $306.84 | $309.44 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $309.87 | $321.97 | $258.01 | $265.35 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $264.92 | $265.79 | $239.86 | $261.03 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $250.66 | $277.02 | $234.67 | $274.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $279.62 | $302.09 | $274.86 | $278.32 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $276.16 | $324.56 | $274.43 | $324.56 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $325.86 | $334.50 | $309.87 | $311.60 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $309.87 | $348.76 | $309.44 | $347.03 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $349.63 | $399.33 | $338.39 | $386.36 | 0 |
| Apr 28, 2008 – May 2, 2008 | $398.03 | $399.16 | $372.53 | $377.72 | 0 |
| May 5, 2008 – May 9, 2008 | $381.18 | $388.09 | $358.27 | $373.40 | 0 |
| May 12, 2008 – May 16, 2008 | $375.56 | $396.73 | $372.10 | $384.20 | 0 |
| May 19, 2008 – May 23, 2008 | $384.63 | $410.13 | $382.04 | $398.46 | 0 |
| May 26, 2008 – May 30, 2008 | $401.06 | $439.52 | $399.33 | $437.79 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $439.95 | $445.14 | $391.55 | $392.41 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $395.01 | $399.76 | $340.98 | $346.17 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $344.44 | $360.43 | $324.13 | $329.32 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $334.93 | $334.93 | $307.27 | $330.61 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $330.61 | $331.04 | $289.99 | $309.87 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $315.92 | $325.86 | $280.91 | $302.52 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $310.73 | $347.03 | $287.39 | $334.93 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $345.74 | $360.86 | $329.75 | $357.41 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $353.52 | $369.51 | $338.39 | $359.57 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $360.00 | $362.59 | $307.71 | $322.40 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $325.86 | $352.22 | $319.81 | $340.98 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $341.42 | $376.85 | $327.59 | $367.35 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $367.78 | $381.61 | $296.04 | $299.93 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $309.00 | $309.00 | $259.30 | $263.63 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $270.54 | $276.59 | $246.77 | $275.29 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $267.52 | $316.78 | $241.15 | $313.76 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $309.00 | $313.76 | $264.06 | $270.54 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $267.08 | $295.17 | $224.73 | $232.94 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $226.89 | $246.34 | $133.97 | $178.92 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $193.61 | $222.57 | $152.12 | $221.70 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $225.16 | $231.21 | $154.72 | $164.23 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $159.90 | $209.17 | $145.64 | $206.58 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $204.85 | $236.83 | $178.06 | $186.27 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $189.29 | $196.64 | $151.26 | $162.93 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $159.47 | $168.55 | $97.24 | $113.23 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $116.69 | $188.86 | $116.69 | $188.43 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $183.67 | $216.09 | $138.30 | $169.84 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $175.89 | $181.51 | $149.96 | $166.82 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $168.55 | $172.87 | $149.10 | $152.56 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $158.61 | $170.28 | $151.26 | $164.66 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $164.66 | $188.00 | $154.72 | $183.24 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $184.54 | $200.53 | $175.46 | $190.59 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $190.16 | $209.60 | $168.55 | $171.14 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $172.44 | $177.19 | $162.06 | $167.68 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $167.68 | $179.35 | $162.06 | $166.82 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $165.95 | $172.87 | $152.56 | $171.57 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $169.84 | $175.46 | $151.26 | $153.85 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $151.26 | $153.42 | $127.06 | $128.79 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $131.38 | $135.27 | $112.36 | $119.28 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $116.69 | $950.78 | $85.57 | $920.53 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $907.56 | $976.71 | $99.83 | $112.80 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $114.96 | $128.79 | $108.04 | $114.53 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $117.98 | $129.65 | $96.81 | $101.56 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $99.40 | $120.14 | $92.94 | $118.85 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $124.03 | $130.52 | $109.34 | $128.36 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $127.06 | $148.67 | $123.60 | $137.43 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $136.13 | $144.78 | $129.65 | $136.13 | 0 |
| Apr 27, 2009 – May 1, 2009 | $134.84 | $146.07 | $131.81 | $137.00 | 0 |
| May 4, 2009 – May 8, 2009 | $138.73 | $150.40 | $137.43 | $143.48 | 0 |
| May 11, 2009 – May 15, 2009 | $138.73 | $141.75 | $119.28 | $126.19 | 0 |
| May 18, 2009 – May 22, 2009 | $126.19 | $143.05 | $123.60 | $133.54 | 0 |
| May 25, 2009 – May 29, 2009 | $133.54 | $146.07 | $131.81 | $146.07 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $146.94 | $172.87 | $145.21 | $172.44 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $172.87 | $236.40 | $159.90 | $198.37 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $196.21 | $196.64 | $152.56 | $168.12 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $162.06 | $179.35 | $154.72 | $176.76 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $179.35 | $184.54 | $172.00 | $175.46 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $172.44 | $172.87 | $152.12 | $156.88 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $157.74 | $173.73 | $152.12 | $170.28 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $172.44 | $179.35 | $161.20 | $178.06 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $181.08 | $183.67 | $167.68 | $173.30 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $177.19 | $181.08 | $168.98 | $172.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $171.14 | $175.89 | $159.90 | $163.79 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $160.77 | $176.76 | $155.15 | $173.73 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $173.73 | $175.03 | $159.04 | $163.79 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $162.06 | $162.50 | $141.32 | $150.40 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $155.15 | $163.79 | $148.67 | $154.29 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $153.85 | $184.54 | $153.85 | $183.67 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $179.35 | $199.23 | $177.62 | $187.13 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $185.40 | $193.18 | $165.95 | $167.68 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $168.55 | $185.40 | $167.25 | $180.22 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $177.62 | $181.51 | $166.39 | $171.14 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $172.44 | $177.62 | $163.79 | $163.79 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $165.95 | $167.68 | $143.48 | $143.91 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $146.07 | $153.85 | $140.46 | $149.96 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $151.26 | $159.90 | $142.18 | $145.21 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $146.94 | $156.01 | $140.46 | $140.46 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $143.05 | $145.21 | $135.27 | $135.27 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $135.70 | $148.67 | $130.52 | $146.07 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $145.64 | $151.26 | $121.87 | $135.27 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $135.70 | $138.30 | $119.28 | $128.36 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $129.65 | $130.95 | $120.58 | $130.52 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $131.81 | $165.95 | $130.08 | $162.50 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $162.93 | $173.73 | $161.20 | $167.25 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $168.98 | $170.28 | $148.67 | $151.26 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $152.56 | $155.15 | $134.41 | $134.41 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $137.43 | $139.59 | $121.44 | $121.87 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $122.74 | $143.48 | $115.39 | $119.71 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $119.71 | $123.61 | $111.07 | $114.53 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $115.39 | $117.98 | $111.07 | $114.09 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $114.96 | $133.11 | $114.74 | $121.44 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $122.74 | $125.33 | $120.14 | $124.03 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $125.76 | $146.94 | $123.60 | $137.43 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $137.43 | $140.02 | $121.01 | $121.44 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $121.44 | $131.38 | $120.58 | $125.33 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $125.76 | $131.81 | $117.98 | $124.03 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $124.47 | $130.08 | $122.74 | $124.03 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $129.65 | $133.97 | $122.30 | $122.30 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $125.76 | $130.52 | $122.74 | $127.49 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $127.06 | $130.08 | $118.85 | $118.85 | 0 |
| May 3, 2010 – May 7, 2010 | $120.58 | $125.76 | $98.54 | $101.56 | 0 |
| May 10, 2010 – May 14, 2010 | $107.18 | $127.49 | $104.15 | $105.88 | 0 |
| May 17, 2010 – May 21, 2010 | $107.18 | $996.85 | $96.37 | $907.56 | 0 |
| May 24, 2010 – May 28, 2010 | $911.89 | $994.00 | $868.67 | $929.17 | 0 |
