| Jun 3, 2024 – Jun 7, 2024 | $16.70 | $17.10 | $15.74 | $15.74 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $15.08 | $15.90 | $14.00 | $14.24 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $13.90 | $14.44 | $11.30 | $13.14 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.21 | $13.71 | $10.24 | $12.02 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $12.14 | $12.64 | $10.35 | $10.83 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.90 | $11.54 | $8.17 | $9.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.87 | $12.16 | $9.14 | $10.37 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $10.72 | $11.44 | $9.41 | $10.28 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $10.37 | $11.02 | $9.65 | $10.43 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.16 | $11.32 | $9.43 | $9.87 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $9.99 | $11.20 | $9.01 | $11.05 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $11.16 | $12.43 | $10.01 | $12.01 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.23 | $12.23 | $10.57 | $10.74 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $10.89 | $11.00 | $9.22 | $9.61 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.99 | $10.33 | $9.18 | $9.62 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.35 | $10.54 | $9.00 | $9.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $9.30 | $9.40 | $8.73 | $9.19 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.02 | $9.46 | $8.45 | $9.24 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $9.00 | $9.70 | $8.40 | $8.99 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.98 | $10.25 | $8.96 | $9.89 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $9.67 | $10.18 | $8.81 | $9.36 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $9.22 | $10.60 | $8.76 | $8.95 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.95 | $8.95 | $7.36 | $8.39 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $8.70 | $9.48 | $7.07 | $7.17 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.78 | $8.24 | $6.78 | $7.89 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.96 | $8.51 | $7.77 | $8.12 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.20 | $9.40 | $7.66 | $8.95 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.00 | $9.00 | $7.02 | $7.80 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.53 | $10.20 | $7.11 | $9.70 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $9.61 | $10.35 | $9.13 | $9.72 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $9.57 | $10.89 | $9.17 | $10.16 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $10.16 | $11.55 | $9.55 | $10.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $10.95 | $11.79 | $10.08 | $10.84 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $11.05 | $13.00 | $10.88 | $11.88 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.46 | $11.98 | $10.60 | $11.23 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.01 | $11.65 | $10.00 | $10.53 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.63 | $11.25 | $10.00 | $10.54 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.50 | $12.13 | $10.50 | $11.49 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.24 | $11.73 | $10.54 | $10.75 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.51 | $11.06 | $7.85 | $8.64 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.67 | $11.00 | $7.11 | $9.66 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.67 | $9.90 | $8.38 | $9.42 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.59 | $9.92 | $8.10 | $8.25 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.17 | $8.50 | $7.21 | $8.39 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.81 | $8.79 | $7.60 | $8.50 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.60 | $9.51 | $8.25 | $8.81 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $9.02 | $10.62 | $8.52 | $10.26 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.40 | $10.76 | $9.50 | $9.83 | 0 |
| May 5, 2025 – May 9, 2025 | $10.01 | $10.01 | $9.25 | $9.53 | 0 |
| May 12, 2025 – May 16, 2025 | $9.64 | $10.05 | $8.50 | $8.52 | 0 |
| May 19, 2025 – May 23, 2025 | $8.52 | $8.74 | $8.09 | $8.49 | 0 |
| May 26, 2025 – May 30, 2025 | $8.46 | $8.92 | $8.20 | $8.21 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.25 | $8.60 | $7.62 | $8.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.60 | $9.60 | $8.51 | $8.51 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.68 | $9.24 | $8.55 | $8.80 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.65 | $9.34 | $8.45 | $8.59 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.60 | $8.83 | $7.26 | $7.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.50 | $7.55 | $5.50 | $6.51 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.60 | $7.25 | $6.31 | $6.92 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.96 | $7.39 | $6.52 | $7.32 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.40 | $7.47 | $6.30 | $6.42 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.40 | $6.64 | $6.11 | $6.24 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.33 | $6.65 | $5.91 | $6.12 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.07 | $6.29 | $5.15 | $5.70 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.70 | $5.84 | $4.54 | $5.44 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.40 | $5.54 | $5.00 | $5.05 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.01 | $6.00 | $5.00 | $5.72 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.62 | $6.43 | $5.37 | $6.33 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.30 | $6.40 | $5.67 | $6.15 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.12 | $6.71 | $5.76 | $6.33 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.33 | $6.99 | $6.25 | $6.69 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $6.64 | $7.08 | $6.12 | $6.49 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.33 | $6.75 | $6.06 | $6.40 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.35 | $6.50 | $5.46 | $5.65 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.60 | $5.62 | $4.74 | $4.74 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.77 | $4.96 | $1.98 | $2.67 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.57 | $2.72 | $1.52 | $1.56 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.70 | $2.59 | $1.65 | $2.39 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.36 | $2.69 | $1.80 | $1.83 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.88 | $1.90 | $1.10 | $1.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.20 | $1.57 | $0.95 | $1.13 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.17 | $1.59 | $0.98 | $1.47 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.45 | $1.46 | $1.17 | $1.19 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.20 | $1.30 | $0.98 | $0.98 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.03 | $1.09 | $0.86 | $0.90 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.89 | $1.17 | $0.87 | $1.09 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.10 | $1.88 | $0.81 | $1.02 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.05 | $1.10 | $0.87 | $0.88 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.88 | $0.93 | $0.73 | $0.75 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.73 | $0.83 | $0.58 | $0.60 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.59 | $0.61 | $0.48 | $0.50 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.49 | $0.58 | $0.48 | $0.50 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.48 | $0.56 | $0.47 | $0.51 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.53 | $1.00 | $0.49 | $0.73 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.73 | $1.00 | $0.60 | $0.80 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.80 | $0.84 | $0.71 | $0.76 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.69 | $0.78 | $0.68 | $0.73 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.73 | $0.75 | $0.65 | $0.69 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.72 | $0.88 | $0.68 | $0.69 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.73 | $0.76 | $0.67 | $0.68 | 0 |
| May 4, 2026 – May 8, 2026 | $0.67 | $0.68 | $0.42 | $0.49 | 0 |
| May 11, 2026 – May 15, 2026 | $0.50 | $1.14 | $0.37 | $0.86 | 0 |
| May 18, 2026 – May 22, 2026 | $0.86 | $1.00 | $0.65 | $0.66 | 0 |
| May 25, 2026 – May 29, 2026 | $0.63 | $0.77 | $0.58 | $0.70 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.79 | $0.80 | $0.58 | $0.59 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.59 | $0.66 | $0.59 | $0.60 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.62 | $0.72 | $0.60 | $0.64 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.64 | $0.64 | $0.43 | $0.49 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.45 | $0.52 | $0.45 | $0.50 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $0.50 | $0.50 | $0.45 | $0.45 | |