| Jan 3, 2005 – Jan 7, 2005 | $9.50 | $9.65 | $8.47 | $9.10 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $9.27 | $9.95 | $9.10 | $9.20 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $9.51 | $9.91 | $9.07 | $9.49 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $9.49 | $10.26 | $9.06 | $10.26 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $9.35 | $10.75 | $9.16 | $9.94 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $9.88 | $10.09 | $9.28 | $9.60 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.68 | $10.46 | $9.68 | $10.35 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $10.50 | $10.50 | $10.25 | $10.43 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $10.35 | $10.49 | $10.24 | $10.45 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $10.26 | $10.44 | $9.75 | $10.18 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.99 | $10.25 | $9.88 | $10.00 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.97 | $10.20 | $9.84 | $9.84 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.83 | $10.21 | $9.73 | $10.00 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.99 | $10.00 | $9.35 | $9.93 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.95 | $10.00 | $9.65 | $9.65 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.50 | $9.99 | $9.34 | $9.82 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.30 | $10.00 | $9.25 | $9.30 | 0 |
| May 2, 2005 – May 6, 2005 | $9.55 | $10.00 | $9.25 | $9.35 | 0 |
| May 9, 2005 – May 13, 2005 | $9.35 | $9.35 | $8.65 | $9.00 | 0 |
| May 16, 2005 – May 20, 2005 | $9.00 | $9.00 | $8.25 | $8.32 | 0 |
| May 23, 2005 – May 27, 2005 | $8.32 | $8.39 | $8.25 | $8.30 | 0 |
| May 30, 2005 – Jun 3, 2005 | $8.25 | $8.38 | $8.01 | $8.37 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $8.38 | $9.25 | $8.38 | $9.24 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $9.24 | $10.48 | $9.09 | $10.26 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.50 | $10.50 | $9.63 | $10.00 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $10.00 | $10.49 | $8.68 | $10.25 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $10.25 | $10.45 | $9.97 | $10.01 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.28 | $10.45 | $9.28 | $10.00 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $9.52 | $10.49 | $9.36 | $9.63 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.32 | $10.38 | $9.32 | $9.70 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $9.75 | $10.10 | $9.75 | $10.00 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.63 | $9.97 | $9.24 | $9.80 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $9.94 | $9.94 | $9.26 | $9.74 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $9.75 | $10.15 | $9.03 | $9.61 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $9.74 | $10.25 | $9.52 | $9.91 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.14 | $10.25 | $9.81 | $10.05 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.21 | $10.21 | $9.57 | $9.65 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $9.65 | $10.00 | $9.53 | $9.95 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $9.98 | $10.23 | $9.77 | $9.90 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $9.93 | $10.00 | $9.63 | $9.80 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $9.80 | $9.97 | $9.12 | $9.50 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $9.50 | $9.93 | $9.45 | $9.93 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $9.47 | $10.75 | $9.47 | $10.75 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.75 | $12.18 | $10.43 | $11.97 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $11.75 | $12.30 | $11.51 | $12.27 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $12.30 | $13.49 | $12.12 | $13.49 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.50 | $14.49 | $13.04 | $13.50 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $13.50 | $13.97 | $13.10 | $13.38 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $13.38 | $13.88 | $13.14 | $13.52 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $13.64 | $14.23 | $13.58 | $13.75 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $13.88 | $14.58 | $12.50 | $14.42 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $14.67 | $14.67 | $13.88 | $14.23 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $14.23 | $19.00 | $14.04 | $18.65 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $19.04 | $21.00 | $18.75 | $20.35 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $20.91 | $22.10 | $20.25 | $21.82 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $22.10 | $25.20 | $21.65 | $25.18 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $25.42 | $26.58 | $22.09 | $22.59 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $22.21 | $24.79 | $20.68 | $22.83 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $22.35 | $22.40 | $19.03 | $20.15 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $20.25 | $20.66 | $19.79 | $20.35 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $20.10 | $25.33 | $20.10 | $24.90 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $24.74 | $25.23 | $22.00 | $25.11 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $25.30 | $26.00 | $23.88 | $24.45 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $25.07 | $30.38 | $23.93 | $29.99 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $30.38 | $30.68 | $28.65 | $29.50 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $29.82 | $32.45 | $28.57 | $32.28 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $32.38 | $33.25 | $30.51 | $32.16 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $32.49 | $32.49 | $28.92 | $29.75 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $29.75 | $30.83 | $27.50 | $29.12 | 0 |
| May 1, 2006 – May 5, 2006 | $29.41 | $31.23 | $28.00 | $29.02 | 0 |
| May 8, 2006 – May 12, 2006 | $30.50 | $32.76 | $29.10 | $31.00 | 0 |
| May 15, 2006 – May 19, 2006 | $30.30 | $32.15 | $29.82 | $30.85 | 0 |
| May 22, 2006 – May 26, 2006 | $30.75 | $31.78 | $28.15 | $29.65 | 0 |
| May 29, 2006 – Jun 2, 2006 | $30.24 | $30.24 | $28.06 | $29.66 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $29.96 | $30.00 | $28.33 | $28.85 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $29.26 | $29.26 | $22.16 | $27.50 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $27.34 | $28.44 | $26.18 | $28.03 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $28.31 | $28.98 | $26.50 | $28.56 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $29.16 | $29.16 | $26.18 | $26.37 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $26.35 | $27.54 | $24.53 | $25.09 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $24.82 | $26.63 | $24.80 | $25.66 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $25.83 | $28.25 | $24.84 | $27.74 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $27.18 | $27.88 | $25.40 | $26.56 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $26.32 | $27.12 | $25.70 | $26.47 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $26.50 | $27.66 | $25.55 | $27.14 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $26.93 | $28.49 | $26.93 | $27.83 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $28.30 | $30.67 | $27.62 | $29.20 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $29.55 | $29.55 | $27.88 | $27.95 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $28.08 | $28.34 | $27.87 | $28.32 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $28.47 | $30.05 | $28.14 | $28.40 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $28.58 | $28.99 | $28.31 | $28.38 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $28.16 | $28.47 | $25.75 | $25.79 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $25.96 | $30.00 | $25.66 | $29.35 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $29.50 | $29.50 | $28.34 | $29.38 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $29.33 | $29.45 | $27.12 | $28.60 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $28.50 | $29.13 | $26.31 | $26.54 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $26.50 | $27.99 | $26.50 | $27.63 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $27.48 | $29.90 | $26.12 | $26.59 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $26.59 | $27.28 | $25.81 | $26.00 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.07 | $26.15 | $23.85 | $24.22 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $24.54 | $28.15 | $24.46 | $27.25 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.33 | $27.75 | $25.68 | $27.39 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $27.56 | $27.74 | $25.65 | $27.13 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $27.38 | $29.17 | $25.83 | $29.05 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $29.25 | $29.50 | $27.61 | $28.29 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $29.00 | $29.10 | $27.60 | $28.00 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $28.26 | $28.53 | $27.75 | $28.04 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $28.13 | $28.25 | $27.75 | $28.22 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $28.25 | $31.28 | $28.09 | $30.46 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $30.63 | $33.78 | $30.00 | $32.28 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $32.58 | $35.00 | $31.75 | $34.56 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $34.66 | $36.47 | $34.60 | $36.15 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $36.03 | $36.42 | $32.71 | $34.37 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $34.04 | $35.45 | $31.38 | $34.75 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $34.86 | $35.39 | $32.70 | $32.82 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $32.85 | $36.67 | $32.32 | $35.99 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $36.00 | $37.50 | $34.54 | $35.46 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $35.60 | $39.06 | $35.49 | $37.67 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $37.81 | $38.95 | $37.18 | $38.82 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $38.92 | $39.24 | $37.25 | $38.29 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $38.13 | $39.35 | $37.50 | $38.76 | 0 |
| Apr 30, 2007 – May 4, 2007 | $38.97 | $39.92 | $36.87 | $39.51 | 0 |
| May 7, 2007 – May 11, 2007 | $39.76 | $40.95 | $36.35 | $38.17 | 0 |
| May 14, 2007 – May 18, 2007 | $37.88 | $39.00 | $35.00 | $38.94 | 0 |
| May 21, 2007 – May 25, 2007 | $39.13 | $39.84 | $37.39 | $37.81 | 0 |