| May 31, 2010 – Jun 4, 2010 | $916.21 | $929.17 | $98.10 | $103.72 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $108.04 | $955.10 | $97.24 | $739.02 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $747.66 | $842.74 | $717.41 | $734.69 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $756.30 | $786.55 | $505.64 | $539.14 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $531.57 | $540.22 | $440.82 | $501.32 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $527.25 | $527.25 | $479.71 | $497.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $497.00 | $548.86 | $479.71 | $531.57 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $527.25 | $535.89 | $509.96 | $518.61 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $527.25 | $613.69 | $505.64 | $566.15 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $596.40 | $609.36 | $544.54 | $570.47 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $592.08 | $595.66 | $492.68 | $505.64 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $505.64 | $540.22 | $484.03 | $492.68 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $497.00 | $497.00 | $423.57 | $488.36 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $484.03 | $501.32 | $458.10 | $466.75 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $466.75 | $484.03 | $462.43 | $475.39 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $475.39 | $484.03 | $458.10 | $471.07 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $475.39 | $518.61 | $449.46 | $501.32 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $509.96 | $540.22 | $501.32 | $535.89 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $535.89 | $535.89 | $492.68 | $497.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $501.32 | $531.57 | $484.03 | $527.25 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $527.25 | $531.66 | $492.68 | $507.80 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $514.29 | $518.61 | $484.03 | $492.68 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $497.00 | $561.83 | $484.03 | $548.86 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $561.83 | $704.44 | $560.70 | $605.04 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $613.69 | $635.29 | $544.54 | $553.18 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $548.86 | $557.50 | $518.61 | $522.93 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $522.93 | $531.57 | $488.36 | $527.25 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $531.57 | $639.62 | $527.25 | $626.65 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $648.26 | $847.06 | $596.40 | $838.42 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $825.45 | $950.78 | $764.95 | $901.08 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $903.24 | $985.35 | $95.51 | $99.83 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $103.72 | $963.75 | $86.87 | $898.92 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $864.35 | $924.85 | $825.45 | $860.02 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $864.35 | $868.67 | $756.30 | $829.77 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $834.09 | $864.35 | $777.91 | $799.52 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $795.20 | $834.09 | $756.30 | $795.20 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $816.81 | $877.31 | $769.27 | $812.49 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $816.81 | $821.13 | $769.27 | $777.91 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $786.55 | $786.60 | $669.87 | $751.98 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $756.30 | $769.27 | $704.44 | $734.69 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $743.34 | $877.31 | $708.76 | $842.31 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $851.38 | $937.82 | $786.55 | $851.38 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $868.67 | $937.82 | $847.06 | $885.95 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $885.95 | $963.75 | $872.99 | $929.17 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $942.14 | $942.14 | $786.55 | $803.84 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $808.16 | $847.06 | $760.62 | $795.20 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $777.91 | $786.55 | $708.76 | $730.37 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $734.69 | $773.59 | $721.73 | $739.02 | 0 |
| May 2, 2011 – May 6, 2011 | $739.02 | $786.55 | $635.29 | $656.90 | 0 |
| May 9, 2011 – May 13, 2011 | $656.90 | $708.76 | $652.58 | $695.80 | 0 |
| May 16, 2011 – May 20, 2011 | $691.48 | $721.73 | $678.51 | $687.16 | 0 |
| May 23, 2011 – May 27, 2011 | $669.87 | $674.19 | $583.43 | $630.97 | 0 |
| May 30, 2011 – Jun 3, 2011 | $708.76 | $849.87 | $700.12 | $756.30 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $760.62 | $790.88 | $600.72 | $600.72 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $605.04 | $643.94 | $600.72 | $630.97 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $626.65 | $639.62 | $613.69 | $630.97 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $626.65 | $630.97 | $544.54 | $579.11 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $592.08 | $643.94 | $583.43 | $613.69 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $605.04 | $613.69 | $544.54 | $561.83 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $557.50 | $639.62 | $540.22 | $630.97 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $626.65 | $626.65 | $561.83 | $574.79 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $613.69 | $613.69 | $486.19 | $501.32 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $471.07 | $514.67 | $423.05 | $492.68 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $501.32 | $531.57 | $453.78 | $471.07 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $488.36 | $522.93 | $458.10 | $497.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $505.64 | $531.57 | $445.14 | $449.46 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $449.46 | $600.72 | $445.14 | $518.61 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $509.96 | $561.83 | $497.00 | $527.25 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $514.29 | $514.29 | $419.21 | $436.50 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $453.78 | $458.10 | $358.70 | $362.98 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $384.63 | $431.74 | $345.74 | $398.12 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $410.69 | $453.78 | $406.68 | $440.82 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $436.50 | $445.14 | $410.56 | $440.82 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $445.14 | $479.71 | $411.73 | $475.39 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $471.07 | $471.07 | $432.17 | $445.14 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $440.82 | $458.10 | $430.01 | $440.82 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $432.17 | $449.46 | $388.96 | $393.32 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $384.59 | $388.39 | $358.70 | $363.03 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $384.12 | $410.44 | $371.67 | $397.77 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $410.56 | $420.29 | $388.01 | $410.56 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $423.53 | $484.03 | $371.67 | $395.61 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $400.93 | $414.89 | $380.31 | $398.03 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $397.08 | $401.92 | $373.40 | $376.86 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $376.86 | $410.09 | $376.86 | $404.21 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $410.56 | $445.14 | $406.24 | $423.14 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $410.56 | $436.50 | $401.92 | $430.40 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $436.50 | $440.82 | $406.24 | $436.50 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $432.17 | $458.10 | $414.89 | $436.50 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $436.50 | $544.54 | $436.45 | $522.93 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $531.57 | $605.04 | $520.77 | $579.11 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $579.11 | $773.59 | $579.11 | $691.48 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $695.80 | $695.80 | $583.43 | $592.08 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $605.04 | $648.26 | $587.76 | $648.26 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $691.48 | $842.74 | $669.91 | $795.20 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $786.55 | $799.52 | $648.26 | $674.19 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $682.83 | $708.76 | $639.62 | $676.35 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $665.55 | $674.19 | $544.54 | $553.18 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $544.54 | $587.76 | $527.25 | $557.50 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $561.83 | $585.59 | $527.25 | $579.11 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $574.79 | $583.43 | $540.22 | $548.86 | 0 |
| Apr 30, 2012 – May 4, 2012 | $544.54 | $553.18 | $501.32 | $505.64 | 0 |
| May 7, 2012 – May 11, 2012 | $497.00 | $509.96 | $471.07 | $479.71 | 0 |
| May 14, 2012 – May 18, 2012 | $479.71 | $497.00 | $414.89 | $432.17 | 0 |
| May 21, 2012 – May 25, 2012 | $449.46 | $462.43 | $398.03 | $440.82 | 0 |