| May 28, 2007 – Jun 1, 2007 | $37.94 | $38.53 | $36.81 | $38.01 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $37.81 | $39.74 | $37.78 | $38.81 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $38.51 | $40.24 | $37.40 | $39.90 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $40.01 | $40.49 | $37.65 | $37.84 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $37.86 | $38.49 | $35.38 | $37.10 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $36.90 | $38.53 | $36.90 | $37.85 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $38.01 | $40.48 | $36.00 | $39.90 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $40.24 | $44.12 | $40.01 | $42.30 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $42.30 | $44.00 | $38.55 | $38.75 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $38.54 | $40.84 | $36.06 | $36.68 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $36.78 | $38.63 | $33.58 | $37.56 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $38.04 | $38.83 | $33.76 | $36.36 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $36.76 | $37.38 | $35.13 | $37.30 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $37.26 | $37.88 | $34.78 | $37.79 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $37.84 | $40.51 | $37.03 | $39.88 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $40.42 | $42.54 | $39.56 | $41.49 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $41.61 | $44.96 | $41.14 | $43.75 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $43.98 | $47.32 | $42.63 | $46.36 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $46.44 | $50.31 | $43.32 | $49.63 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $49.36 | $49.86 | $47.01 | $47.43 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $47.50 | $51.28 | $47.13 | $49.38 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $49.00 | $51.96 | $47.51 | $51.71 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $51.87 | $55.24 | $50.08 | $52.95 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $52.13 | $54.49 | $50.49 | $51.72 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $51.70 | $51.99 | $49.15 | $49.99 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $49.33 | $49.97 | $47.06 | $49.04 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $49.00 | $53.93 | $46.33 | $52.35 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $52.13 | $54.08 | $47.69 | $47.70 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $48.17 | $48.17 | $39.76 | $39.76 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $39.67 | $39.76 | $34.45 | $36.98 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $37.01 | $37.72 | $35.98 | $36.58 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $36.56 | $38.37 | $31.00 | $32.56 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $33.19 | $34.25 | $29.33 | $30.42 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $30.84 | $31.66 | $25.08 | $26.40 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $24.77 | $28.32 | $23.95 | $26.99 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $26.99 | $27.32 | $25.74 | $27.25 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $27.12 | $28.61 | $20.85 | $23.71 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $24.11 | $25.63 | $24.00 | $24.56 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $25.18 | $25.18 | $23.08 | $23.51 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.54 | $26.54 | $22.57 | $24.07 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.04 | $24.04 | $20.76 | $21.03 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.15 | $23.72 | $19.95 | $22.95 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $22.39 | $22.75 | $20.93 | $21.22 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.39 | $23.56 | $21.39 | $22.41 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.36 | $24.38 | $21.76 | $23.49 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.75 | $23.50 | $20.50 | $20.79 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.83 | $23.15 | $20.68 | $22.47 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $22.20 | $23.00 | $20.66 | $22.15 | 0 |
| Apr 28, 2008 – May 2, 2008 | $22.25 | $24.58 | $22.25 | $23.40 | 0 |
| May 5, 2008 – May 9, 2008 | $23.21 | $24.95 | $21.50 | $24.40 | 0 |
| May 12, 2008 – May 16, 2008 | $24.08 | $29.21 | $23.76 | $27.78 | 0 |
| May 19, 2008 – May 23, 2008 | $27.72 | $28.95 | $26.26 | $26.65 | 0 |
| May 26, 2008 – May 30, 2008 | $26.42 | $28.90 | $25.43 | $28.21 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $28.07 | $33.04 | $26.66 | $31.23 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $31.26 | $31.81 | $29.41 | $30.81 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $30.79 | $33.92 | $30.55 | $31.46 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $31.92 | $32.60 | $28.50 | $29.43 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $29.36 | $30.27 | $26.50 | $27.00 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $27.00 | $27.34 | $24.60 | $25.06 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $25.40 | $25.68 | $22.71 | $24.01 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $24.00 | $25.83 | $22.82 | $24.12 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $23.93 | $24.59 | $22.98 | $23.50 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.40 | $26.45 | $22.66 | $23.84 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $24.77 | $25.70 | $23.83 | $24.72 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $24.72 | $25.85 | $23.54 | $25.58 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $28.50 | $28.50 | $23.78 | $24.53 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $24.25 | $24.49 | $21.50 | $22.00 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $22.33 | $23.00 | $20.77 | $21.13 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $20.87 | $26.27 | $16.56 | $22.20 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.89 | $23.73 | $19.02 | $19.98 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.50 | $20.36 | $16.67 | $16.95 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.66 | $17.07 | $13.02 | $15.49 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.00 | $18.30 | $13.85 | $16.46 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.63 | $18.06 | $11.58 | $12.99 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.13 | $15.89 | $10.51 | $14.34 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.33 | $16.20 | $12.65 | $12.93 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.26 | $14.46 | $8.84 | $9.28 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.18 | $9.70 | $7.70 | $8.57 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.70 | $11.54 | $8.70 | $11.38 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.80 | $11.30 | $7.75 | $8.57 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.82 | $9.53 | $7.69 | $9.07 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.62 | $9.19 | $7.72 | $8.75 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.70 | $9.09 | $8.25 | $8.95 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.88 | $10.34 | $8.28 | $10.23 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.43 | $11.80 | $9.65 | $9.90 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.86 | $10.35 | $8.02 | $8.74 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.78 | $8.82 | $7.60 | $7.70 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.70 | $8.38 | $7.40 | $7.48 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.48 | $7.48 | $6.08 | $6.32 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.09 | $6.45 | $5.57 | $6.38 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.03 | $6.07 | $5.19 | $5.37 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.38 | $6.08 | $4.72 | $5.63 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.48 | $5.63 | $4.76 | $4.81 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.75 | $5.77 | $4.50 | $5.69 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.74 | $7.35 | $5.50 | $6.55 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.67 | $7.12 | $5.85 | $6.18 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.04 | $7.84 | $5.65 | $7.33 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.20 | $7.75 | $6.40 | $7.52 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.44 | $8.15 | $7.18 | $7.73 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.43 | $8.69 | $7.00 | $8.36 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.05 | $8.45 | $7.55 | $7.66 | 0 |
| May 4, 2009 – May 8, 2009 | $7.86 | $8.41 | $7.38 | $8.00 | 0 |
| May 11, 2009 – May 15, 2009 | $7.78 | $8.43 | $7.28 | $7.51 | 0 |
| May 18, 2009 – May 22, 2009 | $7.64 | $8.18 | $7.15 | $7.44 | 0 |
| May 25, 2009 – May 29, 2009 | $7.53 | $8.20 | $6.38 | $7.75 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.03 | $12.79 | $7.43 | $12.13 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.13 | $12.13 | $10.31 | $11.65 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.50 | $12.24 | $10.57 | $11.03 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.03 | $12.25 | $9.75 | $12.25 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.02 | $13.45 | $11.91 | $12.83 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.81 | $12.81 | $11.00 | $11.55 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.64 | $12.75 | $11.44 | $12.54 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.58 | $13.00 | $12.01 | $12.52 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.50 | $12.69 | $11.63 | $11.94 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.05 | $12.88 | $11.30 | $11.82 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.64 | $12.18 | $10.37 | $10.52 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.29 | $11.03 | $10.00 | $10.44 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.50 | $11.08 | $10.16 | $10.52 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.44 | $10.68 | $9.53 | $10.16 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.20 | $11.12 | $10.20 | $11.11 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.00 | $13.93 | $11.00 | $13.81 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.63 | $14.31 | $13.14 | $13.24 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.27 | $13.89 | $11.85 | $12.01 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.11 | $12.98 | $11.51 | $12.55 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.55 | $13.54 | $12.38 | $13.37 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.57 | $14.16 | $13.23 | $13.90 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.95 | $14.47 | $13.04 | $13.13 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.13 | $15.27 | $12.77 | $15.15 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.30 | $16.98 | $15.07 | $16.30 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.36 | $17.33 | $14.77 | $15.43 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.70 | $16.95 | $15.07 | $15.37 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.27 | $16.38 | $14.82 | $16.23 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.27 | $17.00 | $15.30 | $16.01 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $16.14 | $17.83 | $16.14 | $17.75 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.83 | $20.70 | $17.83 | $20.66 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.76 | $21.85 | $20.63 | $21.45 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.50 | $21.62 | $20.40 | $20.96 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.00 | $21.00 | $20.00 | $20.15 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.05 | $20.81 | $18.95 | $19.43 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.37 | $20.29 | $18.11 | $18.74 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.89 | $19.90 | $16.92 | $18.98 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.98 | $22.35 | $18.91 | $22.30 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $22.39 | $23.09 | $22.00 | $22.89 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.90 | $23.47 | $21.40 | $21.53 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.55 | $24.70 | $21.55 | $24.70 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.85 | $25.24 | $23.51 | $24.57 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $24.22 | $24.99 | $22.38 | $22.75 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.49 | $24.37 | $21.97 | $22.89 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.92 | $24.25 | $22.92 | $23.81 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.80 | $24.16 | $22.15 | $23.99 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.01 | $25.00 | $23.51 | $24.12 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.05 | $25.25 | $23.75 | $25.23 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $25.07 | $26.13 | $24.61 | $24.85 | 0 |
| May 3, 2010 – May 7, 2010 | $24.62 | $25.70 | $22.06 | $23.34 | 0 |
| May 10, 2010 – May 14, 2010 | $24.22 | $26.25 | $24.11 | $25.21 | 0 |
| May 17, 2010 – May 21, 2010 | $25.50 | $25.97 | $21.32 | $22.26 | 0 |