| May 28, 2012 – Jun 1, 2012 | $445.14 | $600.72 | $445.14 | $557.50 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $561.83 | $587.76 | $432.17 | $440.82 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $458.10 | $458.10 | $432.17 | $449.46 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $449.46 | $479.71 | $436.50 | $479.71 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $471.07 | $475.39 | $410.56 | $434.33 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $445.14 | $466.75 | $432.17 | $447.30 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $445.14 | $466.75 | $432.17 | $455.94 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $453.78 | $494.84 | $445.14 | $473.23 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $466.75 | $475.39 | $432.17 | $458.10 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $453.78 | $466.75 | $440.82 | $458.10 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $458.10 | $475.39 | $440.82 | $453.78 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $449.46 | $458.10 | $427.85 | $453.78 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $453.78 | $453.78 | $427.85 | $432.17 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $436.50 | $440.82 | $393.97 | $427.85 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $423.53 | $440.82 | $367.78 | $393.41 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $401.92 | $414.89 | $385.33 | $401.83 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $401.83 | $401.92 | $376.03 | $398.03 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $401.92 | $401.92 | $367.35 | $380.31 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $383.68 | $409.48 | $368.17 | $393.28 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $383.77 | $436.50 | $379.02 | $415.36 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $417.83 | $436.50 | $401.92 | $403.61 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $403.95 | $410.56 | $386.79 | $389.82 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $391.25 | $414.93 | $384.68 | $393.28 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $471.07 | $509.96 | $389.69 | $396.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $406.68 | $406.68 | $359.14 | $373.01 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $380.31 | $401.92 | $372.53 | $388.74 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $388.96 | $388.96 | $363.03 | $371.67 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $376.42 | $382.47 | $363.03 | $366.96 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $380.31 | $423.53 | $367.35 | $408.19 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $427.85 | $458.10 | $393.28 | $423.83 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $419.21 | $419.21 | $393.32 | $395.44 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $396.86 | $458.10 | $384.63 | $449.46 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $453.78 | $561.83 | $436.50 | $540.22 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $544.54 | $553.14 | $436.50 | $492.68 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $497.00 | $514.29 | $484.03 | $497.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $497.00 | $501.32 | $462.43 | $475.39 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $462.43 | $497.00 | $458.10 | $479.71 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $475.39 | $488.36 | $453.78 | $466.75 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $466.75 | $471.07 | $436.50 | $440.82 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $440.82 | $466.75 | $414.89 | $449.46 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $445.14 | $479.71 | $432.17 | $449.46 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $449.46 | $458.10 | $410.56 | $432.17 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $432.17 | $445.14 | $410.65 | $417.61 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $415.32 | $427.77 | $401.92 | $407.89 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $406.68 | $419.21 | $388.96 | $393.28 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $410.56 | $414.02 | $385.28 | $389.95 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $388.44 | $445.14 | $363.03 | $427.85 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $445.14 | $466.75 | $420.29 | $440.82 | 0 |
| Apr 29, 2013 – May 3, 2013 | $449.46 | $475.39 | $432.17 | $453.78 | 0 |
| May 6, 2013 – May 10, 2013 | $458.10 | $471.07 | $453.78 | $462.43 | 0 |
| May 13, 2013 – May 17, 2013 | $462.43 | $492.68 | $453.78 | $475.39 | 0 |
| May 20, 2013 – May 24, 2013 | $479.71 | $661.22 | $464.59 | $656.90 | 0 |
| May 27, 2013 – May 31, 2013 | $678.51 | $708.76 | $535.89 | $551.02 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $553.18 | $704.44 | $548.86 | $639.62 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $618.01 | $656.90 | $596.40 | $596.40 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $605.04 | $613.69 | $484.03 | $505.64 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $509.96 | $574.79 | $475.39 | $553.18 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $548.86 | $605.04 | $548.86 | $596.40 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $600.72 | $609.36 | $540.22 | $540.22 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $540.22 | $579.11 | $527.25 | $553.18 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $553.18 | $570.47 | $525.09 | $544.54 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $531.57 | $544.54 | $518.61 | $527.25 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $518.61 | $540.22 | $497.00 | $531.57 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $535.89 | $548.86 | $484.03 | $497.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $514.29 | $514.29 | $484.03 | $505.64 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $509.96 | $553.18 | $501.32 | $535.89 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $544.54 | $609.36 | $522.93 | $566.15 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $570.47 | $600.72 | $553.18 | $557.50 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $583.43 | $583.43 | $540.22 | $566.15 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $570.47 | $583.43 | $540.22 | $561.83 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $553.18 | $566.15 | $531.57 | $535.89 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $531.57 | $540.22 | $509.96 | $540.22 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $535.89 | $561.83 | $522.93 | $557.50 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $561.83 | $678.51 | $553.18 | $630.97 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $639.62 | $639.62 | $566.15 | $574.36 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $579.11 | $618.01 | $566.15 | $574.79 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $574.79 | $678.51 | $566.15 | $639.62 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $648.26 | $652.58 | $583.43 | $596.40 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $600.72 | $605.04 | $579.11 | $592.08 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $587.76 | $760.62 | $583.43 | $743.34 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $747.66 | $795.20 | $695.80 | $769.27 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $816.81 | $816.81 | $587.76 | $600.72 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $600.72 | $618.01 | $553.18 | $592.08 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $596.40 | $743.34 | $587.76 | $730.37 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $739.02 | $842.74 | $669.87 | $708.76 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $726.05 | $747.66 | $561.83 | $605.04 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $626.65 | $661.18 | $605.04 | $605.04 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $605.04 | $639.62 | $574.79 | $618.01 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $639.62 | $643.94 | $592.08 | $613.69 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $630.97 | $708.76 | $613.69 | $691.48 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $695.80 | $756.30 | $691.48 | $726.05 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $730.37 | $898.92 | $721.73 | $842.74 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $834.09 | $950.78 | $103.72 | $152.56 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $172.22 | $204.85 | $115.82 | $130.52 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $137.00 | $138.30 | $97.67 | $111.07 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $115.39 | $127.06 | $98.97 | $98.97 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $102.86 | $121.44 | $101.13 | $104.15 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $100.26 | $108.04 | $95.51 | $101.13 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $103.72 | $105.88 | $95.51 | $105.88 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $109.77 | $113.66 | $99.40 | $101.13 | 0 |
| Apr 28, 2014 – May 2, 2014 | $101.13 | $994.00 | $95.51 | $968.07 | 0 |
| May 5, 2014 – May 9, 2014 | $950.78 | $950.78 | $803.84 | $821.13 | 0 |
| May 12, 2014 – May 16, 2014 | $838.42 | $968.07 | $803.84 | $935.65 | 0 |
| May 19, 2014 – May 23, 2014 | $942.14 | $955.10 | $894.60 | $920.53 | 0 |
| May 26, 2014 – May 30, 2014 | $920.53 | $968.07 | $97.67 | $101.13 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $103.72 | $994.00 | $96.37 | $97.67 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $972.39 | $985.35 | $907.56 | $985.35 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $972.39 | $994.00 | $94.21 | $105.02 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $105.88 | $106.75 | $98.97 | $104.59 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $103.72 | $105.88 | $98.54 | $99.83 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $989.68 | $994.00 | $907.56 | $921.83 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $933.49 | $985.35 | $881.63 | $916.21 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $916.21 | $972.39 | $98.97 | $102.43 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $102.43 | $111.50 | $99.83 | $101.99 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $102.86 | $994.00 | $96.81 | $994.