| May 24, 2010 – May 28, 2010 | $22.24 | $23.76 | $20.62 | $22.82 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.58 | $24.39 | $22.17 | $22.79 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.95 | $24.45 | $22.22 | $24.40 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.62 | $26.83 | $24.47 | $26.68 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $27.00 | $27.74 | $23.29 | $24.91 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $24.96 | $25.70 | $23.39 | $25.56 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $26.08 | $26.58 | $24.07 | $26.58 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $26.56 | $27.04 | $25.23 | $25.35 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $25.59 | $25.94 | $23.54 | $25.80 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $26.06 | $26.88 | $25.50 | $26.76 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $27.00 | $27.19 | $25.57 | $26.47 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.76 | $27.98 | $24.61 | $24.66 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $24.44 | $26.25 | $24.28 | $24.61 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.76 | $25.00 | $22.58 | $25.00 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.88 | $25.33 | $23.73 | $25.00 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.00 | $25.00 | $23.71 | $23.75 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.98 | $25.25 | $23.98 | $25.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $24.91 | $27.24 | $24.67 | $27.01 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $27.15 | $29.75 | $25.63 | $29.75 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $29.61 | $30.50 | $29.19 | $30.17 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $30.22 | $32.99 | $29.67 | $32.70 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $32.88 | $33.65 | $30.38 | $30.93 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $31.29 | $31.82 | $29.22 | $30.31 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $30.50 | $33.15 | $30.50 | $32.72 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $32.46 | $34.28 | $30.93 | $31.39 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $31.76 | $33.49 | $30.62 | $33.18 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $33.16 | $35.88 | $32.75 | $35.40 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $35.14 | $42.67 | $35.14 | $42.00 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $41.70 | $46.87 | $40.97 | $45.31 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $45.88 | $48.31 | $45.00 | $46.76 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $46.76 | $49.13 | $46.26 | $47.80 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $47.58 | $50.15 | $46.44 | $49.56 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $50.31 | $51.22 | $45.25 | $46.04 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $45.45 | $47.97 | $44.15 | $45.56 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $45.45 | $45.91 | $42.17 | $44.99 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $44.92 | $48.95 | $44.25 | $46.25 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $46.57 | $51.41 | $46.01 | $48.90 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $50.96 | $52.72 | $50.80 | $52.67 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $53.04 | $54.44 | $52.65 | $54.44 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $54.00 | $54.99 | $51.26 | $52.49 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $53.08 | $53.08 | $47.35 | $50.47 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $50.99 | $50.99 | $44.38 | $47.42 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $46.65 | $47.28 | $44.08 | $46.96 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $47.90 | $49.99 | $46.22 | $48.54 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $48.58 | $49.99 | $47.80 | $49.74 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $49.95 | $50.31 | $46.51 | $47.69 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $47.53 | $48.40 | $44.72 | $47.56 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $46.49 | $49.10 | $44.31 | $48.87 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $48.88 | $48.97 | $45.29 | $46.64 | 0 |
| May 2, 2011 – May 6, 2011 | $46.81 | $50.00 | $41.25 | $47.59 | 0 |
| May 9, 2011 – May 13, 2011 | $47.85 | $48.26 | $42.90 | $43.83 | 0 |
| May 16, 2011 – May 20, 2011 | $43.45 | $44.79 | $41.01 | $44.69 | 0 |
| May 23, 2011 – May 27, 2011 | $43.61 | $44.38 | $41.40 | $43.54 | 0 |
| May 30, 2011 – Jun 3, 2011 | $44.17 | $47.06 | $42.51 | $44.32 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $44.20 | $47.95 | $43.34 | $47.42 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $47.72 | $49.47 | $46.50 | $46.55 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $46.40 | $48.63 | $45.91 | $48.08 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $48.04 | $50.65 | $47.49 | $50.62 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $50.01 | $53.44 | $49.53 | $53.28 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $52.50 | $53.63 | $50.34 | $50.94 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $50.81 | $53.42 | $49.67 | $53.26 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $52.50 | $53.50 | $48.43 | $50.72 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $51.88 | $52.49 | $36.31 | $39.97 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $38.17 | $38.60 | $32.92 | $37.12 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $37.70 | $39.17 | $32.36 | $32.67 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $33.88 | $35.79 | $30.91 | $34.14 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $33.88 | $37.75 | $32.31 | $32.59 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $31.04 | $34.88 | $30.47 | $31.83 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $31.12 | $33.87 | $31.12 | $32.42 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $31.57 | $33.46 | $28.33 | $29.52 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $29.73 | $32.09 | $27.54 | $28.15 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $27.65 | $33.10 | $25.87 | $32.00 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $32.81 | $34.70 | $32.53 | $34.15 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $33.71 | $35.26 | $31.82 | $35.12 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $35.14 | $41.99 | $32.33 | $41.39 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $40.00 | $42.56 | $37.48 | $41.74 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $41.47 | $41.72 | $38.76 | $41.15 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $41.54 | $43.42 | $41.21 | $42.09 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $41.03 | $41.90 | $37.10 | $37.70 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $39.76 | $45.88 | $39.76 | $43.22 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $44.26 | $44.63 | $38.94 | $40.45 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $40.08 | $40.47 | $35.00 | $35.55 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $35.90 | $37.32 | $35.11 | $37.12 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $36.92 | $39.26 | $36.56 | $38.67 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $39.66 | $40.02 | $37.96 | $39.51 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $39.71 | $41.63 | $39.02 | $41.40 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $41.70 | $44.97 | $41.33 | $43.38 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $43.41 | $44.88 | $41.97 | $42.60 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $42.19 | $52.15 | $41.85 | $50.61 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $50.06 | $57.49 | $50.06 | $53.95 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $53.45 | $56.40 | $49.63 | $55.97 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $55.87 | $57.99 | $54.84 | $56.85 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $56.37 | $56.90 | $54.22 | $54.52 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $54.22 | $56.04 | $52.71 | $55.08 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $54.98 | $56.25 | $52.81 | $55.74 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $55.44 | $56.05 | $50.51 | $53.24 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $53.99 | $55.20 | $52.23 | $52.67 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $52.50 | $54.27 | $51.75 | $52.35 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $51.04 | $53.94 | $50.51 | $50.91 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $50.92 | $54.24 | $50.50 | $53.38 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $52.33 | $57.95 | $51.22 | $57.70 | 0 |
| Apr 30, 2012 – May 4, 2012 | $57.43 | $58.92 | $51.49 | $51.97 | 0 |
| May 7, 2012 – May 11, 2012 | $52.04 | $56.37 | $50.79 | $52.86 | 0 |
| May 14, 2012 – May 18, 2012 | $51.96 | $52.87 | $47.61 | $47.72 | 0 |
| May 21, 2012 – May 25, 2012 | $47.89 | $50.38 | $47.05 | $48.14 | 0 |
| May 28, 2012 – Jun 1, 2012 | $48.50 | $49.44 | $43.33 | $43.45 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $43.83 | $45.26 | $41.50 | $42.90 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $43.58 | $46.73 | $42.63 | $46.24 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $46.11 | $46.11 | $41.19 | $41.85 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $41.37 | $45.00 | $40.31 | $44.99 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $44.90 | $45.23 | $42.08 | $42.49 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $42.23 | $45.40 | $42.08 | $44.97 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $44.83 | $49.99 | $44.13 | $48.94 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $47.63 | $50.00 | $46.60 | $49.83 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $49.66 | $49.99 | $41.87 | $47.37 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $47.48 | $49.99 | $46.76 | $48.90 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $48.59 | $49.86 | $47.56 | $48.73 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $48.72 | $48.72 | $45.01 | $46.47 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $46.56 | $46.77 | $42.37 | $45.79 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $45.58 | $55.51 | $44.97 | $55.00 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $54.76 | $57.96 | $53.01 | $57.95 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $57.58 | $58.50 | $55.40 | $58.15 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $57.83 | $61.75 | $57.03 | $61.21 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $64.00 | $65.00 | $57.00 | $60.99 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $62.24 | $68.85 | $59.55 | $68.71 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $68.50 | $70.92 | $62.88 | $66.57 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $65.65 | $68.89 | $63.05 | $65.37 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $66.01 | $66.99 | $64.00 | $64.28 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $64.83 | $70.32 | $64.28 | $65.18 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $65.15 | $72.97 | $64.85 | $72.14 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $73.91 | $75.48 | $71.57 | $72.69 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $72.75 | $76.87 | $71.32 | $76.17 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $77.50 | $79.11 | $75.55 | $78.19 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $78.79 | $80.33 | $70.06 | $78.74 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $78.56 | $87.30 | $78.39 | $87.04 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $86.91 | $87.74 | $82.38 | $87.16 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $87.52 | $91.39 | $86.64 | $90.15 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $90.30 | $93.85 | $90.15 | $91.60 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $91.44 | $92.56 | $88.56 | $91.97 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $92.29 | $94.25 | $90.75 | $93.31 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $93.86 | $94.06 | $82.28 | $91.89 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $92.20 | $113.73 | $89.35 | $109.49 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $109.78 | $109.78 | $102.60 | $103.35 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $104.44 | $111.69 | $100.02 | $101.72 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $103.41 | $103.56 | $96.05 | $102.44 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $102.50 | $109.62 | $101.50 | $109.50 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $110.22 | $113.11 | $105.65 | $107.16 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $107.10 | $111.36 | $104.64 | $109.83 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $109.71 | $110.33 | $104.45 | $107.92 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $108.11 | $108.86 | $87.33 | $91.13 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $92.85 | $95.79 | $92.01 | $94.93 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $93.86 | $94.50 | $81.03 | $82.32 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $82.15 | $88.50 | $80.83 | $84.84 | 0 |