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $99.83 | $111.72 | $97.24 | $109.34 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $111.07 | $122.74 | $106.31 | $112.80 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $114.53 | $115.82 | $107.18 | $109.77 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $109.77 | $115.39 | $106.31 | $112.36 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $112.36 | $115.82 | $101.13 | $103.72 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $103.72 | $989.68 | $97.24 | $946.46 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $933.49 | $981.03 | $877.31 | $903.24 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $894.60 | $946.46 | $818.97 | $860.02 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $864.35 | $864.35 | $713.09 | $726.05 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $726.05 | $842.74 | $669.87 | $777.91 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $782.23 | $812.44 | $743.34 | $769.27 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $769.27 | $898.92 | $734.69 | $872.99 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $898.92 | $994.00 | $829.77 | $911.89 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $911.89 | $916.21 | $717.41 | $751.98 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $743.34 | $790.88 | $708.76 | $756.30 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $756.30 | $782.23 | $713.09 | $721.73 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $713.09 | $764.95 | $656.90 | $730.37 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $726.05 | $756.30 | $656.90 | $700.12 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $700.12 | $758.46 | $626.65 | $687.16 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $678.51 | $721.73 | $678.51 | $695.80 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $687.16 | $708.76 | $643.94 | $682.83 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $678.51 | $687.16 | $609.36 | $618.01 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $613.69 | $630.97 | $453.78 | $490.52 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $505.64 | $509.96 | $466.75 | $484.03 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $501.32 | $596.40 | $497.00 | $518.61 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $518.61 | $548.86 | $492.68 | $535.89 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $535.89 | $605.04 | $531.57 | $566.15 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $561.83 | $579.11 | $544.54 | $574.79 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $583.43 | $587.76 | $535.89 | $566.15 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $566.15 | $626.65 | $544.54 | $609.36 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $622.33 | $622.33 | $531.57 | $535.89 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $540.22 | $583.43 | $522.93 | $561.83 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $557.50 | $570.47 | $522.93 | $535.89 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $535.89 | $557.50 | $514.29 | $548.86 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $557.50 | $587.76 | $548.86 | $553.18 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $561.83 | $570.47 | $540.22 | $553.18 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $570.47 | $583.43 | $553.18 | $561.83 | 0 |
| Apr 27, 2015 – May 1, 2015 | $561.83 | $566.15 | $527.25 | $535.89 | 0 |
| May 4, 2015 – May 8, 2015 | $535.89 | $566.15 | $522.93 | $522.93 | 0 |
| May 11, 2015 – May 15, 2015 | $522.93 | $553.18 | $522.93 | $531.57 | 0 |
| May 18, 2015 – May 22, 2015 | $535.89 | $535.89 | $497.00 | $505.64 | 0 |
| May 25, 2015 – May 29, 2015 | $501.32 | $535.89 | $484.03 | $531.57 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $531.57 | $540.22 | $509.96 | $527.25 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $535.89 | $535.89 | $466.75 | $475.39 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $475.39 | $475.39 | $445.14 | $445.14 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $440.82 | $458.10 | $371.67 | $445.14 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $436.50 | $453.78 | $380.31 | $393.36 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $388.96 | $405.72 | $375.99 | $381.78 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $380.31 | $410.26 | $380.31 | $395.40 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $399.76 | $401.92 | $354.38 | $362.64 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $363.03 | $399.59 | $350.06 | $363.80 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $354.81 | $367.35 | $294.31 | $297.42 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $311.16 | $384.42 | $311.16 | $350.02 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $348.98 | $366.09 | $307.62 | $318.34 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $280.91 | $354.38 | $276.59 | $345.74 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $350.06 | $410.56 | $342.84 | $394.96 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $400.62 | $432.17 | $382.47 | $407.24 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $409.70 | $414.89 | $372.88 | $373.57 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $380.31 | $389.39 | $298.20 | $300.45 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $303.00 | $329.40 | $288.56 | $315.75 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $324.13 | $410.56 | $324.13 | $399.54 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $393.28 | $407.93 | $360.35 | $383.99 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $380.36 | $384.68 | $341.42 | $359.31 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $357.49 | $383.86 | $333.64 | $382.26 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $388.96 | $440.82 | $376.86 | $406.20 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $406.24 | $410.56 | $347.04 | $350.06 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $354.38 | $366.48 | $324.13 | $343.23 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $343.84 | $373.83 | $335.37 | $366.74 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $371.67 | $386.75 | $280.80 | $289.80 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $291.24 | $291.60 | $220.32 | $233.28 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $233.64 | $247.32 | $188.28 | $199.80 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $203.40 | $208.80 | $190.80 | $197.28 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $194.40 | $197.28 | $176.40 | $178.56 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $198.00 | $253.80 | $181.44 | $221.76 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $240.12 | $242.64 | $168.66 | $177.48 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $180.36 | $193.68 | $162.36 | $190.80 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $189.00 | $197.64 | $180.00 | $191.88 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $194.40 | $200.88 | $172.80 | $182.52 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $180.00 | $180.00 | $164.16 | $172.08 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $175.68 | $189.36 | $171.36 | $178.92 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $182.16 | $195.12 | $172.80 | $192.24 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $192.24 | $247.25 | $191.52 | $230.04 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $232.56 | $255.60 | $219.60 | $228.96 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $234.00 | $290.88 | $231.12 | $287.64 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $277.56 | $282.65 | $234.72 | $249.84 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $251.64 | $255.60 | $234.00 | $236.16 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $234.72 | $244.08 | $229.32 | $232.20 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $241.92 | $264.60 | $234.72 | $250.56 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $247.68 | $257.45 | $239.40 | $245.52 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $243.00 | $247.68 | $209.16 | $214.56 | 0 |
| May 2, 2016 – May 6, 2016 | $214.56 | $242.28 | $193.68 | $204.84 | 0 |
| May 9, 2016 – May 13, 2016 | $209.88 | $216.36 | $199.80 | $215.28 | 0 |
| May 16, 2016 – May 20, 2016 | $216.36 | $228.60 | $211.72 | $222.48 | 0 |
| May 23, 2016 – May 27, 2016 | $222.12 | $244.80 | $220.57 | $244.44 | 0 |
| May 30, 2016 – Jun 3, 2016 | $248.40 | $298.44 | $245.88 | $295.92 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $298.08 | $319.68 | $212.40 | $212.40 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $212.76 | $212.94 | $187.92 | $199.08 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $203.04 | $210.96 | $186.12 | $187.20 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $185.40 | $231.84 | $180.72 | $229.32 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $226.08 | $227.66 | $205.38 | $206.28 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $207.00 | $208.80 | $187.56 | $189.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $190.08 | $201.60 | $185.40 | $196.92 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $195.12 | $199.80 | $191.88 | $194.04 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $193.32 | $194.76 | $179.28 | $189.72 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $190.08 | $198.00 | $185.40 | $187.20 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $187.56 | $197.64 | $187.20 | $192.60 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $191.52 | $198.72 | $183.96 | $189.36 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $190.08 | $194.40 | $180.00 | $190.08 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $194.04 | $198.36 | $175.68 | $186.48 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $186.12 | $186.84 | $178.56 | $181.80 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $184.68 | $194.04 | $181.80 | $190.44 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $190.44 | $199.80 | $187.20 | $195.12 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $195.48 | $204.12 | $187.74 | $187.92 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $187.20 | $196.20 | $178.20 | $180.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $181.80 | $192.60 | $172.80 | $183.60 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $183.60 | $189.00 | $126.00 | $127.80 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $126.00 | $127.62 | $97.20 | $106.20 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $109.80 | $120.60 | $99.00 | $111.60 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $111.60 | $117.00 | $108.00 | $111.60 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $111.60 | $113.40 | $102.60 | $104.40 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $102.60 | $828.00 | $72.72 | $720.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $720.00 | $828.00 | $684.00 | $756.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $738.00 | $738.00 | $666.00 | $702.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $702.00 | $810.00 | $684.00 | $720.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $720.00 | $720.00 | $576.00 | $630.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $648.00 | $738.00 | $630.00 | $720.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $720.00 | $738.00 | $666.00 | $684.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $684.00 | $690.66 | $612.00 | $612.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $612.00 | $702.00 | $540.00 | $558.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $558.00 | $558.00 | $504.00 | $504.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $504.00 | $540.00 | $450.00 | $540.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $558.00 | $648.00 | $540.00 | $576.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $576.00 | $602.46 | $540.00 | $549.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $576.00 | $630.00 | $558.00 | $630.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $630.00 | $666.00 | $486.00 | $504.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $504.00 | $522.00 | $486.00 | $486.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $504.00 | $540.00 | $486.00 | $486.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $486.00 | $522.00 | $486.00 | $495.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $504.00 | $576.00 | $486.00 | $576.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $594.00 | $711.00 | $576.00 | $594.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $594.00 | $594.00 | $522.00 | $540.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $558.00 | $612.00 | $360.00 | $414.00 | 0 |