| Apr 29, 2013 – May 3, 2013 | $84.47 | $92.19 | $68.50 | $92.17 | 0 |
| May 6, 2013 – May 10, 2013 | $92.02 | $93.50 | $83.34 | $85.52 | 0 |
| May 13, 2013 – May 17, 2013 | $85.65 | $88.58 | $84.90 | $87.70 | 0 |
| May 20, 2013 – May 24, 2013 | $86.88 | $90.74 | $82.41 | $87.91 | 0 |
| May 27, 2013 – May 31, 2013 | $89.40 | $90.90 | $85.51 | $86.86 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $86.78 | $86.93 | $78.00 | $81.37 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $78.73 | $79.61 | $69.78 | $71.56 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $72.59 | $75.56 | $66.75 | $68.64 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $68.00 | $69.99 | $65.31 | $69.08 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $69.70 | $74.90 | $68.00 | $74.19 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $74.25 | $77.89 | $73.81 | $77.31 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $77.68 | $79.91 | $76.50 | $77.27 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $76.70 | $80.29 | $75.25 | $76.08 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $75.59 | $77.83 | $72.91 | $74.41 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $73.81 | $77.71 | $67.30 | $68.68 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $72.14 | $72.14 | $67.56 | $69.55 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $69.14 | $72.00 | $68.46 | $70.64 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $70.55 | $71.67 | $66.87 | $69.76 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $70.86 | $72.54 | $68.24 | $71.65 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $71.70 | $78.31 | $69.76 | $77.65 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $78.59 | $79.99 | $76.68 | $77.29 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $77.36 | $84.59 | $75.90 | $83.87 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $82.35 | $87.19 | $80.78 | $85.51 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $85.04 | $88.75 | $79.60 | $88.57 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $87.75 | $91.48 | $85.99 | $89.70 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $89.72 | $91.95 | $86.40 | $88.41 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $88.21 | $99.60 | $87.23 | $95.62 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $95.92 | $100.97 | $95.64 | $98.64 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $98.15 | $105.88 | $97.50 | $105.55 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $105.85 | $107.93 | $90.46 | $91.64 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $91.51 | $91.51 | $81.58 | $87.27 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $87.62 | $93.20 | $86.71 | $92.63 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $92.72 | $93.06 | $86.89 | $88.18 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $88.49 | $95.98 | $88.16 | $93.20 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $93.95 | $94.89 | $92.33 | $93.99 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $94.52 | $97.42 | $90.97 | $91.42 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $88.19 | $89.53 | $82.21 | $86.82 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $86.41 | $87.90 | $84.43 | $85.06 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $86.14 | $88.26 | $80.69 | $81.92 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $82.41 | $84.01 | $78.41 | $79.52 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $79.54 | $79.93 | $65.55 | $70.97 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $71.19 | $74.22 | $69.00 | $72.31 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $73.02 | $75.36 | $72.45 | $72.65 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $72.97 | $77.79 | $72.68 | $76.77 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $76.50 | $77.86 | $73.50 | $76.57 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $76.70 | $77.59 | $70.50 | $71.04 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $71.64 | $76.67 | $60.70 | $62.89 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $64.00 | $69.02 | $62.59 | $66.04 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $66.58 | $66.58 | $61.44 | $62.23 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $61.78 | $64.76 | $59.44 | $60.83 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $61.68 | $66.84 | $60.39 | $66.20 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $66.31 | $66.60 | $61.00 | $61.40 | 0 |
| Apr 28, 2014 – May 2, 2014 | $61.54 | $62.25 | $56.70 | $58.39 | 0 |
| May 5, 2014 – May 9, 2014 | $57.71 | $58.77 | $41.63 | $49.94 | 0 |
| May 12, 2014 – May 16, 2014 | $50.36 | $51.00 | $47.20 | $49.24 | 0 |
| May 19, 2014 – May 23, 2014 | $49.15 | $51.15 | $48.00 | $50.99 | 0 |
| May 26, 2014 – May 30, 2014 | $51.07 | $52.25 | $50.23 | $50.72 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $51.05 | $54.67 | $49.83 | $54.54 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $54.82 | $56.62 | $53.25 | $55.38 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $55.38 | $58.37 | $53.29 | $54.73 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $54.70 | $55.09 | $51.26 | $53.79 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $53.54 | $55.60 | $52.98 | $53.94 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $53.97 | $53.97 | $45.02 | $45.52 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $45.94 | $45.94 | $42.66 | $43.01 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $42.88 | $44.22 | $42.79 | $43.89 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $43.82 | $44.06 | $38.28 | $39.65 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $39.70 | $41.33 | $34.01 | $39.19 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $39.53 | $40.79 | $38.17 | $38.98 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $39.26 | $41.54 | $38.88 | $40.33 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $40.50 | $42.76 | $40.13 | $41.12 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $41.11 | $41.68 | $39.05 | $39.51 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $39.24 | $42.72 | $38.62 | $41.05 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $40.95 | $42.65 | $38.47 | $39.41 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $39.13 | $39.13 | $37.35 | $37.92 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $37.37 | $38.14 | $31.32 | $32.11 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $32.10 | $32.72 | $26.62 | $27.38 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $27.44 | $31.63 | $27.09 | $28.01 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $28.08 | $30.72 | $27.52 | $29.07 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $28.62 | $31.44 | $27.73 | $30.79 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $30.74 | $33.47 | $30.39 | $32.98 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $33.11 | $34.06 | $30.42 | $33.34 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $33.40 | $33.94 | $28.25 | $29.54 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $29.25 | $29.75 | $25.76 | $26.36 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $26.80 | $28.74 | $24.73 | $25.87 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $25.76 | $27.39 | $24.30 | $24.93 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $25.36 | $29.73 | $24.07 | $29.53 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $29.23 | $30.26 | $25.61 | $26.73 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $26.71 | $28.07 | $25.75 | $26.58 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $26.27 | $26.47 | $23.14 | $25.87 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $25.37 | $25.37 | $23.26 | $24.36 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $24.33 | $26.66 | $23.41 | $26.12 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $26.24 | $27.10 | $23.28 | $23.98 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $24.29 | $28.88 | $21.41 | $21.57 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $21.62 | $21.81 | $18.13 | $19.15 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $19.01 | $19.73 | $18.29 | $18.31 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $18.22 | $19.38 | $17.56 | $18.63 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $18.63 | $19.22 | $17.14 | $17.17 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $17.18 | $17.49 | $16.19 | $16.81 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $16.75 | $17.03 | $14.95 | $16.80 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $16.75 | $17.91 | $16.19 | $16.72 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $16.84 | $16.98 | $15.59 | $16.08 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $16.12 | $19.81 | $16.12 | $18.54 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $18.57 | $22.86 | $18.37 | $20.95 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $20.94 | $21.78 | $19.94 | $21.09 | 0 |
| Apr 27, 2015 – May 1, 2015 | $21.18 | $22.04 | $20.77 | $21.17 | 0 |
| May 4, 2015 – May 8, 2015 | $21.26 | $21.54 | $17.69 | $18.64 | 0 |
| May 11, 2015 – May 15, 2015 | $18.68 | $20.30 | $17.88 | $19.11 | 0 |
| May 18, 2015 – May 22, 2015 | $19.16 | $20.49 | $18.25 | $20.01 | 0 |