| May 1, 2017 – May 5, 2017 | $432.00 | $432.00 | $360.00 | $378.00 | 0 |
| May 8, 2017 – May 12, 2017 | $396.00 | $414.00 | $378.00 | $378.00 | 0 |
| May 15, 2017 – May 19, 2017 | $396.00 | $396.00 | $288.00 | $335.74 | 0 |
| May 22, 2017 – May 26, 2017 | $352.80 | $360.00 | $324.00 | $345.60 | 0 |
| May 29, 2017 – Jun 2, 2017 | $360.00 | $414.00 | $342.00 | $392.40 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $406.80 | $414.00 | $342.00 | $396.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $396.00 | $421.20 | $385.20 | $396.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $406.80 | $468.00 | $399.60 | $432.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $442.80 | $504.00 | $432.00 | $446.40 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $450.00 | $486.00 | $424.80 | $450.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $464.40 | $522.00 | $453.60 | $511.20 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $522.00 | $536.40 | $489.60 | $518.40 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $514.80 | $644.40 | $496.80 | $565.20 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $583.20 | $586.80 | $543.60 | $579.60 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $576.00 | $590.40 | $478.80 | $496.80 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $511.20 | $550.80 | $493.16 | $507.60 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $504.00 | $547.20 | $496.80 | $532.80 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $532.80 | $586.80 | $525.60 | $576.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $558.00 | $565.20 | $493.20 | $536.40 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $525.60 | $583.20 | $511.20 | $536.40 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $547.20 | $644.40 | $522.00 | $626.40 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $644.40 | $662.40 | $594.00 | $630.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $637.20 | $896.40 | $626.44 | $813.60 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $846.00 | $853.20 | $723.60 | $774.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $781.20 | $810.00 | $730.80 | $781.20 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $792.00 | $812.52 | $734.40 | $781.20 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $774.00 | $831.60 | $756.00 | $795.60 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $799.20 | $810.00 | $691.20 | $748.80 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $752.40 | $752.40 | $540.00 | $568.80 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $565.20 | $619.20 | $550.80 | $619.20 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $648.00 | $694.80 | $572.40 | $608.40 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $626.40 | $756.00 | $590.40 | $727.20 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $730.80 | $730.80 | $666.00 | $669.60 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $684.00 | $684.00 | $612.00 | $622.80 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $622.80 | $637.20 | $597.60 | $612.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $615.60 | $642.60 | $612.00 | $619.20 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $615.60 | $781.20 | $612.00 | $712.80 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $723.60 | $730.80 | $655.20 | $691.20 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $691.20 | $709.20 | $612.00 | $612.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $622.80 | $640.80 | $579.60 | $597.60 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $579.60 | $630.00 | $522.00 | $594.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $612.00 | $662.40 | $601.20 | $626.40 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $622.80 | $653.40 | $597.60 | $622.80 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $626.40 | $626.40 | $576.00 | $604.80 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $597.60 | $669.60 | $590.40 | $655.20 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $658.80 | $676.80 | $608.40 | $648.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $644.40 | $673.20 | $622.80 | $640.80 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $644.40 | $655.20 | $612.00 | $622.80 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $622.80 | $648.00 | $590.40 | $648.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $644.40 | $759.60 | $640.80 | $723.60 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $723.60 | $754.20 | $705.60 | $716.40 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $720.00 | $726.41 | $666.00 | $691.20 | 0 |
| Apr 30, 2018 – May 4, 2018 | $691.20 | $705.60 | $655.20 | $702.00 | 0 |
| May 7, 2018 – May 11, 2018 | $705.60 | $716.40 | $669.60 | $702.00 | 0 |
| May 14, 2018 – May 18, 2018 | $705.60 | $705.60 | $651.60 | $680.40 | 0 |
| May 21, 2018 – May 25, 2018 | $680.40 | $698.40 | $658.80 | $669.60 | 0 |
| May 28, 2018 – Jun 1, 2018 | $669.60 | $698.40 | $658.80 | $694.80 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $702.00 | $712.80 | $615.64 | $630.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $626.40 | $673.20 | $583.20 | $604.80 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $597.60 | $615.60 | $464.40 | $522.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $522.00 | $525.60 | $468.00 | $475.20 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $471.60 | $522.00 | $471.60 | $504.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $504.00 | $518.40 | $468.00 | $478.80 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $478.80 | $525.60 | $471.60 | $507.60 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $511.20 | $511.20 | $468.00 | $468.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $475.20 | $489.60 | $446.40 | $450.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $450.00 | $453.56 | $385.20 | $424.80 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $414.00 | $421.20 | $360.00 | $421.20 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $421.20 | $428.40 | $396.00 | $414.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $406.80 | $435.60 | $370.80 | $421.20 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $424.80 | $439.20 | $388.80 | $403.20 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $410.40 | $414.00 | $370.80 | $381.60 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $396.00 | $403.20 | $371.16 | $388.80 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $396.00 | $410.40 | $381.60 | $385.20 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $385.20 | $403.20 | $370.80 | $374.40 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $370.80 | $381.60 | $342.00 | $345.96 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $345.60 | $381.60 | $342.00 | $342.18 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $345.60 | $345.60 | $259.20 | $307.66 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $314.75 | $324.00 | $288.00 | $312.16 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $316.80 | $349.24 | $312.26 | $317.20 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $316.80 | $325.66 | $302.47 | $306.04 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $306.00 | $316.80 | $250.24 | $278.42 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $277.20 | $277.20 | $223.20 | $253.66 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $262.80 | $265.97 | $216.00 | $226.80 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $230.36 | $230.36 | $200.02 | $201.71 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $198.00 | $201.60 | $169.20 | $190.98 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $181.80 | $226.80 | $169.24 | $219.60 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $219.60 | $223.20 | $187.56 | $200.34 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $201.60 | $216.00 | $183.60 | $187.70 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $187.20 | $216.00 | $187.20 | $200.70 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $203.72 | $205.20 | $183.64 | $193.46 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $198.00 | $200.52 | $180.00 | $183.53 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $184.43 | $184.43 | $155.88 | $160.24 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $164.38 | $239.26 | $154.80 | $221.58 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $244.80 | $338.40 | $201.42 | $214.06 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $210.24 | $212.40 | $162.00 | $167.80 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $174.60 | $198.36 | $147.60 | $150.70 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $155.99 | $155.99 | $126.00 | $130.79 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $129.60 | $136.53 | $108.00 | $110.41 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $114.84 | $118.40 | $86.18 | $88.63 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $93.60 | $113.94 | $90.00 | $109.98 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $115.20 | $115.20 | $97.20 | $102.24 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $97.74 | $100.26 | $72.00 | $79.20 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $81.00 | $133.20 | $73.80 | $86.36 | 0 |
| Apr 29, 2019 – May 3, 2019 | $86.40 | $105.70 | $77.40 | $87.88 | 0 |
| May 6, 2019 – May 10, 2019 | $87.70 | $87.84 | $48.00 | $51.00 | 0 |
| May 13, 2019 – May 17, 2019 | $52.50 | $53.40 | $32.40 | $33.00 | 0 |
| May 20, 2019 – May 24, 2019 | $33.30 | $49.80 | $31.20 | $37.50 | 0 |