| May 25, 2015 – May 29, 2015 | $19.84 | $20.90 | $19.49 | $20.58 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $20.70 | $22.65 | $19.92 | $22.59 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $22.42 | $23.76 | $22.29 | $22.67 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $22.44 | $23.24 | $21.86 | $22.41 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $22.58 | $26.75 | $22.06 | $23.73 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $23.43 | $23.73 | $21.25 | $21.28 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $20.85 | $21.14 | $17.67 | $17.95 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $17.88 | $18.46 | $16.53 | $17.02 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $17.00 | $17.94 | $16.55 | $16.75 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $16.50 | $17.99 | $15.79 | $17.44 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $17.23 | $18.11 | $15.30 | $16.78 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $16.46 | $17.55 | $15.33 | $15.73 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $15.64 | $16.17 | $14.63 | $15.30 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $14.49 | $16.78 | $13.77 | $16.71 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.52 | $18.08 | $15.47 | $16.38 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $16.63 | $17.79 | $15.00 | $15.67 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $15.64 | $17.19 | $15.10 | $15.99 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.14 | $16.67 | $13.99 | $14.54 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.42 | $15.01 | $12.73 | $14.39 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $14.56 | $16.43 | $14.19 | $15.07 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $15.18 | $16.61 | $14.51 | $16.29 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $16.08 | $17.55 | $15.78 | $17.46 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $17.44 | $17.56 | $15.10 | $15.36 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $15.32 | $18.91 | $15.01 | $18.37 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $18.39 | $18.45 | $14.78 | $15.45 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $15.29 | $15.81 | $10.19 | $11.41 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $11.30 | $13.27 | $11.29 | $12.59 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $12.71 | $12.96 | $11.10 | $11.11 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $10.80 | $11.13 | $10.16 | $10.64 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $10.53 | $11.47 | $10.27 | $10.96 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $11.03 | $14.25 | $10.77 | $13.83 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $13.62 | $14.66 | $13.26 | $14.07 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $13.93 | $14.51 | $11.55 | $11.56 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $11.68 | $11.99 | $8.57 | $9.34 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $9.44 | $10.30 | $7.62 | $10.15 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $9.85 | $10.84 | $9.19 | $10.81 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $10.58 | $11.50 | $8.73 | $10.19 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $10.00 | $10.67 | $8.63 | $10.28 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $10.51 | $10.90 | $8.90 | $9.18 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $9.45 | $11.28 | $9.24 | $10.58 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $10.64 | $14.69 | $10.58 | $13.65 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $13.72 | $14.57 | $11.35 | $12.47 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $12.23 | $12.88 | $11.05 | $11.99 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $11.92 | $12.66 | $11.20 | $11.53 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $11.56 | $13.19 | $11.20 | $12.20 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $12.13 | $13.52 | $12.04 | $13.17 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $13.32 | $14.84 | $13.01 | $14.32 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $13.91 | $15.91 | $13.68 | $15.73 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $15.67 | $16.92 | $15.07 | $16.36 | 0 |
| May 2, 2016 – May 6, 2016 | $16.35 | $16.68 | $14.17 | $15.99 | 0 |
| May 9, 2016 – May 13, 2016 | $15.96 | $17.82 | $15.50 | $16.67 | 0 |
| May 16, 2016 – May 20, 2016 | $17.02 | $18.32 | $15.67 | $17.21 | 0 |
| May 23, 2016 – May 27, 2016 | $17.09 | $18.21 | $16.74 | $17.53 | 0 |
| May 30, 2016 – Jun 3, 2016 | $17.57 | $18.66 | $16.62 | $17.74 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $17.99 | $19.92 | $17.99 | $18.34 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $18.03 | $19.21 | $16.96 | $17.46 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $17.79 | $18.45 | $16.30 | $16.72 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $16.50 | $17.52 | $15.31 | $17.43 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $17.06 | $17.06 | $15.62 | $16.63 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $16.80 | $17.84 | $16.01 | $16.59 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $16.37 | $16.82 | $15.70 | $16.20 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $16.04 | $16.90 | $15.36 | $16.50 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $16.39 | $17.20 | $14.51 | $17.19 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $17.30 | $17.90 | $16.85 | $17.49 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $17.87 | $18.77 | $16.65 | $17.25 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $17.13 | $18.95 | $16.99 | $18.71 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $18.68 | $19.23 | $17.08 | $18.20 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $18.14 | $18.70 | $17.27 | $17.39 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $17.19 | $17.95 | $16.89 | $17.37 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $17.58 | $18.50 | $16.45 | $18.14 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $18.22 | $19.96 | $18.22 | $19.48 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $19.50 | $20.62 | $18.66 | $19.31 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $19.64 | $19.91 | $17.14 | $17.45 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.44 | $18.02 | $16.77 | $17.62 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $17.62 | $18.95 | $17.58 | $18.57 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $18.37 | $18.76 | $17.90 | $18.55 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $18.80 | $22.36 | $18.64 | $21.91 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $22.03 | $22.54 | $19.22 | $21.33 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $21.65 | $21.81 | $20.62 | $21.25 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $21.41 | $21.65 | $19.96 | $20.45 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $20.63 | $22.44 | $20.63 | $21.98 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $21.93 | $22.85 | $21.40 | $22.50 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $22.47 | $23.20 | $21.45 | $22.06 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $22.10 | $23.00 | $19.63 | $20.36 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $20.86 | $24.37 | $20.86 | $23.44 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $23.22 | $24.05 | $21.53 | $21.59 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $21.71 | $21.81 | $20.54 | $21.07 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $20.82 | $23.12 | $20.44 | $23.06 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $22.99 | $23.62 | $22.29 | $23.01 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $22.98 | $23.08 | $19.47 | $20.67 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $20.50 | $21.20 | $18.83 | $18.88 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $18.91 | $19.53 | $17.56 | $17.76 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $17.68 | $18.00 | $15.14 | $15.49 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $15.31 | $15.43 | $13.80 | $14.57 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $14.61 | $15.90 | $14.14 | $15.61 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $15.73 | $15.73 | $14.15 | $15.09 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $14.68 | $16.28 | $14.21 | $16.23 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $16.36 | $16.36 | $14.52 | $15.29 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $15.38 | $15.67 | $14.80 | $14.95 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $15.07 | $15.65 | $14.90 | $15.28 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $15.63 | $17.04 | $15.32 | $16.54 | 0 |
| May 1, 2017 – May 5, 2017 | $16.59 | $16.64 | $14.08 | $15.70 | 0 |
| May 8, 2017 – May 12, 2017 | $15.65 | $16.94 | $15.50 | $15.63 | 0 |
| May 15, 2017 – May 19, 2017 | $15.82 | $16.00 | $14.82 | $15.33 | 0 |
| May 22, 2017 – May 26, 2017 | $15.42 | $16.12 | $15.15 | $15.38 | 0 |
| May 29, 2017 – Jun 2, 2017 | $15.29 | $15.96 | $14.69 | $15.76 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $15.69 | $15.99 | $14.68 | $15.81 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $15.92 | $16.21 | $14.82 | $15.43 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $15.42 | $15.66 | $14.00 | $14.31 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $14.24 | $14.48 | $13.59 | $13.83 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $13.95 | $14.10 | $13.08 | $13.48 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $13.41 | $14.35 | $13.18 | $13.97 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $13.98 | $14.59 | $13.54 | $14.04 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $14.16 | $15.38 | $13.66 | $15.30 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $15.10 | $15.99 | $13.12 | $15.56 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $15.57 | $16.00 | $14.63 | $14.79 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $14.80 | $15.86 | $14.80 | $15.26 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $15.15 | $15.89 | $14.83 | $15.51 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $15.50 | $15.56 | $14.50 | $14.85 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $14.90 | $15.39 | $14.56 | $14.91 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $14.92 | $16.95 | $14.69 | $16.82 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $16.83 | $17.66 | $16.04 | $16.91 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $16.98 | $17.99 | $16.51 | $17.82 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $17.77 | $18.71 | $16.94 | $17.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $17.12 | $17.65 | $16.57 | $17.52 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $17.72 | $18.11 | $16.48 | $16.60 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $16.55 | $16.70 | $15.17 | $16.19 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $16.30 | $16.30 | $14.76 | $15.61 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $15.50 | $16.42 | $14.73 | $14.75 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $14.75 | $16.01 | $14.56 | $15.80 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $15.76 | $16.99 | $15.75 | $16.59 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $16.56 | $17.03 | $14.19 | $16.39 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $16.50 | $16.56 | $14.50 | $14.53 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $14.54 | $14.95 | $12.09 | $12.12 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $12.25 | $14.71 | $12.22 | $13.16 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $13.09 | $13.80 | $12.42 | $12.97 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $13.08 | $14.65 | $13.04 | $14.52 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $14.45 | $15.42 | $14.04 | $15.19 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $15.26 | $15.66 | $14.45 | $15.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $14.99 | $15.12 | $13.96 | $14.43 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $14.34 | $14.56 | $13.61 | $13.74 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $13.61 | $13.88 | $11.92 | $12.25 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $12.29 | $12.68 | $11.55 | $11.60 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $11.56 | $12.07 | $10.90 | $11.14 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $11.22 | $11.39 | $9.90 | $10.38 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $10.33 | $11.10 | $10.21 | $10.82 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $10.96 | $10.99 | $9.18 | $9.51 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $9.50 | $10.75 | $9.37 | $9.96 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $10.06 | $10.28 | $9.54 | $9.87 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $9.82 | $10.24 | $9.46 | $9.90 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $9.95 | $10.87 | $9.80 | $10.67 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $10.72 | $11.11 | $10.34 | $11.03 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $10.93 | $10.98 | $10.24 | $10.62 | 0 |
| Apr 30, 2018 – May 4, 2018 | $10.61 | $11.39 | $9.97 | $11.24 | 0 |
| May 7, 2018 – May 11, 2018 | $11.30 | $11.45 | $10.64 | $10.94 | 0 |
| May 14, 2018 – May 18, 2018 | $10.97 | $13.22 | $10.93 | $12.75 | 0 |
| May 21, 2018 – May 25, 2018 | $12.80 | $12.84 | $10.90 | $11.06 | 0 |
| May 28, 2018 – Jun 1, 2018 | $10.99 | $11.68 | $10.80 | $11.21 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $11.25 | $13.00 | $11.00 | $12.53 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $12.56 | $13.38 | $12.26 | $13.34 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $13.28 | $13.97 | $12.64 | $13.37 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $13.38 | $14.81 | $12.94 | $14.06 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $14.07 | $14.61 | $13.87 | $14.43 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $14.43 | $15.12 | $14.14 | $14.63 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $14.56 | $14.99 | $13.97 | $14.12 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $14.07 | $15.09 | $13.90 | $14.54 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $14.57 | $14.82 | $13.11 | $13.53 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $13.50 | $13.50 | $12.68 | $13.34 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $13.30 | $13.62 | $12.78 | $13.56 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $13.57 | $14.44 | $13.55 | $14.30 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $14.20 | $14.41 | $13.57 | $14.13 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $14.15 | $14.15 | $12.89 | $13.30 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $13.30 | $13.40 | $12.86 | $13.18 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $13.19 | $13.55 | $12.75 | $13.48 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $13.51 | $13.83 | $13.08 | $13.70 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $13.73 | $13.82 | $13.17 | $13.19 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $13.20 | $13.69 | $12.29 | $12.44 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $12.45 | $13.21 | $12.20 | $12.32 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $12.33 | $12.80 | $11.27 | $11.46 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $11.48 | $13.48 | $11.15 | $13.04 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $13.15 | $14.02 | $13.09 | $13.76 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $13.91 | $14.82 | $12.58 | $14.79 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $14.38 | $15.74 | $13.94 | $14.12 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $14.25 | $15.93 | $14.25 | $15.55 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $15.74 | $15.81 | $14.59 | $14.69 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $14.79 | $15.50 | $13.65 | $13.92 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $13.69 | $14.22 | $11.39 | $11.41 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $11.28 | $11.85 | $10.28 | $10.59 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $10.59 | $12.20 | $9.93 | $11.96 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $11.95 | $13.61 | $11.75 | $13.36 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $13.22 | $15.11 | $12.68 | $14.99 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $14.94 | $15.34 | $14.00 | $14.86 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $14.63 | $15.35 | $14.63 | $15.11 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $15.12 | $15.25 | $13.41 | $14.49 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $14.50 | $15.71 | $14.41 | $15.51 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $15.64 | $16.79 | $15.59 | $16.61 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $16.73 | $16.92 | $16.16 | $16.66 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $16.68 | $16.68 | $14.58 | $15.08 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $15.20 | $15.71 | $14.12 | $14.16 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $14.29 | $15.51 | $13.67 | $13.78 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $13.79 | $13.94 | $12.82 | $12.94 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $13.01 | $13.78 | $12.86 | $13.33 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $13.37 | $14.51 | $13.34 | $13.71 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $14.02 | $14.02 | $13.42 | $13.85 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $13.95 | $14.66 | $13.88 | $14.14 | 0 |
| Apr 29, 2019 – May 3, 2019 | $14.14 | $15.53 | $12.36 | $15.33 | 0 |
| May 6, 2019 – May 10, 2019 | $15.17 | $15.89 | $13.99 | $15.01 | 0 |
| May 13, 2019 – May 17, 2019 | $14.99 | $15.62 | $13.97 | $14.42 | 0 |
| May 20, 2019 – May 24, 2019 | $14.39 | $14.99 | $13.75 | $14.16 | 0 |
| May 27, 2019 – May 31, 2019 | $14.09 | $14.36 | $12.33 | $12.51 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $12.77 | $13.50 | $11.85 | $13.07 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $13.25 | $13.64 | $12.36 | $12.84 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $12.90 | $14.08 | $11.97 | $13.62 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $13.73 | $15.83 | $12.80 | $15.11 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $15.22 | $15.76 | $14.83 | $15.46 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $15.16 | $16.52 | $15.16 | $15.91 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $15.97 | $16.38 | $15.39 | $15.92 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $15.86 | $16.61 | $14.89 | $15.38 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $15.27 | $15.96 | $13.75 | $14.04 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $13.68 | $13.84 | $12.52 | $13.16 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $13.03 | $14.27 | $12.97 | $13.42 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $13.54 | $14.12 | $12.33 | $12.43 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $12.44 | $12.64 | $11.61 | $12.24 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $12.09 | $13.12 | $11.76 | $12.82 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $12.90 | $15.32 | $12.72 | $15.22 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $15.45 | $16.15 | $14.57 | $14.78 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $14.84 | $15.32 | $14.35 | $15.20 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $15.04 | $15.64 | $14.21 | $14.65 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $14.62 | $14.94 | $13.34 | $13.73 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $13.66 | $15.32 | $13.51 | $15.06 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $15.06 | $15.75 | $15.06 | $15.10 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $15.24 | $15.65 | $14.51 | $14.74 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $14.84 | $15.57 | $14.84 | $15.26 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $15.17 | $15.17 | $13.18 | $13.52 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $13.48 | $15.33 | $13.21 | $14.30 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $14.15 | $15.48 | $14.08 | $14.42 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $14.58 | $15.80 | $13.84 | $15.60 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $15.52 | $17.05 | $15.52 | $16.88 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $16.99 | $17.18 | $16.03 | $17.05 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $16.99 | $17.66 | $16.71 | $17.04 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $17.02 | $17.24 | $15.86 | $16.05 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $15.95 | $16.56 | $15.09 | $15.37 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $15.26 | $15.97 | $15.03 | $15.54 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $15.46 | $15.46 | $14.53 | $14.98 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $14.50 | $15.21 | $13.31 | $13.41 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $13.29 | $14.23 | $12.50 | $13.64 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $13.58 | $14.38 | $12.91 | $14.07 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $14.09 | $14.53 | $13.82 | $14.40 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $13.75 | $14.06 | $12.10 | $12.33 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $12.53 | $12.53 | $9.96 | $10.27 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $8.36 | $9.74 | $5.75 | $6.09 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $5.75 | $6.45 | $4.61 | $4.86 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.12 | $6.30 | $4.67 | $5.86 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $5.99 | $6.52 | $5.49 | $5.60 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $5.94 | $7.15 | $5.94 | $6.65 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $6.55 | $6.90 | $5.79 | $6.15 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $5.91 | $6.22 | $5.00 | $5.06 | 0 |
| Apr 27, 2020 – May 1, 2020 | $5.05 | $6.43 | $5.05 | $6.39 | 0 |
| May 4, 2020 – May 8, 2020 | $6.25 | $6.37 | $5.36 | $5.98 | 0 |
| May 11, 2020 – May 15, 2020 | $5.93 | $6.54 | $5.68 | $5.97 | 0 |
| May 18, 2020 – May 22, 2020 | $6.20 | $7.21 | $6.14 | $6.87 | 0 |
| May 25, 2020 – May 29, 2020 | $7.20 | $8.44 | $6.85 | $7.88 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $8.11 | $8.50 | $7.43 | $8.48 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $8.68 | $9.57 | $6.94 | $7.26 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $6.88 | $7.79 | $6.51 | $7.54 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $7.44 | $7.44 | $6.06 | $6.59 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $6.69 | $8.05 | $6.63 | $6.71 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $6.93 | $7.08 | $6.28 | $6.66 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $6.78 | $7.82 | $6.64 | $7.32 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $7.24 | $8.15 | $7.12 | $7.67 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $7.61 | $8.08 | $7.37 | $7.55 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $7.43 | $7.93 | $7.37 | $7.61 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $7.74 | $7.78 | $6.93 | $7.03 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $7.07 | $7.19 | $6.53 | $6.63 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $6.63 | $6.87 | $6.41 | $6.68 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $6.74 | $6.85 | $6.10 | $6.28 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $6.15 | $6.47 | $6.07 | $6.19 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $6.24 | $6.40 | $6.02 | $6.21 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $6.06 | $6.11 | $5.64 | $5.68 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $5.78 | $6.42 | $5.78 | $6.18 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $6.32 | $6.48 | $5.92 | $6.11 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $6.12 | $6.20 | $5.60 | $5.75 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $5.76 | $6.11 | $5.65 | $5.88 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $5.87 | $5.94 | $5.10 | $5.13 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $5.20 | $5.65 | $5.02 | $5.15 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $5.64 | $5.85 | $5.29 | $5.69 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $5.88 | $6.74 | $5.69 | $6.58 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $6.59 | $7.65 | $6.21 | $6.33 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $6.41 | $7.73 | $5.90 | $7.66 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $7.68 | $9.19 | $7.60 | $8.58 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $8.76 | $10.21 | $8.68 | $9.84 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $9.49 | $10.29 | $8.82 | $10.15 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $10.15 | $10.15 | $8.51 | $8.56 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $8.57 | $9.75 | $8.50 | $8.93 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $8.80 | $9.67 | $8.80 | $8.99 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $9.15 | $9.57 | $8.65 | $8.73 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $9.00 | $9.24 | $8.15 | $8.15 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $8.38 | $9.71 | $8.21 | $9.05 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $9.05 | $9.36 | $8.65 | $9.25 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $9.47 | $10.64 | $9.29 | $10.17 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $10.33 | $12.40 | $9.50 | $9.85 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $10.12 | $10.82 | $9.93 | $10.77 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $10.77 | $11.38 | $10.44 | $11.01 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $10.89 | $11.46 | $9.46 | $9.46 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $9.47 | $9.83 | $8.45 | $9.31 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $9.18 | $9.36 | $8.83 | $9.01 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $9.17 | $9.47 | $8.62 | $8.71 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $8.76 | $8.78 | $8.13 | $8.26 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $8.29 | $8.49 | $7.60 | $8.19 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $8.16 | $8.29 | $7.52 | $7.52 | 0 |