| May 27, 2019 – May 31, 2019 | $38.10 | $42.00 | $35.10 | $35.70 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $34.80 | $36.00 | $13.76 | $17.42 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $16.50 | $25.33 | $6.03 | $10.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $10.58 | $10.94 | $5.85 | $6.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $6.27 | $6.69 | $4.02 | $5.29 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $5.66 | $30.00 | $5.31 | $24.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $22.80 | $27.00 | $15.07 | $21.72 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $17.06 | $17.09 | $7.83 | $10.47 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $9.60 | $14.78 | $9.30 | $11.30 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $11.50 | $11.55 | $8.70 | $10.14 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $9.90 | $11.26 | $9.00 | $10.36 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $10.46 | $12.63 | $9.06 | $11.40 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $12.03 | $12.14 | $9.52 | $10.06 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $10.09 | $10.50 | $9.30 | $10.05 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $10.50 | $12.90 | $9.90 | $11.99 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $15.00 | $19.50 | $10.53 | $12.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $12.26 | $12.75 | $10.80 | $10.87 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $11.10 | $11.10 | $8.70 | $9.89 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $10.17 | $12.45 | $9.05 | $10.90 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $9.21 | $10.20 | $8.85 | $8.91 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $9.03 | $9.12 | $7.89 | $8.64 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $8.74 | $9.84 | $8.52 | $9.48 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $8.39 | $8.85 | $6.81 | $7.83 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $7.80 | $18.90 | $7.58 | $13.05 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $12.97 | $30.00 | $12.97 | $24.75 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $25.88 | $27.60 | $19.29 | $22.80 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $23.55 | $24.60 | $20.14 | $20.33 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $20.40 | $20.43 | $16.11 | $16.95 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $16.50 | $23.40 | $14.28 | $20.53 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $19.20 | $23.42 | $18.60 | $23.42 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $23.10 | $48.00 | $22.56 | $38.10 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $43.20 | $87.90 | $39.90 | $61.80 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $69.30 | $72.60 | $58.80 | $66.60 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $63.90 | $72.60 | $59.40 | $72.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $78.00 | $90.00 | $51.00 | $54.60 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $51.00 | $58.50 | $45.00 | $47.70 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $46.20 | $53.40 | $45.30 | $51.75 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $52.50 | $66.00 | $52.20 | $62.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $62.40 | $86.40 | $62.10 | $75.60 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $67.50 | $75.00 | $52.50 | $58.50 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $60.60 | $62.10 | $53.10 | $56.10 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $46.20 | $53.40 | $30.90 | $34.50 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $30.30 | $44.70 | $30.00 | $36.60 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $37.20 | $51.90 | $35.40 | $46.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $46.50 | $48.60 | $37.80 | $39.90 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $41.10 | $48.00 | $40.80 | $45.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $44.70 | $50.10 | $43.50 | $48.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $47.31 | $63.00 | $45.30 | $62.70 | 0 |
| Apr 27, 2020 – May 1, 2020 | $68.70 | $72.60 | $52.80 | $58.50 | 0 |
| May 4, 2020 – May 8, 2020 | $57.90 | $63.60 | $55.20 | $63.00 | 0 |
| May 11, 2020 – May 15, 2020 | $61.80 | $63.90 | $51.30 | $55.20 | 0 |
| May 18, 2020 – May 22, 2020 | $57.30 | $63.00 | $56.40 | $59.40 | 0 |
| May 25, 2020 – May 29, 2020 | $61.20 | $67.42 | $60.00 | $63.90 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $63.08 | $84.00 | $63.00 | $78.45 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $80.25 | $102.60 | $71.85 | $81.90 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $78.00 | $82.35 | $66.00 | $66.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $67.80 | $74.40 | $60.90 | $62.70 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $64.80 | $77.40 | $61.50 | $75.60 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $80.89 | $100.80 | $78.00 | $92.10 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $94.80 | $95.70 | $82.80 | $87.30 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $87.00 | $87.60 | $75.00 | $75.60 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $75.60 | $76.76 | $64.80 | $66.90 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $67.80 | $82.20 | $67.80 | $80.40 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $82.50 | $88.20 | $78.60 | $81.90 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $81.00 | $105.00 | $80.40 | $87.60 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $88.80 | $93.00 | $81.30 | $89.70 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $89.10 | $89.40 | $69.90 | $76.80 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $75.00 | $80.40 | $63.00 | $65.10 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $66.30 | $79.20 | $63.30 | $78.45 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $74.86 | $78.00 | $65.10 | $68.70 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $71.17 | $77.10 | $59.40 | $60.60 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $62.70 | $79.80 | $47.40 | $78.60 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $81.90 | $82.50 | $69.00 | $69.90 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $70.50 | $73.14 | $63.30 | $71.40 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $69.30 | $73.20 | $59.40 | $60.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $62.68 | $74.85 | $60.30 | $71.70 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $75.60 | $89.70 | $69.90 | $85.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $89.48 | $179.70 | $89.10 | $166.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $185.70 | $339.30 | $184.50 | $290.70 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $317.40 | $327.00 | $195.60 | $238.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $252.15 | $276.00 | $226.20 | $236.40 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $240.30 | $291.90 | $223.80 | $279.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $273.90 | $417.30 | $270.00 | $369.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $392.40 | $407.70 | $309.00 | $335.10 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $338.40 | $508.20 | $303.90 | $459.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $429.00 | $628.20 | $420.90 | $475.20 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $501.30 | $549.60 | $459.90 | $543.90 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $540.90 | $750.00 | $511.04 | $622.80 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $646.80 | $738.90 | $603.60 | $717.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $723.60 | $883.19 | $722.10 | $786.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $791.70 | $799.20 | $553.20 | $606.60 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $590.40 | $605.10 | $416.70 | $508.20 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $546.00 | $573.60 | $332.10 | $391.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $394.80 | $558.00 | $374.10 | $544.80 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $540.26 | $551.10 | $413.10 | $449.10 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $457.80 | $467.70 | $346.50 | $397.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $396.00 | $466.50 | $360.60 | $430.50 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $436.35 | $440.48 | $369.30 | $373.80 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $364.95 | $367.20 | $273.60 | $295.80 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $288.00 | $312.85 | $238.20 | $306.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $321.60 | $325.50 | $287.40 | $291.30 | 0 |
| May 3, 2021 – May 7, 2021 | $292.80 | $293.10 | $229.80 | $245.40 | 0 |
| May 10, 2021 – May 14, 2021 | $240.30 | $244.95 | $192.60 | $232.50 | 0 |
| May 17, 2021 – May 21, 2021 | $231.00 | $270.90 | $225.60 | $267.30 | 0 |
| May 24, 2021 – May 28, 2021 | $271.17 | $317.40 | $247.04 | $294.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $298.80 | $318.90 | $287.85 | $299.70 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $301.20 | $378.60 | $289.80 | $317.40 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $303.00 | $307.95 | $260.40 | $264.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $265.20 | $288.60 | $254.70 | $265.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $268.20 | $294.00 | $246.60 | $251.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $253.20 | $262.50 | $227.40 | $241.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $243.60 | $246.00 | $195.90 | $196.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $189.30 | $215.10 | $187.50 | $192.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $190.20 | $200.70 | $181.50 | $189.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $194.22 | $197.40 | $176.40 | $189.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $191.70 | $249.30 | $182.10 | $184.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $186.30 | $190.80 | $170.40 | $173.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $177.00 | $195.90 | $174.15 | $188.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $189.00 | $197.70 | $178.20 | $183.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $184.58 | $189.85 | $166.50 | $167.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $168.60 | $226.20 | $160.05 | $196.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $187.16 | $219.30 | $178.50 | $209.10 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $211.80 | $235.80 | $190.95 | $192.