| May 3, 2021 – May 7, 2021 | $7.64 | $8.59 | $7.36 | $7.77 | 0 |
| May 10, 2021 – May 14, 2021 | $7.77 | $8.41 | $7.30 | $8.00 | 0 |
| May 17, 2021 – May 21, 2021 | $8.33 | $8.43 | $7.96 | $8.09 | 0 |
| May 24, 2021 – May 28, 2021 | $8.16 | $8.38 | $7.99 | $8.16 | 0 |
| May 31, 2021 – Jun 4, 2021 | $8.27 | $9.19 | $8.20 | $9.08 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $8.99 | $9.15 | $8.48 | $8.84 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $8.89 | $8.95 | $8.00 | $8.08 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $8.07 | $8.40 | $7.98 | $8.05 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $8.05 | $8.74 | $7.74 | $8.61 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $8.58 | $8.79 | $7.78 | $8.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $7.95 | $8.46 | $7.81 | $8.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $7.83 | $8.63 | $7.79 | $8.46 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $8.44 | $9.59 | $8.27 | $8.73 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $8.88 | $9.59 | $8.31 | $9.52 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.56 | $10.94 | $9.16 | $9.98 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $10.00 | $10.34 | $9.01 | $9.82 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.86 | $10.18 | $9.27 | $9.74 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $9.88 | $10.35 | $9.61 | $9.75 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.61 | $10.30 | $9.35 | $9.42 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $9.57 | $9.91 | $9.11 | $9.53 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.20 | $9.88 | $8.91 | $9.51 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $9.48 | $10.35 | $9.33 | $9.39 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.23 | $9.89 | $9.19 | $9.34 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.29 | $9.33 | $8.92 | $9.06 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.00 | $10.09 | $9.00 | $9.95 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $10.27 | $10.27 | $9.31 | $9.51 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $9.30 | $9.59 | $9.00 | $9.41 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.40 | $9.85 | $9.23 | $9.35 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $9.54 | $9.54 | $8.32 | $8.85 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $8.81 | $9.11 | $8.73 | $8.89 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $8.44 | $9.09 | $7.67 | $8.04 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $8.42 | $8.70 | $8.02 | $8.25 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $8.39 | $8.40 | $7.35 | $7.39 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $7.48 | $7.48 | $6.97 | $7.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $7.21 | $7.30 | $6.41 | $6.69 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $6.86 | $7.94 | $6.86 | $7.78 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $7.73 | $8.34 | $7.01 | $8.26 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $8.14 | $8.48 | $7.67 | $7.67 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $7.74 | $8.73 | $7.32 | $8.65 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $8.75 | $8.88 | $5.66 | $5.91 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $5.78 | $5.80 | $5.10 | $5.13 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $5.07 | $5.40 | $4.97 | $5.25 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $5.21 | $5.74 | $5.14 | $5.64 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $5.64 | $7.23 | $5.64 | $6.21 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $6.27 | $7.36 | $6.12 | $6.45 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $6.44 | $6.44 | $5.39 | $5.70 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $5.69 | $6.29 | $5.52 | $6.10 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $6.18 | $6.20 | $5.45 | $5.57 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $5.61 | $6.02 | $5.47 | $5.76 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $5.72 | $5.92 | $5.50 | $5.89 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $5.92 | $6.16 | $5.65 | $6.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $5.92 | $6.17 | $5.54 | $5.78 | 0 |
| May 2, 2022 – May 6, 2022 | $5.69 | $6.32 | $5.53 | $5.69 | 0 |
| May 9, 2022 – May 13, 2022 | $5.94 | $5.94 | $5.08 | $5.16 | 0 |
| May 16, 2022 – May 20, 2022 | $5.16 | $6.01 | $4.90 | $5.51 | 0 |
| May 23, 2022 – May 27, 2022 | $5.62 | $6.23 | $5.49 | $5.95 | 0 |
| May 30, 2022 – Jun 3, 2022 | $5.98 | $6.94 | $5.92 | $6.69 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $6.71 | $6.72 | $6.26 | $6.48 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.21 | $6.21 | $5.29 | $5.37 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $5.65 | $5.65 | $4.80 | $5.10 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5.20 | $5.25 | $4.45 | $4.54 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.54 | $4.69 | $4.15 | $4.22 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.17 | $4.53 | $4.10 | $4.26 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $4.42 | $4.78 | $4.30 | $4.59 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $4.51 | $4.80 | $4.42 | $4.73 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $4.80 | $4.96 | $4.60 | $4.84 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $4.87 | $5.22 | $4.62 | $4.81 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $4.76 | $5.20 | $4.63 | $5.06 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.97 | $5.45 | $4.75 | $5.19 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.18 | $5.42 | $4.70 | $4.85 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $4.97 | $5.23 | $4.83 | $4.97 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $5.11 | $5.16 | $4.63 | $4.69 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $4.54 | $4.66 | $4.36 | $4.45 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.56 | $4.56 | $4.21 | $4.41 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.40 | $4.74 | $4.39 | $4.57 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.68 | $4.70 | $4.07 | $4.15 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.26 | $4.45 | $4.00 | $4.22 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.12 | $4.52 | $4.12 | $4.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.40 | $4.58 | $3.92 | $4.51 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.44 | $4.72 | $4.27 | $4.72 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.65 | $4.88 | $4.39 | $4.64 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.53 | $4.73 | $4.42 | $4.71 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.54 | $4.75 | $4.40 | $4.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.43 | $4.55 | $4.21 | $4.22 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $4.22 | $4.27 | $3.76 | $4.07 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $4.11 | $4.15 | $3.86 | $4.03 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $4.01 | $4.27 | $3.90 | $4.22 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.24 | $4.30 | $3.96 | $4.22 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.29 | $4.80 | $4.09 | $4.56 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.62 | $4.75 | $4.50 | $4.74 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.72 | $4.85 | $4.67 | $4.76 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.80 | $4.98 | $4.71 | $4.87 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.87 | $5.60 | $4.87 | $5.48 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $5.52 | $5.77 | $5.21 | $5.49 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $5.43 | $5.84 | $5.18 | $5.74 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $5.85 | $6.71 | $5.80 | $6.47 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $6.39 | $7.17 | $6.15 | $7.01 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $6.95 | $7.00 | $5.27 | $5.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $6.33 | $7.08 | $5.92 | $6.32 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $6.40 | $7.55 | $6.33 | $7.05 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $7.16 | $8.45 | $7.05 | $8.29 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.30 | $8.83 | $8.19 | $8.41 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.41 | $8.44 | $7.61 | $7.62 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $7.58 | $7.80 | $7.12 | $7.22 | 0 |
| May 1, 2023 – May 5, 2023 | $7.18 | $7.73 | $7.08 | $7.49 | 0 |
| May 8, 2023 – May 12, 2023 | $7.49 | $7.98 | $7.28 | $7.76 | 0 |
| May 15, 2023 – May 19, 2023 | $7.86 | $9.16 | $7.78 | $8.69 | 0 |
| May 22, 2023 – May 26, 2023 | $8.69 | $8.69 | $8.19 | $8.30 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.37 | $8.52 | $7.92 | $8.04 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.05 | $8.61 | $8.04 | $8.32 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $8.28 | $8.52 | $7.54 | $7.82 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $7.91 | $8.01 | $7.00 | $7.12 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.07 | $7.95 | $6.60 | $7.77 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.53 | $7.93 | $7.22 | $7.90 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.91 | $8.09 | $7.60 | $7.71 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $7.79 | $7.96 | $7.30 | $7.57 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $7.73 | $8.10 | $7.60 | $8.02 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.16 | $8.24 | $7.50 | $7.75 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $7.60 | $8.87 | $7.27 | $8.65 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $9.10 | $9.35 | $8.48 | $8.54 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.65 | $9.85 | $8.33 | $9.46 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $9.46 | $9.90 | $8.98 | $9.