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $190.50 | $198.00 | $175.80 | $191.70 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $191.10 | $235.50 | $190.50 | $221.70 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $230.70 | $267.90 | $216.30 | $218.70 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $222.60 | $241.80 | $208.80 | $239.70 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $248.40 | $299.70 | $247.50 | $268.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $286.80 | $348.87 | $283.50 | $336.90 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $342.00 | $346.20 | $274.50 | $294.30 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $300.90 | $305.70 | $257.70 | $268.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $270.60 | $275.40 | $212.70 | $218.70 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $214.50 | $234.90 | $202.05 | $207.90 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $207.00 | $213.25 | $177.45 | $189.30 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $180.00 | $196.50 | $177.30 | $193.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $205.80 | $208.50 | $144.90 | $156.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $160.50 | $176.70 | $149.70 | $153.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $149.10 | $160.20 | $140.40 | $144.90 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $142.95 | $144.60 | $115.50 | $117.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $111.75 | $126.26 | $101.85 | $110.40 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $110.40 | $138.00 | $110.40 | $128.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $126.75 | $153.00 | $126.30 | $139.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $135.90 | $168.90 | $135.90 | $150.30 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $144.35 | $161.40 | $127.50 | $158.40 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $168.30 | $188.10 | $161.70 | $163.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $168.00 | $219.86 | $166.80 | $201.30 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $195.60 | $207.60 | $163.50 | $201.30 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $198.60 | $211.20 | $182.85 | $186.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $185.70 | $192.30 | $168.60 | $172.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $173.70 | $190.80 | $161.10 | $161.70 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $159.00 | $173.40 | $155.25 | $157.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $156.90 | $161.10 | $130.05 | $132.30 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $129.30 | $140.10 | $117.90 | $122.40 | 0 |
| May 2, 2022 – May 6, 2022 | $122.10 | $143.40 | $115.51 | $117.60 | 0 |
| May 9, 2022 – May 13, 2022 | $114.00 | $115.46 | $86.10 | $105.60 | 0 |
| May 16, 2022 – May 20, 2022 | $104.40 | $115.50 | $101.40 | $111.00 | 0 |
| May 23, 2022 – May 27, 2022 | $111.90 | $127.20 | $100.50 | $126.60 | 0 |
| May 30, 2022 – Jun 3, 2022 | $124.50 | $132.30 | $114.30 | $123.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $125.70 | $135.90 | $108.00 | $112.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $106.20 | $106.80 | $94.50 | $103.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $106.20 | $119.40 | $105.60 | $117.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $117.60 | $120.00 | $103.50 | $113.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $110.70 | $131.70 | $105.00 | $129.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $127.50 | $129.30 | $102.30 | $104.70 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $107.70 | $111.60 | $99.30 | $99.90 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $100.80 | $122.10 | $95.40 | $107.70 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $105.60 | $124.80 | $100.50 | $124.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $132.90 | $156.30 | $126.30 | $153.30 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $156.00 | $165.00 | $126.60 | $127.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $122.40 | $141.90 | $119.40 | $126.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $123.00 | $134.10 | $114.60 | $118.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $120.00 | $127.20 | $111.30 | $127.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $128.10 | $134.70 | $119.70 | $120.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $118.20 | $121.80 | $104.70 | $107.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $105.75 | $113.25 | $99.00 | $102.30 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $103.80 | $113.10 | $92.10 | $93.30 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $93.60 | $96.00 | $83.10 | $87.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $89.70 | $97.65 | $85.50 | $91.20 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $92.40 | $101.70 | $86.10 | $91.80 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $90.90 | $99.00 | $87.60 | $93.30 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $94.20 | $110.85 | $87.90 | $109.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $108.30 | $118.50 | $101.10 | $107.10 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $105.30 | $105.30 | $100.80 | $104.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $103.20 | $111.60 | $94.65 | $109.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $108.90 | $112.20 | $91.95 | $96.90 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $96.90 | $114.75 | $96.90 | $105.30 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $106.50 | $106.50 | $74.10 | $80.10 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $79.80 | $84.00 | $74.70 | $83.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $85.50 | $88.80 | $78.00 | $84.90 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $87.60 | $98.10 | $84.90 | $97.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $97.80 | $110.69 | $91.80 | $101.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $101.40 | $115.20 | $100.80 | $108.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $104.40 | $130.80 | $103.20 | $122.70 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $120.00 | $123.75 | $100.50 | $102.90 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $103.50 | $116.10 | $99.00 | $107.10 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $105.60 | $107.10 | $95.10 | $96.30 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $97.20 | $105.60 | $92.70 | $104.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $106.20 | $120.60 | $90.60 | $93.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $91.20 | $101.70 | $87.00 | $87.90 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $88.20 | $92.10 | $82.80 | $83.70 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $85.35 | $89.70 | $78.30 | $85.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $85.80 | $87.60 | $71.10 | $71.70 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $71.70 | $75.75 | $65.10 | $66.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $66.60 | $70.50 | $60.60 | $61.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $60.60 | $61.65 | $53.10 | $56.40 | 0 |
| May 1, 2023 – May 5, 2023 | $59.40 | $74.10 | $58.50 | $73.80 | 0 |
| May 8, 2023 – May 12, 2023 | $75.60 | $78.30 | $64.50 | $66.90 | 0 |
| May 15, 2023 – May 19, 2023 | $66.90 | $73.20 | $61.80 | $63.60 | 0 |
| May 22, 2023 – May 26, 2023 | $63.60 | $71.10 | $58.80 | $60.90 | 0 |
| May 29, 2023 – Jun 2, 2023 | $62.40 | $68.40 | $60.60 | $66.90 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $66.90 | $77.70 | $63.90 | $69.90 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $69.60 | $88.20 | $67.80 | $76.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $76.50 | $77.10 | $64.20 | $65.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $66.00 | $67.50 | $62.55 | $64.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $64.65 | $68.40 | $59.70 | $62.40 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $62.70 | $75.60 | $61.80 | $66.30 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $67.20 | $76.20 | $65.70 | $67.80 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $68.10 | $69.60 | $62.40 | $64.50 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $65.40 | $66.15 | $57.90 | $59.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $59.70 | $59.70 | $54.60 | $56.10 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $55.20 | $56.70 | $46.50 | $48.30 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $48.30 | $48.60 | $39.60 | $41.40 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $45.60 | $46.50 | $39.30 | $44.10 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $43.80 | $44.40 | $40.20 | $43.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $42.60 | $45.00 | $36.30 | $37.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $36.60 | $38.70 | $33.90 | $35.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $35.10 | $40.20 | $34.80 | $38.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $37.80 | $38.40 | $34.20 | $37.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $36.30 | $43.20 | $34.50 | $38.70 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $39.00 | $42.90 | $33.90 | $34.50 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $34.20 | $36.00 | $30.90 | $31.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $32.10 | $38.40 | $29.43 | $37.50 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $39.00 | $39.00 | $30.30 | $30.90 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $30.90 | $39.60 | $30.00 | $36.60 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $36.60 | $38.32 | $34.20 | $35.10 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $34.80 | $39.60 | $32.70 | $39.60 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $39.30 | $42.00 | $35.70 | $38.70 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $39.00 | $48.00 | $36.00 | $46.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $51.30 | $53.10 | $41.40 | $49.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $50.40 | $55.20 | $47.10 | $48.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $47.40 | $49.80 | $41.70 | $42.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $41.70 | $42.90 | $36.30 | $36.30 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $36.00 | $36.90 | $32.70 | $34.95 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $36.00 | $40.50 | $34.50 | $36.60 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $36.60 | $41.70 | $35.70 | $38.10 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $36.90 | $41.40 | $34.50 | $41.10 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $41.10 | $45.60 | $39.60 | $41.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $40.20 | $41.10 | $33.90 | $34.20 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $34.20 | $39.00 | $33.30 | $37.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $37.50 | $38.10 | $33.00 | $33.90 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $33.90 | $35.70 | $29.38 | $33.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $33.00 | $36.60 | $30.90 | $34.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $33.90 | $36.60 | $33.00 | $35.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $36.00 | $36.30 | $33.00 | $33.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $34.50 | $37.20 | $33.00 | $33.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $33.60 | $33.60 | $26.10 | $26.52 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $27.00 | $28.89 | $23.70 | $26.12 | 0 |