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $9.43 | $12.46 | $9.36 | $12.25 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.35 | $12.59 | $10.82 | $11.59 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $11.60 | $13.99 | $11.31 | $13.52 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $14.00 | $14.59 | $12.63 | $12.95 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.99 | $13.29 | $11.56 | $12.20 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $12.20 | $13.74 | $11.96 | $13.30 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $13.71 | $13.71 | $11.70 | $12.54 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $12.28 | $12.99 | $11.86 | $12.57 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $12.55 | $12.67 | $11.37 | $11.73 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $11.57 | $11.90 | $10.82 | $11.84 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $12.01 | $12.67 | $11.34 | $12.03 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.23 | $12.49 | $11.91 | $12.12 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $12.46 | $12.80 | $11.67 | $12.11 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $12.22 | $12.36 | $11.30 | $11.47 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $11.37 | $12.98 | $10.35 | $12.07 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $12.50 | $13.25 | $11.92 | $12.99 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $13.15 | $13.20 | $12.44 | $12.96 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $13.12 | $14.30 | $12.02 | $14.03 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $14.03 | $14.48 | $12.72 | $14.04 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.15 | $15.49 | $14.15 | $15.18 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $15.12 | $15.81 | $14.56 | $15.42 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $15.50 | $16.00 | $14.65 | $15.29 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.29 | $17.09 | $11.40 | $11.89 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.66 | $12.90 | $11.50 | $11.98 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.91 | $13.16 | $11.91 | $12.74 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $12.76 | $13.33 | $12.14 | $13.09 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $13.04 | $13.42 | $11.95 | $12.08 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.08 | $12.95 | $11.67 | $12.49 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.51 | $14.22 | $12.20 | $13.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.54 | $13.85 | $12.40 | $13.19 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.15 | $14.83 | $13.07 | $13.99 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $14.16 | $14.36 | $12.64 | $13.13 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $13.06 | $13.34 | $12.11 | $12.51 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $12.52 | $13.07 | $11.79 | $12.64 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.75 | $12.91 | $11.81 | $12.60 | 0 |
| May 6, 2024 – May 10, 2024 | $12.74 | $14.15 | $10.01 | $10.44 | 0 |
| May 13, 2024 – May 17, 2024 | $10.44 | $10.59 | $9.59 | $9.91 | 0 |
| May 20, 2024 – May 24, 2024 | $9.85 | $10.43 | $9.85 | $10.16 | 0 |
| May 27, 2024 – May 31, 2024 | $10.47 | $10.87 | $9.76 | $9.86 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $9.85 | $10.46 | $9.78 | $10.09 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.08 | $10.56 | $9.27 | $9.27 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $9.25 | $9.55 | $8.77 | $8.90 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $8.86 | $9.35 | $8.49 | $8.98 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.06 | $9.41 | $8.81 | $8.97 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $8.92 | $9.75 | $8.75 | $9.41 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.56 | $10.43 | $9.01 | $9.04 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $9.14 | $9.80 | $9.00 | $9.62 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $9.71 | $9.75 | $8.60 | $8.85 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $8.60 | $8.78 | $8.09 | $8.34 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.40 | $9.78 | $8.33 | $9.72 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.63 | $10.17 | $9.29 | $10.10 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.23 | $10.67 | $9.90 | $10.32 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $10.11 | $10.13 | $9.62 | $9.68 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.69 | $10.50 | $9.49 | $10.18 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.28 | $10.81 | $10.00 | $10.45 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.49 | $10.50 | $9.86 | $10.34 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.29 | $10.74 | $10.10 | $10.74 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.74 | $11.09 | $10.15 | $10.48 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.46 | $11.58 | $10.15 | $11.23 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.33 | $11.62 | $10.92 | $11.24 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.24 | $11.87 | $11.12 | $11.30 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.31 | $13.72 | $11.31 | $13.25 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $13.41 | $13.79 | $12.63 | $12.69 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $12.84 | $13.71 | $10.01 | $11.27 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.27 | $11.63 | $10.10 | $10.74 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $10.74 | $11.46 | $10.42 | $10.57 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.53 | $10.82 | $9.93 | $10.04 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.09 | $10.67 | $9.68 | $9.97 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $9.95 | $10.50 | $9.95 | $10.09 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.11 | $10.47 | $9.97 | $10.11 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $10.26 | $10.26 | $9.76 | $9.78 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $9.88 | $10.28 | $9.60 | $9.74 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.81 | $10.08 | $9.41 | $9.60 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.70 | $9.75 | $9.08 | $9.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $9.09 | $9.66 | $8.42 | $8.59 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $8.55 | $9.66 | $8.03 | $9.12 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.11 | $9.68 | $8.35 | $8.35 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $8.39 | $8.71 | $7.95 | $8.08 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.15 | $8.19 | $7.29 | $7.47 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.47 | $7.78 | $7.20 | $7.57 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.57 | $7.65 | $7.20 | $7.42 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.51 | $7.87 | $7.10 | $7.24 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.16 | $7.51 | $6.21 | $6.47 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.60 | $6.82 | $5.77 | $6.25 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.31 | $6.37 | $5.94 | $6.14 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.07 | $6.40 | $5.84 | $6.27 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.25 | $6.75 | $6.00 | $6.68 | 0 |
| May 5, 2025 – May 9, 2025 | $6.90 | $7.00 | $5.65 | $6.03 | 0 |
| May 12, 2025 – May 16, 2025 | $6.24 | $6.42 | $5.93 | $6.18 | 0 |
| May 19, 2025 – May 23, 2025 | $6.19 | $6.54 | $5.81 | $5.90 | 0 |
| May 26, 2025 – May 30, 2025 | $6.00 | $6.02 | $5.51 | $5.82 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.88 | $6.76 | $5.86 | $6.65 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.69 | $6.97 | $6.52 | $6.88 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $7.02 | $11.96 | $6.77 | $11.49 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.98 | $18.99 | $13.30 | $15.89 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $15.80 | $15.99 | $12.80 | $14.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.97 | $14.38 | $11.92 | $12.65 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.85 | $13.11 | $10.22 | $10.73 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.73 | $13.25 | $10.51 | $12.92 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.01 | $17.10 | $13.77 | $15.86 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $16.05 | $18.91 | $12.59 | $14.49 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.82 | $16.37 | $14.28 | $16.25 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $17.27 | $19.96 | $16.51 | $19.49 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $19.20 | $21.60 | $18.21 | $19.82 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $20.37 | $20.90 | $17.37 | $18.03 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $18.27 | $18.48 | $15.37 | $16.29 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.50 | $19.54 | $16.46 | $19.49 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $19.97 | $21.90 | $18.58 | $19.09 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $19.29 | $21.27 | $18.56 | $19.61 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $19.95 | $24.00 | $19.70 | $22.65 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $23.33 | $24.28 | $19.42 | $20.22 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $20.72 | $27.49 | $20.61 | $25.92 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $26.80 | $29.89 | $24.66 | $25.34 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $25.30 | $27.55 | $24.01 | $25.99 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $26.76 | $28.77 | $22.75 | $24.21 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $24.22 | $24.38 | $12.76 | $12.81 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.73 | $13.80 | $10.78 | $13.17 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $14.59 | $15.62 | $12.64 | $14.76 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $14.90 | $16.68 | $14.90 | $15.57 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $15.73 | $15.91 | $14.17 | $15.22 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $15.40 | $17.50 | $15.31 | $17.28 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $17.03 | $18.11 | $16.34 | $17.69 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $18.14 | $22.35 | $17.51 | $21.89 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $22.00 | $24.01 | $20.98 | $23.49 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $23.16 | $23.39 | $18.66 | $18.84 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.56 | $18.56 | $15.33 | $15.46 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $15.33 | $18.26 | $9.25 | $10.11 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.13 | $11.72 | $8.99 | $9.69 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.69 | $9.90 | $9.07 | $9.32 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $9.22 | $9.67 | $8.60 | $9.17 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $9.10 | $10.50 | $9.00 | $10.13 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $10.46 | $12.50 | $10.20 | $11.57 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.09 | $13.34 | $10.65 | $10.85 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.85 | $12.66 | $10.60 | $12.18 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $12.25 | $13.15 | $11.15 | $12.55 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $12.59 | $13.00 | $8.33 | $8.93 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.90 | $9.89 | $8.90 | $9.66 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $9.65 | $10.37 | $9.43 | $10.15 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.43 | $10.85 | $8.90 | $9.31 | 0 |
| May 4, 2026 – May 8, 2026 | $9.36 | $9.66 | $7.55 | $8.40 | 0 |
| May 11, 2026 – May 15, 2026 | $8.44 | $9.48 | $7.45 | $7.52 | 0 |
| May 18, 2026 – May 22, 2026 | $7.52 | $8.85 | $7.49 | $8.10 | 0 |
| May 25, 2026 – May 29, 2026 | $8.10 | $8.76 | $8.10 | $8.30 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.24 | $9.21 | $7.62 | $7.70 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $7.65 | $8.09 | $7.05 | $7.26 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $7.31 | $7.78 | $6.70 | $7.22 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.16 | $7.32 | $6.31 | $6.38 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $6.40 | $7.09 | $6.28 | $6.72 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $6.52 | $7.27 | $6.50 | $7.00 | |