| Apr 29, 2024 – May 3, 2024 | $26.42 | $29.04 | $25.08 | $27.00 | 0 |
| May 6, 2024 – May 10, 2024 | $27.68 | $27.75 | $20.84 | $20.97 | 0 |
| May 13, 2024 – May 17, 2024 | $19.50 | $30.60 | $19.20 | $24.08 | 0 |
| May 20, 2024 – May 24, 2024 | $24.00 | $28.40 | $22.80 | $26.24 | 0 |
| May 27, 2024 – May 31, 2024 | $27.30 | $29.86 | $24.90 | $26.94 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $27.89 | $30.60 | $25.26 | $26.08 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $25.80 | $30.90 | $24.39 | $24.59 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $24.90 | $24.90 | $20.13 | $20.22 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $20.43 | $20.79 | $18.39 | $19.16 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $19.20 | $20.49 | $17.85 | $19.04 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $19.20 | $21.00 | $18.00 | $20.83 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $21.36 | $21.60 | $15.49 | $15.49 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $16.37 | $16.65 | $14.70 | $15.97 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $15.97 | $16.02 | $13.01 | $14.03 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.60 | $15.36 | $12.12 | $13.45 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.67 | $15.60 | $13.14 | $14.99 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $15.30 | $16.00 | $12.00 | $13.50 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.43 | $13.52 | $11.97 | $12.14 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.00 | $14.22 | $11.13 | $13.12 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $13.20 | $14.85 | $12.42 | $14.43 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.41 | $16.10 | $12.90 | $12.95 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.96 | $13.32 | $11.49 | $11.99 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $12.17 | $12.17 | $10.33 | $10.59 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.62 | $10.86 | $9.50 | $10.40 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.35 | $10.55 | $9.60 | $9.98 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.02 | $10.30 | $9.37 | $9.61 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $9.87 | $11.99 | $9.75 | $10.46 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.50 | $12.57 | $7.37 | $7.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.75 | $9.45 | $5.45 | $6.16 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.26 | $8.70 | $6.25 | $8.28 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $8.46 | $12.40 | $8.46 | $11.87 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.23 | $12.98 | $10.00 | $10.47 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.67 | $13.70 | $10.64 | $11.39 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $11.35 | $11.49 | $9.06 | $10.42 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.46 | $11.47 | $9.77 | $10.04 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $9.87 | $12.30 | $8.72 | $11.81 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.08 | $13.98 | $10.22 | $10.85 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $10.58 | $10.62 | $9.33 | $9.59 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.56 | $9.62 | $8.26 | $8.41 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $8.27 | $8.30 | $7.21 | $7.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.30 | $8.08 | $7.10 | $7.37 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $7.46 | $7.98 | $6.82 | $7.85 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.90 | $8.36 | $7.03 | $7.07 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.16 | $7.16 | $5.68 | $5.77 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.77 | $6.70 | $5.12 | $6.59 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.50 | $7.18 | $5.98 | $6.18 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.12 | $6.23 | $5.02 | $5.14 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.17 | $5.24 | $4.65 | $4.70 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.55 | $4.85 | $4.15 | $4.46 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.16 | $4.56 | $3.72 | $4.10 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.12 | $4.16 | $3.81 | $3.89 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.88 | $4.05 | $3.67 | $3.82 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.92 | $4.32 | $3.85 | $4.04 | 0 |
| May 5, 2025 – May 9, 2025 | $4.07 | $4.60 | $3.58 | $4.28 | 0 |
| May 12, 2025 – May 16, 2025 | $4.48 | $4.75 | $3.89 | $4.12 | 0 |
| May 19, 2025 – May 23, 2025 | $4.06 | $5.54 | $3.93 | $5.48 | 0 |
| May 26, 2025 – May 30, 2025 | $5.48 | $5.84 | $4.81 | $5.11 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.10 | $7.48 | $4.86 | $6.47 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.88 | $8.03 | $6.01 | $6.03 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.13 | $7.15 | $5.73 | $5.96 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.85 | $6.19 | $5.46 | $5.51 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.79 | $5.95 | $5.18 | $5.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.59 | $6.32 | $5.11 | $5.37 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.33 | $5.42 | $4.80 | $5.31 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.35 | $6.31 | $5.30 | $5.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.61 | $5.66 | $4.35 | $4.72 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.73 | $5.00 | $4.25 | $4.27 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.30 | $4.36 | $4.01 | $4.18 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.19 | $4.34 | $3.78 | $4.20 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.20 | $4.53 | $4.10 | $4.20 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.10 | $4.14 | $3.81 | $4.05 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.15 | $6.91 | $4.03 | $6.87 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.94 | $8.62 | $6.17 | $8.36 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.20 | $10.17 | $7.39 | $7.90 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.15 | $10.66 | $7.35 | $10.21 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $10.86 | $11.15 | $9.09 | $9.26 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.00 | $11.99 | $8.36 | $8.48 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.70 | $8.95 | $7.47 | $7.95 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $8.13 | $9.20 | $7.54 | $8.95 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $8.74 | $9.09 | $6.75 | $7.52 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $7.82 | $8.01 | $6.66 | $7.04 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.96 | $7.14 | $5.80 | $6.24 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.26 | $6.73 | $5.71 | $6.71 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.50 | $8.82 | $6.24 | $8.37 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $8.51 | $8.98 | $8.10 | $8.76 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.87 | $10.90 | $7.74 | $8.34 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.24 | $9.25 | $8.21 | $8.48 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $8.24 | $8.45 | $7.14 | $8.17 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.33 | $8.54 | $7.56 | $7.58 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.48 | $8.30 | $7.26 | $8.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.32 | $10.54 | $8.09 | $10.13 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $9.94 | $9.96 | $8.14 | $8.19 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $8.05 | $8.29 | $6.35 | $7.19 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.27 | $7.64 | $6.88 | $7.22 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $7.13 | $7.82 | $7.01 | $7.68 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $7.58 | $9.10 | $7.49 | $8.14 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.75 | $8.66 | $7.57 | $7.60 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.92 | $7.49 | $6.50 | $6.63 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.71 | $7.18 | $6.41 | $6.59 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.69 | $7.31 | $6.40 | $6.53 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.45 | $6.74 | $6.18 | $6.60 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.59 | $6.97 | $6.19 | $6.65 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $6.60 | $7.76 | $6.50 | $7.25 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.14 | $12.43 | $7.06 | $11.18 | 0 |
| Apr 27, 2026 – May 1, 2026 | $11.18 | $14.30 | $9.64 | $13.31 | 0 |
| May 4, 2026 – May 8, 2026 | $13.21 | $14.18 | $11.72 | $13.70 | 0 |
| May 11, 2026 – May 15, 2026 | $13.63 | $22.83 | $13.10 | $21.36 | 0 |
| May 18, 2026 – May 22, 2026 | $20.71 | $27.33 | $16.13 | $25.01 | 0 |
| May 25, 2026 – May 29, 2026 | $25.45 | $27.69 | $20.68 | $21.66 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $21.24 | $25.74 | $17.20 | $17.33 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $17.46 | $19.68 | $15.06 | $16.94 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $17.87 | $24.36 | $16.70 | $24.04 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $23.65 | $26.24 | $18.40 | $24.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $25.54 | $37.88 | $25.25 | $28.11 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $28.79 | $31.32 | $27.20 | $29.73 | |